CNOOC LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00883  2001-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RPS INVESTMENT LIMITED 永盛証券投資有限公司

CCASSID: B01709

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 22.38 2025-11-11
2 2025-11-12 22.44 2025-11-10
3 2013-12-30 0 -2,000 0.00 44,647,455,984 0 14.24 2013-12-23
4 2013-12-20 2,000 -20,000 0.00 44,647,455,984 28,480 14.24 2013-12-18
5 2013-12-18 22,000 -3,000 0.00 44,647,455,984 323,400 14.70 2013-12-16
6 2013-12-13 25,000 -10,000 0.00 44,647,455,984 386,000 15.44 2013-12-11
7 2013-12-12 35,000 -10,000 0.00 44,647,455,984 548,800 15.68 2013-12-10
8 2013-11-28 45,000 -4,000 0.00 44,647,455,984 701,100 15.58 2013-11-26
9 2013-11-21 49,000 -5,000 0.00 44,647,455,984 777,140 15.86 2013-11-19
10 2013-11-20 54,000 -3,000 0.00 44,647,455,984 854,280 15.82 2013-11-18
11 2013-10-31 57,000 -10,000 0.00 44,647,455,984 876,660 15.38 2013-10-29
12 2013-10-16 67,000 -3,000 0.00 44,647,455,984 1,061,280 15.84 2013-10-11
13 2013-10-02 70,000 -50,000 0.00 44,647,455,984 1,118,600 15.98 2013-09-27
14 2013-09-26 120,000 50,000 0.00 44,647,455,984 1,896,000 15.80 2013-09-24
15 2013-09-13 70,000 -3,000 0.00 44,647,455,984 1,135,400 16.22 2013-09-11
16 2013-09-05 73,000 -10,000 0.00 44,647,455,984 1,163,620 15.94 2013-09-03
17 2013-08-23 83,000 -4,000 0.00 44,647,455,984 1,289,820 15.54 2013-08-21
18 2013-08-21 87,000 -100,000 0.00 44,647,455,984 1,311,960 15.08 2013-08-19
19 2013-08-20 187,000 100,000 0.00 44,647,455,984 2,763,860 14.78 2013-08-16
20 2013-07-16 87,000 -2,000 0.00 44,646,305,984 1,191,900 13.70 2013-07-12
21 2013-06-25 89,000 2,000 0.00 44,646,305,984 1,132,080 12.72 2013-06-21
22 2013-05-30 87,000 4,000 0.00 44,646,305,984 1,233,660 14.18 2013-05-28
23 2013-04-24 83,000 -100,000 0.00 44,646,305,984 1,150,380 13.86 2013-04-22
24 2013-04-19 183,000 -100,000 0.00 44,646,305,984 2,459,520 13.44 2013-04-17
25 2013-04-18 283,000 100,000 0.00 44,646,305,984 3,814,840 13.48 2013-04-16
26 2013-04-16 183,000 1,000 0.00 44,646,305,984 2,594,940 14.18 2013-04-12
27 2013-03-27 182,000 -50,000 0.00 44,646,305,984 2,715,440 14.92 2013-03-25
28 2013-03-26 232,000 50,000 0.00 44,646,305,984 3,322,240 14.32 2013-03-22
29 2013-02-26 182,000 50,000 0.00 44,646,305,984 2,795,520 15.36 2013-02-22
30 2013-02-25 132,000 10,000 0.00 44,646,305,984 2,051,280 15.54 2013-02-21
31 2013-02-21 122,000 50,000 0.00 44,646,305,984 1,910,520 15.66 2013-02-19
32 2013-02-20 72,000 -10,000 0.00 44,646,305,984 1,143,360 15.88 2013-02-18
33 2013-02-18 82,000 -50,000 0.00 44,646,305,984 1,302,160 15.88 2013-02-14
34 2013-02-15 132,000 3,000 0.00 44,646,305,984 2,056,560 15.58 2013-02-08
35 2013-02-14 129,000 10,000 0.00 44,646,305,984 2,012,400 15.60 2013-02-07
36 2013-02-07 119,000 50,000 0.00 44,646,305,984 1,858,780 15.62 2013-02-05
37 2013-01-31 69,000 -100,000 0.00 44,646,305,984 1,110,900 16.10 2013-01-29
38 2013-01-29 169,000 3,000 0.00 44,646,305,984 2,673,580 15.82 2013-01-25
39 2013-01-28 166,000 100,000 0.00 44,646,305,984 2,616,160 15.76 2013-01-24
40 2013-01-25 66,000 -1,000 0.00 44,646,305,984 1,061,280 16.08 2013-01-23
41 2013-01-24 67,000 10,000 0.00 44,646,305,984 1,082,720 16.16 2013-01-22
42 2013-01-22 57,000 -101,000 0.00 44,646,305,984 933,660 16.38 2013-01-18
43 2013-01-21 158,000 100,000 0.00 44,646,305,984 2,531,160 16.02 2013-01-17
44 2012-12-03 58,000 -100,000 0.00 44,646,305,984 950,040 16.38 2012-11-29
45 2012-11-30 158,000 100,000 0.00 44,646,305,984 2,550,120 16.14 2012-11-28
46 2012-11-26 58,000 -3,000 0.00 44,646,305,984 948,880 16.36 2012-11-22
47 2012-11-22 61,000 -100,000 0.00 44,646,305,984 989,420 16.22 2012-11-20
48 2012-11-21 161,000 100,000 0.00 44,646,305,984 2,579,220 16.02 2012-11-19
49 2012-10-22 61,000 -100,000 0.00 44,646,305,984 974,780 15.98 2012-10-18
50 2012-10-19 161,000 100,000 0.00 44,646,305,984 2,576,000 16.00 2012-10-17
51 2012-10-03 61,000 -3,000 0.00 44,646,305,984 968,680 15.88 2012-09-27
52 2012-06-13 64,000 -2,000 0.00 44,646,305,984 936,960 14.64 2012-06-11
53 2012-05-29 66,000 2,000 0.00 44,646,305,984 953,040 14.44 2012-05-25
54 2012-05-14 64,000 3,000 0.00 44,646,305,984 974,080 15.22 2012-05-10
55 2012-05-10 61,000 -100,000 0.00 44,646,305,984 960,140 15.74 2012-05-08
56 2012-04-02 161,000 100,000 0.00 44,646,305,984 2,563,120 15.92 2012-03-29
57 2012-03-29 61,000 -100,000 0.00 44,646,305,984 1,023,580 16.78 2012-03-27
58 2012-03-21 161,000 -2,000 0.00 44,646,305,984 2,698,360 16.76 2012-03-19
59 2012-03-19 163,000 50,000 0.00 44,646,305,984 2,757,960 16.92 2012-03-15
60 2012-03-16 113,000 50,000 0.00 44,646,305,984 1,934,560 17.12 2012-03-14
61 2012-03-15 63,000 -102,000 0.00 44,646,305,984 1,086,120 17.24 2012-03-13
62 2012-03-13 165,000 50,000 0.00 44,646,305,984 2,801,700 16.98 2012-03-09
63 2012-03-09 115,000 5,000 0.00 44,646,305,984 1,904,400 16.56 2012-03-07
64 2012-03-07 110,000 50,000 0.00 44,646,305,984 1,900,800 17.28 2012-03-05
65 2012-03-01 60,000 -45,000 0.00 44,646,305,984 1,065,600 17.76 2012-02-28
66 2012-02-23 105,000 45,000 0.00 44,646,305,984 1,820,700 17.34 2012-02-21
67 2012-02-08 60,000 -3,000 0.00 44,646,305,984 994,800 16.58 2012-02-06
68 2012-02-06 63,000 -5,000 0.00 44,646,305,984 1,048,320 16.64 2012-02-02
69 2012-02-01 68,000 -50,000 0.00 44,646,305,984 1,074,400 15.80 2012-01-30
70 2012-01-26 118,000 50,000 0.00 44,659,180,984 1,824,280 15.46 2012-01-19
71 2012-01-20 68,000 -50,000 0.00 44,659,180,984 1,071,680 15.76 2012-01-18
72 2012-01-19 118,000 50,000 0.00 44,659,180,984 1,843,160 15.62 2012-01-17
73 2011-12-16 68,000 -50,000 0.00 44,668,080,984 984,640 14.48 2011-12-14
74 2011-12-14 118,000 50,000 0.00 44,668,080,984 1,736,960 14.72 2011-12-12
75 2011-12-07 68,000 -50,000 0.00 44,669,199,984 1,047,200 15.40 2011-12-05
76 2011-12-05 118,000 -50,000 0.00 44,669,199,984 1,810,120 15.34 2011-12-01
77 2011-11-23 168,000 50,000 0.00 44,669,199,984 2,415,840 14.38 2011-11-21
78 2011-11-18 118,000 2,000 0.00 44,669,199,984 1,805,400 15.30 2011-11-16
79 2011-11-16 116,000 50,000 0.00 44,669,199,984 1,828,160 15.76 2011-11-14
80 2011-11-15 66,000 -50,000 0.00 44,669,199,984 1,016,400 15.40 2011-11-11
81 2011-11-14 116,000 50,000 0.00 44,669,199,984 1,726,080 14.88 2011-11-10
82 2011-11-10 66,000 -50,000 0.00 44,669,199,984 993,960 15.06 2011-11-08
83 2011-11-09 116,000 50,000 0.00 44,669,199,984 1,730,720 14.92 2011-11-07
84 2011-11-08 66,000 -55,000 0.00 44,669,199,984 1,007,160 15.26 2011-11-04
85 2011-11-07 121,000 50,000 0.00 44,669,199,984 1,756,920 14.52 2011-11-03
86 2011-11-04 71,000 -50,000 0.00 44,669,199,984 1,070,680 15.08 2011-11-02
87 2011-11-03 121,000 50,000 0.00 44,669,199,984 1,766,600 14.60 2011-11-01
88 2011-10-26 71,000 -100,000 0.00 44,669,199,984 971,280 13.68 2011-10-24
89 2011-10-24 171,000 100,000 0.00 44,669,199,984 2,185,380 12.78 2011-10-20
90 2011-09-08 71,000 8,000 0.00 44,669,199,984 985,480 13.88 2011-09-06
91 2011-09-07 63,000 2,000 0.00 44,669,199,984 871,920 13.84 2011-09-05
92 2011-09-06 61,000 1,000 0.00 44,669,199,984 941,840 15.44 2011-09-02
93 2011-09-05 60,000 -1,000 0.00 44,669,199,984 957,600 15.96 2011-09-01
94 2011-09-02 61,000 -2,000 0.00 44,669,199,984 969,900 15.90 2011-08-31
95 2011-08-31 63,000 1,000 0.00 44,669,199,984 938,700 14.90 2011-08-29
96 2011-08-25 62,000 -2,000 0.00 44,669,199,984 900,240 14.52 2011-08-23
97 2011-08-24 64,000 2,000 0.00 44,669,199,984 904,960 14.14 2011-08-22
98 2011-08-15 62,000 -5,000 0.00 44,669,199,984 886,600 14.30 2011-08-11
99 2011-08-10 67,000 1,000 0.00 44,669,199,984 999,640 14.92 2011-08-08
100 2011-08-09 66,000 4,000 0.00 44,669,199,984 1,025,640 15.54 2011-08-05
101 2011-08-03 62,000 3,000 0.00 44,669,199,984 1,089,960 17.58 2011-08-01
102 2011-07-29 59,000 3,000 0.00 44,669,199,984 1,020,700 17.30 2011-07-27
103 2011-07-26 56,000 2,000 0.00 44,669,199,984 969,920 17.32 2011-07-22
104 2011-07-25 54,000 1,000 0.00 44,669,199,984 910,440 16.86 2011-07-21
105 2011-07-22 53,000 2,000 0.00 44,669,199,984 926,440 17.48 2011-07-20
106 2011-07-06 51,000 -1,000 0.00 44,669,199,984 943,500 18.50 2011-07-04
107 2011-07-05 52,000 -1,000 0.00 44,669,199,984 944,320 18.16 2011-06-30
108 2011-06-30 53,000 2,000 0.00 44,669,199,984 929,620 17.54 2011-06-28
109 2011-06-29 51,000 2,000 0.00 44,669,199,984 898,620 17.62 2011-06-27
110 2011-06-23 49,000 -2,000 0.00 44,669,199,984 885,920 18.08 2011-06-21
111 2011-06-22 51,000 12,000 0.00 44,669,199,984 912,900 17.90 2011-06-20
112 2011-06-14 39,000 -3,000 0.00 44,669,199,984 725,400 18.60 2011-06-10
113 2011-05-11 42,000 3,000 0.00 44,669,199,984 755,160 17.98 2011-05-06
114 2011-04-27 39,000 -1,000 0.00 44,669,199,984 775,320 19.88 2011-04-21
115 2011-04-21 40,000 7,000 0.00 44,669,199,984 756,000 18.90 2011-04-19
116 2011-04-11 33,000 -2,000 0.00 44,669,199,984 683,100 20.70 2011-04-07
117 2011-04-08 35,000 2,000 0.00 44,669,199,984 714,000 20.40 2011-04-06
118 2011-04-07 33,000 -12,000 0.00 44,669,199,984 688,050 20.85 2011-04-04
119 2011-04-04 45,000 -10,000 0.00 44,669,199,984 882,000 19.60 2011-03-31
120 2011-04-01 55,000 -5,000 0.00 44,669,199,984 1,070,300 19.46 2011-03-30
121 2011-03-10 60,000 -2,000 0.00 44,669,199,984 1,102,800 18.38 2011-03-08
122 2011-02-11 62,000 2,000 0.00 44,669,199,984 1,018,040 16.42 2011-02-09
123 2011-02-01 60,000 2,000 0.00 44,669,199,984 1,039,200 17.32 2011-01-28
124 2011-01-25 58,000 5,000 0.00 44,669,199,984 1,081,120 18.64 2011-01-21
125 2011-01-19 53,000 10,000 0.00 44,669,199,984 1,012,300 19.10 2011-01-17
126 2011-01-18 43,000 -10,000 0.00 44,669,199,984 818,720 19.04 2011-01-14
127 2011-01-14 53,000 -10,000 0.00 44,669,199,984 1,025,020 19.34 2011-01-12
128 2011-01-12 63,000 2,000 0.00 44,669,199,984 1,173,060 18.62 2011-01-10
129 2010-12-28 61,000 -2,000 0.00 44,669,199,984 1,121,180 18.38 2010-12-22
130 2010-12-21 63,000 2,000 0.00 44,669,199,984 1,110,060 17.62 2010-12-17
131 2010-12-17 61,000 10,000 0.00 44,669,199,984 1,095,560 17.96 2010-12-15
132 2010-12-08 51,000 -2,000 0.00 44,669,199,984 926,160 18.16 2010-12-06
133 2010-12-01 53,000 -5,000 0.00 44,669,199,984 909,480 17.16 2010-11-29
134 2010-11-30 58,000 2,000 0.00 44,669,199,984 979,040 16.88 2010-11-26
135 2010-11-23 56,000 -2,000 0.00 44,669,199,984 985,600 17.60 2010-11-19
136 2010-11-18 58,000 2,000 0.00 44,669,199,984 982,520 16.94 2010-11-16
137 2010-11-10 56,000 -2,000 0.00 44,669,199,984 1,009,120 18.02 2010-11-08
138 2010-11-09 58,000 -18,000 0.00 44,669,199,984 1,025,440 17.68 2010-11-05
139 2010-11-05 76,000 -5,000 0.00 44,669,199,984 1,290,480 16.98 2010-11-03
140 2010-11-04 81,000 10,000 0.00 44,669,199,984 1,367,280 16.88 2010-11-02
141 2010-10-25 71,000 10,000 0.00 44,669,199,984 1,141,680 16.08 2010-10-21
142 2010-10-22 61,000 10,000 0.00 44,669,199,984 971,120 15.92 2010-10-20
143 2010-10-20 51,000 -3,000 0.00 44,669,199,984 824,160 16.16 2010-10-18
144 2010-10-18 54,000 -2,000 0.00 44,669,199,984 902,880 16.72 2010-10-14
145 2010-10-15 56,000 2,000 0.00 44,669,199,984 897,120 16.02 2010-10-13
146 2010-10-13 54,000 -10,000 0.00 44,669,199,984 907,200 16.80 2010-10-11
147 2010-10-07 64,000 -1,000 0.00 44,669,199,984 1,017,600 15.90 2010-10-05
148 2010-09-21 65,000 -100,000 0.00 44,669,199,984 956,800 14.72 2010-09-17
149 2010-09-20 165,000 100,000 0.00 44,669,199,984 2,409,000 14.60 2010-09-16
150 2010-08-24 65,000 -4,000 0.00 44,669,199,984 861,900 13.26 2010-08-20
151 2010-08-16 69,000 4,000 0.00 44,669,199,984 880,440 12.76 2010-08-12
152 2010-07-28 65,000 -5,000 0.00 44,669,199,984 843,700 12.98 2010-07-26
153 2010-07-27 70,000 -5,000 0.00 44,669,199,984 908,600 12.98 2010-07-23
154 2010-07-26 75,000 -2,000 0.00 44,669,199,984 964,500 12.86 2010-07-22
155 2010-07-22 77,000 -2,000 0.00 44,669,199,984 965,580 12.54 2010-07-20
156 2010-07-21 79,000 -2,000 0.00 44,669,199,984 976,440 12.36 2010-07-19
157 2010-07-20 81,000 11,000 0.00 44,669,199,984 993,060 12.26 2010-07-16
158 2010-07-19 70,000 5,000 0.00 44,669,199,984 868,000 12.40 2010-07-15
159 2010-06-24 65,000 -4,000 0.00 44,669,199,984 897,000 13.80 2010-06-22
160 2010-06-15 69,000 -10,000 0.00 44,669,199,984 890,100 12.90 2010-06-11
161 2010-06-14 79,000 5,000 0.00 44,669,199,984 1,001,720 12.68 2010-06-10
162 2010-06-07 74,000 -5,000 0.00 44,669,199,984 922,040 12.46 2010-06-03
163 2010-05-28 79,000 10,000 0.00 44,669,199,984 914,820 11.58 2010-05-26
164 2010-05-25 69,000 5,000 0.00 44,669,199,984 843,180 12.22 2010-05-20
165 2010-05-19 64,000 5,000 0.00 44,669,199,984 807,680 12.62 2010-05-17
166 2010-05-13 59,000 -2,000 0.00 44,669,199,984 772,900 13.10 2010-05-11
167 2010-05-12 61,000 2,000 0.00 44,669,199,984 801,540 13.14 2010-05-10
168 2010-04-29 59,000 -5,000 0.00 44,669,199,984 810,660 13.74 2010-04-27
169 2010-04-22 64,000 -100,000 0.00 44,669,199,984 874,240 13.66 2010-04-20
170 2010-04-21 164,000 50,000 0.00 44,669,199,984 2,207,440 13.46 2010-04-19
171 2010-04-14 114,000 -400,000 0.00 44,669,199,984 1,598,280 14.02 2010-04-12
172 2010-04-12 514,000 -100,000 0.00 44,669,199,984 7,000,680 13.62 2010-04-08
173 2010-04-09 614,000 -12,000 0.00 44,669,199,984 8,546,880 13.92 2010-04-07
174 2010-04-08 626,000 -10,000 0.00 44,669,199,984 8,188,080 13.08 2010-04-01
175 2010-04-07 636,000 -5,000 0.00 44,669,199,984 8,128,080 12.78 2010-03-31
176 2010-03-15 641,000 -5,000 0.00 44,669,199,984 8,191,980 12.78 2010-03-11
177 2010-03-10 646,000 -2,000 0.00 44,669,199,984 8,165,440 12.64 2010-03-08
178 2010-03-09 648,000 2,000 0.00 44,669,199,984 7,996,320 12.34 2010-03-05
179 2010-02-24 646,000 -13,000 0.00 44,669,199,984 7,894,120 12.22 2010-02-22
180 2010-02-19 659,000 -9,000 0.00 44,669,199,984 8,132,060 12.34 2010-02-17
181 2010-02-12 668,000 8,000 0.00 44,669,199,984 8,109,520 12.14 2010-02-10
182 2010-02-05 660,000 -27,000 0.00 44,669,199,984 8,131,200 12.32 2010-02-03
183 2010-01-28 687,000 4,000 0.00 44,669,199,984 7,584,480 11.04 2010-01-26
184 2010-01-27 683,000 5,000 0.00 44,669,199,984 7,813,520 11.44 2010-01-25
185 2010-01-26 678,000 5,000 0.00 44,669,199,984 7,837,680 11.56 2010-01-22
186 2010-01-25 673,000 -20,000 0.00 44,669,199,984 7,968,320 11.84 2010-01-21
187 2010-01-22 693,000 20,000 0.00 44,669,199,984 8,371,440 12.08 2010-01-20
188 2010-01-15 673,000 10,000 0.00 44,669,199,984 8,425,960 12.52 2010-01-13
189 2010-01-13 663,000 -25,000 0.00 44,669,199,984 8,778,120 13.24 2010-01-11
190 2010-01-08 688,000 -10,000 0.00 44,669,199,984 8,957,760 13.02 2010-01-06
191 2010-01-07 698,000 -7,000 0.00 44,669,199,984 9,032,120 12.94 2010-01-05
192 2009-12-21 705,000 -5,000 0.00 44,669,199,984 8,502,300 12.06 2009-12-17
193 2009-12-18 710,000 -50,000 0.00 44,669,199,984 8,520,000 12.00 2009-12-16
194 2009-12-08 760,000 50,000 0.00 44,669,199,984 9,226,400 12.14 2009-12-04
195 2009-12-04 710,000 -50,000 0.00 44,669,199,984 8,647,800 12.18 2009-12-02
196 2009-12-02 760,000 5,000 0.00 44,669,199,984 9,074,400 11.94 2009-11-30
197 2009-12-01 755,000 112,000 0.00 44,669,199,984 8,893,900 11.78 2009-11-27
198 2009-11-30 643,000 5,000 0.00 44,669,199,984 7,998,920 12.44 2009-11-26
199 2009-11-20 638,000 2,000 0.00 44,669,199,984 8,128,120 12.74 2009-11-18
200 2009-11-19 636,000 -5,000 0.00 44,669,199,984 8,178,960 12.86 2009-11-17
201 2009-11-18 641,000 -7,000 0.00 44,669,199,984 8,166,340 12.74 2009-11-16
202 2009-11-13 648,000 -8,000 0.00 44,669,199,984 8,203,680 12.66 2009-11-11
203 2009-11-12 656,000 -100,000 0.00 44,669,199,984 8,173,760 12.46 2009-11-10
204 2009-11-11 756,000 50,000 0.00 44,669,199,984 9,389,520 12.42 2009-11-09
205 2009-11-09 706,000 50,000 0.00 44,669,199,984 8,373,160 11.86 2009-11-05
206 2009-11-05 656,000 -2,000 0.00 44,669,199,984 7,570,240 11.54 2009-11-03
207 2009-11-04 658,000 -5,000 0.00 44,669,199,984 7,817,040 11.88 2009-11-02
208 2009-11-02 663,000 103,000 0.00 44,669,199,984 7,624,500 11.50 2009-10-29
209 2009-10-30 560,000 -38,000 0.00 44,669,199,984 6,742,400 12.04 2009-10-28
210 2009-10-29 598,000 52,000 0.00 44,669,199,984 7,451,080 12.46 2009-10-27
211 2009-10-28 546,000 -6,000 0.00 44,669,199,984 7,043,400 12.90 2009-10-23
212 2009-10-27 552,000 2,000 0.00 44,669,199,984 6,756,480 12.24 2009-10-22
213 2009-10-19 550,000 -10,000 0.00 44,669,199,984 6,611,000 12.02 2009-10-15
214 2009-10-16 560,000 -5,000 0.00 44,669,199,984 6,664,000 11.90 2009-10-14
215 2009-10-15 565,000 -10,000 0.00 44,669,199,984 6,497,500 11.50 2009-10-13
216 2009-10-13 575,000 -5,000 0.00 44,669,199,984 6,474,500 11.26 2009-10-09
217 2009-10-06 580,000 10,000 0.00 44,669,199,984 5,939,200 10.24 2009-10-02
218 2009-10-05 570,000 160,000 0.00 44,669,199,984 5,939,400 10.42 2009-09-30
219 2009-09-29 410,000 40,000 0.00 44,669,199,984 4,255,800 10.38 2009-09-25
220 2009-09-25 370,000 260,000 0.00 44,669,199,984 4,003,400 10.82 2009-09-23
221 2009-09-21 110,000 16,000 0.00 44,669,199,984 1,196,800 10.88 2009-09-17
222 2009-09-18 94,000 10,000 0.00 44,669,199,984 1,026,480 10.92 2009-09-16
223 2009-09-14 84,000 -2,000 0.00 44,669,199,984 905,520 10.78 2009-09-10
224 2009-09-11 86,000 -5,000 0.00 44,669,199,984 911,600 10.60 2009-09-09
225 2009-09-10 91,000 -36,000 0.00 44,669,199,984 986,440 10.84 2009-09-08
226 2009-09-04 127,000 5,000 0.00 44,669,199,984 1,275,080 10.04 2009-09-02
227 2009-09-01 122,000 -5,000 0.00 44,669,199,984 1,263,920 10.36 2009-08-28
228 2009-08-28 127,000 1,000 0.00 44,669,199,984 1,353,820 10.66 2009-08-26
229 2009-08-26 126,000 -35,000 0.00 44,669,199,984 1,345,680 10.68 2009-08-24
230 2009-08-24 161,000 -10,000 0.00 44,669,199,984 1,667,960 10.36 2009-08-20
231 2009-08-21 171,000 10,000 0.00 44,669,199,984 1,716,840 10.04 2009-08-19
232 2009-08-20 161,000 82,000 0.00 44,669,199,984 1,648,640 10.24 2009-08-18
233 2009-08-19 79,000 -2,000 0.00 44,669,199,984 808,960 10.24 2009-08-17
234 2009-08-17 81,000 -30,000 0.00 44,669,199,984 871,560 10.76 2009-08-13
235 2009-08-04 111,000 -10,000 0.00 44,669,199,984 1,156,620 10.42 2009-07-31
236 2009-08-03 121,000 10,000 0.00 44,669,199,984 1,241,460 10.26 2009-07-30
237 2009-07-31 111,000 -3,000 0.00 44,669,199,984 1,156,620 10.42 2009-07-29
238 2009-07-30 114,000 -10,000 0.00 44,669,199,984 1,238,040 10.86 2009-07-28
239 2009-07-29 124,000 3,000 0.00 44,669,199,984 1,309,440 10.56 2009-07-27
240 2009-07-27 121,000 -27,000 0.00 44,669,199,984 1,248,720 10.32 2009-07-23
241 2009-07-24 148,000 1,000 0.00 44,669,199,984 1,491,840 10.08 2009-07-22
242 2009-07-22 147,000 -27,000 0.00 44,669,199,984 1,502,340 10.22 2009-07-20
243 2009-07-21 174,000 1,000 0.00 44,669,199,984 1,701,720 9.780 2009-07-17
244 2009-07-20 173,000 -5,000 0.00 44,669,199,984 1,664,260 9.620 2009-07-16
245 2009-07-17 178,000 -7,000 0.00 44,669,199,984 1,712,360 9.620 2009-07-15
246 2009-07-16 185,000 -2,000 0.00 44,669,199,984 1,733,450 9.370 2009-07-14
247 2009-07-15 187,000 3,000 0.00 44,669,199,984 1,647,470 8.810 2009-07-13
248 2009-07-08 184,000 2,000 0.00 44,669,199,984 1,687,280 9.170 2009-07-06
249 2009-07-07 182,000 7,000 0.00 44,669,199,984 1,707,160 9.380 2009-07-03
250 2009-07-03 175,000 5,000 0.00 44,669,199,984 1,681,750 9.610 2009-06-30
251 2009-07-02 170,000 -2,000 0.00 44,669,199,984 1,645,600 9.680 2009-06-29
252 2009-06-30 172,000 -7,000 0.00 44,669,199,984 1,704,520 9.910 2009-06-26
253 2009-06-26 179,000 -5,000 0.00 44,669,199,984 1,695,130 9.470 2009-06-24
254 2009-06-25 184,000 5,000 0.00 44,669,199,984 1,698,320 9.230 2009-06-23
255 2009-06-22 179,000 5,000 0.00 44,669,199,984 1,714,820 9.580 2009-06-18
256 2009-06-19 174,000 59,000 0.00 44,669,199,984 1,687,800 9.700 2009-06-17
257 2009-06-18 115,000 40,000 0.00 44,669,199,984 1,138,500 9.900 2009-06-16
258 2009-06-17 75,000 -30,000 0.00 44,669,199,984 786,000 10.48 2009-06-15
259 2009-06-12 105,000 -25,000 0.00 44,669,199,984 1,148,700 10.94 2009-06-10
260 2009-06-09 130,000 -12,000 0.00 44,669,199,984 1,453,400 11.18 2009-06-05
261 2009-06-08 142,000 10,000 0.00 44,669,199,984 1,516,560 10.68 2009-06-04
262 2009-06-03 132,000 -11,000 0.00 44,669,199,984 1,465,200 11.10 2009-06-01
263 2009-05-29 143,000 56,000 0.00 44,669,199,984 1,334,190 9.330 2009-05-26
264 2009-05-15 87,000 8,000 0.00 44,669,199,984 889,140 10.22 2009-05-13
265 2009-05-14 79,000 2,000 0.00 44,669,199,984 765,510 9.690 2009-05-12
266 2009-05-13 77,000 -2,000 0.00 44,669,199,984 752,290 9.770 2009-05-11
267 2009-05-11 79,000 -2,000 0.00 44,669,199,984 772,620 9.780 2009-05-07
268 2009-05-08 81,000 2,000 0.00 44,669,199,984 779,220 9.620 2009-05-06
269 2009-05-06 79,000 -10,000 0.00 44,669,199,984 749,710 9.490 2009-05-04
270 2009-04-30 89,000 -10,000 0.00 44,669,199,984 739,590 8.310 2009-04-28
271 2009-04-23 99,000 18,000 0.00 44,669,199,984 855,360 8.640 2009-04-21
272 2009-04-22 81,000 2,000 0.00 44,669,199,984 738,720 9.120 2009-04-20
273 2009-04-21 79,000 -2,000 0.00 44,669,199,984 726,800 9.200 2009-04-17
274 2009-04-20 81,000 2,000 0.00 44,669,199,984 711,180 8.780 2009-04-16
275 2009-04-15 79,000 -5,000 0.00 44,669,199,984 643,850 8.150 2009-04-09
276 2009-04-14 84,000 5,000 0.00 44,669,199,984 661,080 7.870 2009-04-08
277 2009-04-06 79,000 -5,000 0.00 44,669,199,984 650,170 8.230 2009-04-02
278 2009-04-03 84,000 5,000 0.00 44,669,199,984 661,080 7.870 2009-04-01
279 2009-03-26 79,000 -5,000 0.00 44,669,199,984 662,810 8.390 2009-03-24
280 2009-03-25 84,000 -10,000 0.00 44,669,199,984 675,360 8.040 2009-03-23
281 2009-03-24 94,000 -10,000 0.00 44,669,199,984 707,820 7.530 2009-03-20
282 2009-03-23 104,000 -4,000 0.00 44,669,199,984 773,760 7.440 2009-03-19
283 2009-03-19 108,000 4,000 0.00 44,669,199,984 773,280 7.160 2009-03-17
284 2009-03-18 104,000 -4,000 0.00 44,669,199,984 748,800 7.200 2009-03-16
285 2009-03-16 108,000 -6,000 0.00 44,669,199,984 738,720 6.840 2009-03-12
286 2009-03-13 114,000 -10,000 0.00 44,669,199,984 780,900 6.850 2009-03-11
287 2009-02-25 124,000 -10,000 0.00 44,669,199,984 870,480 7.020 2009-02-23
288 2009-02-24 134,000 10,000 0.00 44,669,199,984 901,820 6.730 2009-02-20
289 2009-02-23 124,000 10,000 0.00 44,669,199,984 860,560 6.940 2009-02-19
290 2009-02-19 114,000 20,000 0.00 44,669,199,984 785,460 6.890 2009-02-17
291 2009-02-13 94,000 -8,000 0.00 44,669,199,984 689,020 7.330 2009-02-11
292 2009-02-04 102,000 -12,000 0.00 44,669,199,984 675,240 6.620 2009-02-02
293 2009-01-13 114,000 -15,000 0.00 44,669,199,984 849,300 7.450 2009-01-09
294 2009-01-12 129,000 -5,000 0.00 44,669,199,984 950,730 7.370 2009-01-08
295 2009-01-08 134,000 30,000 0.00 44,669,199,984 1,098,800 8.200 2009-01-06
296 2009-01-07 104,000 -20,000 0.00 44,669,199,984 851,760 8.190 2009-01-05
297 2009-01-06 124,000 -10,000 0.00 44,669,199,984 941,160 7.590 2009-01-02
298 2009-01-05 134,000 -30,000 0.00 44,669,199,984 964,800 7.200 2008-12-30
299 2009-01-02 164,000 10,000 0.00 44,669,199,984 1,131,600 6.900 2008-12-29
300 2008-12-29 154,000 30,000 0.00 44,669,199,984 1,078,000 7.000 2008-12-22
301 2008-12-22 124,000 20,000 0.00 44,669,199,984 939,920 7.580 2008-12-18
302 2008-12-18 104,000 -30,000 0.00 44,669,199,984 774,800 7.450 2008-12-16
303 2008-12-17 134,000 26,000 0.00 44,669,199,984 983,560 7.340 2008-12-15
304 2008-11-21 108,000 10,000 0.00 44,669,199,984 598,320 5.540 2008-11-19
305 2008-11-10 98,000 -32,000 0.00 44,669,199,984 564,480 5.760 2008-11-06
306 2008-11-07 130,000 30,000 0.00 44,669,199,984 859,300 6.610 2008-11-05
307 2008-11-03 100,000 -4,000 0.00 44,669,199,984 613,000 6.130 2008-10-30
308 2008-10-28 104,000 2,000 0.00 44,669,199,984 507,520 4.880 2008-10-24
309 2008-10-27 102,000 8,000 0.00 44,669,199,984 546,720 5.360 2008-10-23
310 2008-10-23 94,000 -4,000 0.00 44,669,199,984 582,800 6.200 2008-10-21
311 2008-10-22 98,000 4,000 0.00 44,669,199,984 588,000 6.000 2008-10-20
312 2008-10-16 94,000 -10,000 0.00 44,669,199,984 673,980 7.170 2008-10-14
313 2008-10-14 104,000 -2,000 0.00 44,669,199,984 613,600 5.900 2008-10-10
314 2008-10-13 106,000 10,000 0.00 44,669,199,984 689,000 6.500 2008-10-09
315 2008-09-30 96,000 -30,000 0.00 44,669,199,984 909,120 9.470 2008-09-26
316 2008-09-25 126,000 -7,000 0.00 44,669,199,984 1,215,900 9.650 2008-09-23
317 2008-09-24 133,000 8,000 0.00 44,669,199,984 1,318,030 9.910 2008-09-22
318 2008-09-23 125,000 -2,000 0.00 44,669,199,984 1,168,750 9.350 2008-09-19
319 2008-09-22 127,000 2,000 0.00 44,669,199,984 1,036,320 8.160 2008-09-18
320 2008-09-19 125,000 -2,000 0.00 44,669,199,984 1,025,000 8.200 2008-09-17
321 2008-09-18 127,000 -7,000 0.00 44,669,199,984 1,087,120 8.560 2008-09-16
322 2008-09-12 134,000 4,000 0.00 44,669,199,984 1,301,140 9.710 2008-09-10
323 2008-09-05 130,000 -50,000 0.00 44,669,199,984 1,391,000 10.70 2008-09-03
324 2008-09-04 180,000 2,000 0.00 44,669,199,984 2,048,400 11.38 2008-09-02
325 2008-09-03 178,000 50,000 0.00 44,669,199,984 2,136,000 12.00 2008-09-01
326 2008-09-01 128,000 -3,000 0.00 44,669,199,984 1,530,880 11.96 2008-08-28
327 2008-08-27 131,000 -15,000 0.00 44,668,049,984 1,461,960 11.16 2008-08-25
328 2008-08-20 146,000 -7,000 0.00 44,668,049,984 1,535,920 10.52 2008-08-18
329 2008-08-19 153,000 7,000 0.00 44,668,049,984 1,640,160 10.72 2008-08-15
330 2008-08-18 146,000 -3,000 0.00 44,668,049,984 1,635,200 11.20 2008-08-14
331 2008-08-11 149,000 5,000 0.00 44,668,049,984 1,594,300 10.70 2008-08-07
332 2008-08-08 144,000 -30,000 0.00 44,668,049,984 1,555,200 10.80 2008-08-05
333 2008-08-01 174,000 -5,000 0.00 44,668,049,984 1,969,680 11.32 2008-07-30
334 2008-07-30 179,000 -4,000 0.00 44,668,049,984 2,019,120 11.28 2008-07-28
335 2008-07-29 183,000 4,000 0.00 44,668,049,984 2,056,920 11.24 2008-07-25
336 2008-07-28 179,000 20,000 0.00 44,668,049,984 2,087,140 11.66 2008-07-24
337 2008-07-25 159,000 -2,000 0.00 44,668,049,984 1,895,280 11.92 2008-07-23
338 2008-07-24 161,000 -10,000 0.00 44,668,049,984 1,938,440 12.04 2008-07-22
339 2008-07-23 171,000 3,000 0.00 44,668,049,984 2,045,160 11.96 2008-07-21
340 2008-07-22 168,000 10,000 0.00 44,668,049,984 1,995,840 11.88 2008-07-18
341 2008-07-18 158,000 2,000 0.00 44,668,049,984 1,940,240 12.28 2008-07-16
342 2008-07-17 156,000 -47,000 0.00 44,668,049,984 1,981,200 12.70 2008-07-15
343 2008-07-16 203,000 -3,000 0.00 44,668,049,984 2,659,300 13.10 2008-07-14
344 2008-07-15 206,000 50,000 0.00 44,668,049,984 2,706,840 13.14 2008-07-11
345 2008-07-10 156,000 -47,000 0.00 44,668,049,984 2,024,880 12.98 2008-07-08
346 2008-07-09 203,000 11,000 0.00 44,668,049,984 2,728,320 13.44 2008-07-07
347 2008-07-08 192,000 11,000 0.00 44,668,049,984 2,545,920 13.26 2008-07-04
348 2008-07-07 181,000 62,000 0.00 44,668,049,984 2,443,500 13.50 2008-07-03
349 2008-07-04 119,000 -19,000 0.00 44,668,049,984 1,673,140 14.06 2008-07-02
350 2008-07-03 138,000 -2,000 0.00 44,668,049,984 1,851,960 13.42 2008-06-30
351 2008-07-02 140,000 -2,000 0.00 44,668,049,984 1,834,000 13.10 2008-06-27
352 2008-06-30 142,000 4,000 0.00 44,668,049,984 1,871,560 13.18 2008-06-26
353 2008-06-27 138,000 -53,000 0.00 44,668,049,984 1,854,720 13.44 2008-06-25
354 2008-06-26 191,000 53,000 0.00 44,668,049,984 2,483,000 13.00 2008-06-24
355 2008-06-23 138,000 2,000 0.00 44,668,049,984 1,796,760 13.02 2008-06-19
356 2008-06-20 136,000 -50,000 0.00 44,668,049,984 1,814,240 13.34 2008-06-18
357 2008-06-19 186,000 50,000 0.00 44,668,049,984 2,451,480 13.18 2008-06-17
358 2008-06-18 136,000 2,000 0.00 44,668,049,984 1,781,600 13.10 2008-06-16
359 2008-06-17 134,000 4,000 0.00 44,668,049,984 1,725,920 12.88 2008-06-13
360 2008-06-16 130,000 2,000 0.00 44,668,049,984 1,723,800 13.26 2008-06-12
361 2008-06-12 128,000 1,000 0.00 44,668,049,984 1,676,800 13.10 2008-06-10
362 2008-06-11 127,000 -6,000 0.00 44,668,049,984 1,699,260 13.38 2008-06-06
363 2008-06-10 133,000 7,000 0.00 44,668,049,984 1,726,340 12.98 2008-06-05
364 2008-06-06 126,000 12,000 0.00 44,668,049,984 1,670,760 13.26 2008-06-04
365 2008-06-05 114,000 5,000 0.00 44,668,049,984 1,575,480 13.82 2008-06-03
366 2008-06-04 109,000 -14,000 0.00 44,668,049,984 1,534,720 14.08 2008-06-02
367 2008-06-02 123,000 20,000 0.00 44,668,049,984 1,690,020 13.74 2008-05-29
368 2008-05-30 103,000 5,000 0.00 44,668,049,984 1,462,600 14.20 2008-05-28
369 2008-05-28 98,000 1,000 0.00 44,668,049,984 1,413,160 14.42 2008-05-26
370 2008-05-27 97,000 5,000 0.00 44,668,049,984 1,431,720 14.76 2008-05-23
371 2008-05-26 92,000 5,000 0.00 44,668,049,984 1,453,600 15.80 2008-05-22
372 2008-05-21 87,000 -84,000 0.00 44,668,049,984 1,339,800 15.40 2008-05-19
373 2008-05-19 171,000 50,000 0.00 44,668,049,984 2,544,480 14.88 2008-05-15
374 2008-05-16 121,000 -4,000 0.00 44,668,049,984 1,785,960 14.76 2008-05-14
375 2008-05-09 125,000 -8,000 0.00 44,668,049,984 1,735,000 13.88 2008-05-07
376 2008-05-06 133,000 8,000 0.00 44,668,049,984 1,776,880 13.36 2008-05-02
377 2008-05-02 125,000 -15,000 0.00 44,668,049,984 1,775,000 14.20 2008-04-29
378 2008-04-29 140,000 2,000 0.00 44,668,049,984 1,856,400 13.26 2008-04-25
379 2008-04-08 138,000 -2,000 0.00 44,668,049,984 1,686,360 12.22 2008-04-03
380 2008-04-02 140,000 -2,000 0.00 44,668,049,984 1,610,000 11.50 2008-03-31
381 2008-03-27 142,000 -10,000 0.00 44,668,049,984 1,519,400 10.70 2008-03-25
382 2008-03-26 152,000 11,000 0.00 44,668,049,984 1,547,360 10.18 2008-03-20
383 2008-03-14 141,000 -5,000 0.00 44,668,049,984 1,869,660 13.26 2008-03-12
384 2008-03-13 146,000 -2,000 0.00 44,668,049,984 1,868,800 12.80 2008-03-11
385 2008-03-12 148,000 3,000 0.00 44,668,049,984 1,855,920 12.54 2008-03-10
386 2008-03-07 145,000 4,000 0.00 44,668,049,984 1,719,700 11.86 2008-03-05
387 2008-03-04 141,000 -4,000 0.00 44,668,049,984 1,892,220 13.42 2008-02-29
388 2008-02-25 145,000 -10,000 0.00 44,325,690,786 1,882,100 12.98 2008-02-21
389 2008-02-20 155,000 4,000 0.00 44,325,690,786 1,887,900 12.18 2008-02-18
390 2008-02-18 151,000 -4,000 0.00 44,325,690,786 1,812,000 12.00 2008-02-14
391 2008-02-12 155,000 12,000 0.00 44,325,690,786 1,931,300 12.46 2008-02-05
392 2008-01-25 143,000 -8,000 0.00 44,302,616,976 1,601,600 11.20 2008-01-23
393 2008-01-21 151,000 -4,000 0.00 44,302,616,976 1,836,160 12.16 2008-01-17
394 2008-01-18 155,000 8,000 0.00 44,302,616,976 1,887,900 12.18 2008-01-16
395 2008-01-17 147,000 4,000 0.00 44,302,616,976 1,955,100 13.30 2008-01-15
396 2008-01-15 143,000 -188,000 0.00 44,302,616,976 2,016,300 14.10 2008-01-11
397 2008-01-11 331,000 -4,000 0.00 44,302,616,976 4,600,900 13.90 2008-01-09
398 2008-01-10 335,000 4,000 0.00 44,302,616,976 4,448,800 13.28 2008-01-08
399 2008-01-08 331,000 -19,000 0.00 44,302,616,976 4,587,660 13.86 2008-01-04
400 2007-12-28 350,000 -4,000 0.00 44,287,378,921 4,410,000 12.60 2007-12-21
401 2007-12-20 354,000 4,000 0.00 44,287,378,921 4,233,840 11.96 2007-12-18
402 2007-12-14 350,000 23,000 0.00 44,287,378,921 4,620,000 13.20 2007-12-12
403 2007-12-13 327,000 -7,000 0.00 44,287,378,921 4,486,440 13.72 2007-12-11
404 2007-12-12 334,000 7,000 0.00 44,287,378,921 4,529,040 13.56 2007-12-10
405 2007-12-11 327,000 11,000 0.00 44,287,378,921 4,538,760 13.88 2007-12-07
406 2007-12-07 316,000 -4,000 0.00 44,287,378,921 4,575,680 14.48 2007-12-05
407 2007-12-05 320,000 4,000 0.00 44,287,378,921 4,492,800 14.04 2007-12-03
408 2007-12-03 316,000 -3,000 0.00 44,287,378,921 4,544,080 14.38 2007-11-29
409 2007-11-30 319,000 3,000 0.00 44,287,378,921 4,414,960 13.84 2007-11-28
410 2007-11-29 316,000 2,000 0.00 44,184,349,447 4,398,720 13.92 2007-11-27
411 2007-11-28 314,000 -14,000 0.00 44,184,349,447 4,383,440 13.96 2007-11-26
412 2007-11-26 328,000 -3,000 0.00 44,184,349,447 4,178,720 12.74 2007-11-22
413 2007-11-23 331,000 55,000 0.00 44,184,349,447 4,190,460 12.66 2007-11-21
414 2007-11-22 276,000 120,000 0.00 44,184,349,447 3,648,720 13.22 2007-11-20
415 2007-11-21 156,000 10,000 0.00 44,184,349,447 1,946,880 12.48 2007-11-19
416 2007-11-16 146,000 14,000 0.00 44,184,349,447 1,982,680 13.58 2007-11-14
417 2007-11-15 132,000 4,000 0.00 44,184,349,447 1,700,160 12.88 2007-11-13
418 2007-11-12 128,000 10,000 0.00 44,184,349,447 1,784,320 13.94 2007-11-08
419 2007-11-08 118,000 4,000 0.00 44,184,349,447 1,711,000 14.50 2007-11-06
420 2007-11-07 114,000 50,000 0.00 44,184,349,447 1,687,200 14.80 2007-11-05
421 2007-11-06 64,000 38,000 0.00 44,184,349,447 1,020,160 15.94 2007-11-02
422 2007-11-05 26,000 -4,000 0.00 44,184,349,447 425,880 16.38 2007-11-01
423 2007-11-02 30,000 16,000 0.00 44,184,349,447 484,800 16.16 2007-10-31
424 2007-10-31 14,000 4,000 0.00 44,184,349,447 231,840 16.56 2007-10-29
425 2007-10-30 10,000 -3,000 0.00 44,099,920,838 152,000 15.20 2007-10-26
426 2007-10-17 13,000 -19,000 0.00 44,099,920,838 193,180 14.86 2007-10-15
427 2007-10-15 32,000 -8,000 0.00 44,099,920,838 434,560 13.58 2007-10-11
428 2007-10-12 40,000 -32,000 0.00 44,099,920,838 514,400 12.86 2007-10-10
429 2007-10-09 72,000 -10,000 0.00 44,099,920,838 900,000 12.50 2007-10-05
430 2007-10-08 82,000 2,000 0.00 44,099,920,838 964,320 11.76 2007-10-04
431 2007-10-04 80,000 -10,000 0.00 44,099,920,838 1,064,000 13.30 2007-10-02
432 2007-10-02 90,000 69,000 0.00 44,099,920,838 1,123,200 12.48 2007-09-27
433 2007-09-27 21,000 10,000 0.00 43,498,700,876 271,320 12.92 2007-09-24
434 2007-09-14 11,000 -10,000 0.00 43,498,700,876 112,640 10.24 2007-09-12
435 2007-09-04 21,000 -15,000 0.00 43,498,700,876 200,130 9.530 2007-08-31
436 2007-08-30 36,000 -5,000 0.00 43,347,722,671 332,280 9.230 2007-08-28
437 2007-08-29 41,000 -10,000 0.00 43,347,722,671 392,780 9.580 2007-08-27
438 2007-08-27 51,000 -5,000 0.00 43,347,722,671 464,100 9.100 2007-08-23
439 2007-08-22 56,000 -6,000 0.00 43,347,722,671 455,840 8.140 2007-08-20
440 2007-08-17 62,000 5,000 0.00 43,347,722,671 511,500 8.250 2007-08-15
441 2007-08-15 57,000 -4,000 0.00 43,347,722,671 491,910 8.630 2007-08-13
442 2007-08-14 61,000 4,000 0.00 43,347,722,671 524,600 8.600 2007-08-10
443 2007-08-06 57,000 5,000 0.00 43,347,722,671 520,410 9.130 2007-08-02
444 2007-08-03 52,000 15,000 0.00 43,347,722,671 468,000 9.000 2007-08-01
445 2007-07-05 37,000 -24,000 0.00 43,331,236,585 341,880 9.240 2007-07-03
446 2007-07-04 61,000 -18,000 0.00 43,331,236,585 540,460 8.860 2007-06-29
447 2007-07-03 79,000 -5,000 0.00 43,331,236,585 695,990 8.810 2007-06-28
448 2007-06-29 84,000 41,000 0.00 43,328,552,648 710,640 8.460 2007-06-27
449 2007-06-28 43,000 6,000 0.00 43,328,552,648 369,800 8.600 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top