CNOOC LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
GLS SECURITIES LIMITED 佳隆證券有限公司
CCASSID: B01678
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 22.38 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 22.44 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 21.18 | 2025-11-07 | |||||
| 4 | 2023-04-12 | 0 | -75,000 | 0.00 | 44,576,763,984 | 0 | 12.20 | 2023-04-06 |
| 5 | 2023-04-11 | 75,000 | -2,000 | 0.00 | 44,576,763,984 | 922,500 | 12.30 | 2023-04-04 |
| 6 | 2023-03-20 | 77,000 | -5,000 | 0.00 | 44,576,763,984 | 865,480 | 11.24 | 2023-03-16 |
| 7 | 2023-03-14 | 82,000 | -10,000 | 0.00 | 44,576,763,984 | 934,800 | 11.40 | 2023-03-10 |
| 8 | 2023-03-08 | 92,000 | -5,000 | 0.00 | 44,576,763,984 | 1,102,160 | 11.98 | 2023-03-06 |
| 9 | 2023-02-17 | 97,000 | -1,000 | 0.00 | 44,576,763,984 | 1,101,920 | 11.36 | 2023-02-15 |
| 10 | 2023-02-10 | 98,000 | -2,000 | 0.00 | 44,576,763,984 | 1,132,880 | 11.56 | 2023-02-08 |
| 11 | 2022-10-07 | 100,000 | -20,000 | 0.00 | 44,602,626,984 | 977,000 | 9.770 | 2022-10-05 |
| 12 | 2022-09-29 | 120,000 | -17,000 | 0.00 | 44,629,767,984 | 1,149,600 | 9.580 | 2022-09-27 |
| 13 | 2022-09-15 | 137,000 | -17,000 | 0.00 | 44,647,455,984 | 1,361,780 | 9.940 | 2022-09-13 |
| 14 | 2022-09-01 | 154,000 | 8,000 | 0.00 | 44,647,455,984 | 1,675,520 | 10.88 | 2022-08-30 |
| 15 | 2022-08-19 | 146,000 | -30,000 | 0.00 | 44,647,455,984 | 1,408,900 | 9.650 | 2022-08-17 |
| 16 | 2022-08-09 | 176,000 | -39,000 | 0.00 | 44,647,455,984 | 1,673,760 | 9.510 | 2022-08-05 |
| 17 | 2022-07-25 | 215,000 | -39,000 | 0.00 | 44,647,455,984 | 2,104,850 | 9.790 | 2022-07-21 |
| 18 | 2022-07-22 | 254,000 | -26,000 | 0.00 | 44,647,455,984 | 2,540,000 | 10.00 | 2022-07-20 |
| 19 | 2022-07-20 | 280,000 | 26,000 | 0.00 | 44,647,455,984 | 2,758,000 | 9.850 | 2022-07-18 |
| 20 | 2022-06-13 | 254,000 | -28,000 | 0.00 | 47,637,455,984 | 2,900,680 | 11.42 | 2022-06-09 |
| 21 | 2022-06-09 | 282,000 | 2,000 | 0.00 | 47,637,455,984 | 3,412,200 | 12.10 | 2022-06-07 |
| 22 | 2022-05-16 | 280,000 | 2,000 | 0.00 | 44,647,455,984 | 2,945,600 | 10.52 | 2022-05-12 |
| 23 | 2022-05-11 | 278,000 | 12,000 | 0.00 | 44,647,455,984 | 3,030,200 | 10.90 | 2022-05-06 |
| 24 | 2022-04-29 | 266,000 | 8,000 | 0.00 | 44,647,455,984 | 2,782,360 | 10.46 | 2022-04-27 |
| 25 | 2022-04-19 | 258,000 | -124,000 | 0.00 | 44,647,455,984 | 2,956,680 | 11.46 | 2022-04-13 |
| 26 | 2022-04-14 | 382,000 | -50,000 | 0.00 | 44,647,455,984 | 4,224,920 | 11.06 | 2022-04-12 |
| 27 | 2022-04-07 | 432,000 | 150,000 | 0.00 | 44,647,455,984 | 4,803,840 | 11.12 | 2022-04-04 |
| 28 | 2022-02-28 | 282,000 | -50,000 | 0.00 | 44,647,455,984 | 2,853,840 | 10.12 | 2022-02-24 |
| 29 | 2022-01-07 | 332,000 | -150,000 | 0.00 | 44,647,455,984 | 2,788,800 | 8.400 | 2022-01-05 |
| 30 | 2021-12-28 | 482,000 | 150,000 | 0.00 | 44,647,455,984 | 3,793,340 | 7.870 | 2021-12-22 |
| 31 | 2021-12-08 | 332,000 | -300,000 | 0.00 | 44,647,455,984 | 2,563,040 | 7.720 | 2021-12-06 |
| 32 | 2021-12-02 | 632,000 | 100,000 | 0.00 | 44,647,455,984 | 4,841,120 | 7.660 | 2021-11-30 |
| 33 | 2021-11-17 | 532,000 | 225,000 | 0.00 | 44,647,455,984 | 4,319,840 | 8.120 | 2021-11-15 |
| 34 | 2021-11-15 | 307,000 | 100,000 | 0.00 | 44,647,455,984 | 2,495,910 | 8.130 | 2021-11-11 |
| 35 | 2021-11-03 | 207,000 | -35,000 | 0.00 | 44,647,455,984 | 1,767,780 | 8.540 | 2021-11-01 |
| 36 | 2021-09-29 | 242,000 | -35,000 | 0.00 | 44,647,455,984 | 2,052,160 | 8.480 | 2021-09-27 |
| 37 | 2021-09-01 | 277,000 | -315,000 | 0.00 | 44,647,455,984 | 2,160,600 | 7.800 | 2021-08-30 |
| 38 | 2021-08-30 | 592,000 | -1,000 | 0.00 | 44,647,455,984 | 4,576,160 | 7.730 | 2021-08-26 |
| 39 | 2021-08-25 | 593,000 | 50,000 | 0.00 | 44,647,455,984 | 4,619,470 | 7.790 | 2021-08-23 |
| 40 | 2021-08-19 | 543,000 | 266,000 | 0.00 | 44,647,455,984 | 4,382,010 | 8.070 | 2021-08-17 |
| 41 | 2021-08-09 | 277,000 | -84,000 | 0.00 | 44,647,455,984 | 2,174,450 | 7.850 | 2021-08-05 |
| 42 | 2021-08-06 | 361,000 | -16,000 | 0.00 | 44,647,455,984 | 2,819,410 | 7.810 | 2021-08-04 |
| 43 | 2021-08-03 | 377,000 | 100,000 | 0.00 | 44,647,455,984 | 2,902,900 | 7.700 | 2021-07-30 |
| 44 | 2021-08-02 | 277,000 | 70,000 | 0.00 | 44,647,455,984 | 2,157,830 | 7.790 | 2021-07-29 |
| 45 | 2021-07-22 | 207,000 | -3,000 | 0.00 | 44,647,455,984 | 1,622,880 | 7.840 | 2021-07-20 |
| 46 | 2021-07-21 | 210,000 | -3,000 | 0.00 | 44,647,455,984 | 1,675,800 | 7.980 | 2021-07-19 |
| 47 | 2021-07-20 | 213,000 | 2,000 | 0.00 | 44,647,455,984 | 1,729,560 | 8.120 | 2021-07-16 |
| 48 | 2021-07-19 | 211,000 | -1,000 | 0.00 | 44,647,455,984 | 1,736,530 | 8.230 | 2021-07-15 |
| 49 | 2021-07-15 | 212,000 | 1,000 | 0.00 | 44,647,455,984 | 1,778,680 | 8.390 | 2021-07-13 |
| 50 | 2021-07-14 | 211,000 | 4,000 | 0.00 | 44,647,455,984 | 1,766,070 | 8.370 | 2021-07-12 |
| 51 | 2021-07-07 | 207,000 | -100,000 | 0.00 | 44,647,455,984 | 1,860,930 | 8.990 | 2021-07-05 |
| 52 | 2021-07-06 | 307,000 | -889,000 | 0.00 | 44,647,455,984 | 2,738,440 | 8.920 | 2021-07-02 |
| 53 | 2021-07-05 | 1,196,000 | -11,000 | 0.00 | 44,647,455,984 | 10,560,680 | 8.830 | 2021-06-30 |
| 54 | 2021-06-29 | 1,207,000 | -100,000 | 0.00 | 44,647,455,984 | 11,104,400 | 9.200 | 2021-06-25 |
| 55 | 2021-06-18 | 1,307,000 | -200,000 | 0.00 | 44,647,455,984 | 11,632,300 | 8.900 | 2021-06-16 |
| 56 | 2021-06-16 | 1,507,000 | -10,000 | 0.00 | 44,647,455,984 | 13,773,980 | 9.140 | 2021-06-11 |
| 57 | 2021-06-08 | 1,517,000 | -70,000 | 0.00 | 44,647,455,984 | 12,924,840 | 8.520 | 2021-06-04 |
| 58 | 2021-06-07 | 1,587,000 | -30,000 | 0.00 | 44,647,455,984 | 13,568,850 | 8.550 | 2021-06-03 |
| 59 | 2021-06-04 | 1,617,000 | -13,000 | 0.00 | 44,647,455,984 | 14,197,260 | 8.780 | 2021-06-02 |
| 60 | 2021-06-03 | 1,630,000 | -7,000 | 0.00 | 44,647,455,984 | 14,197,300 | 8.710 | 2021-06-01 |
| 61 | 2021-05-28 | 1,637,000 | 5,000 | 0.00 | 44,647,455,984 | 13,963,610 | 8.530 | 2021-05-26 |
| 62 | 2021-05-27 | 1,632,000 | -2,000 | 0.00 | 44,647,455,984 | 13,969,920 | 8.560 | 2021-05-25 |
| 63 | 2021-05-25 | 1,634,000 | 2,000 | 0.00 | 44,647,455,984 | 13,790,960 | 8.440 | 2021-05-21 |
| 64 | 2021-05-24 | 1,632,000 | 7,000 | 0.00 | 44,647,455,984 | 13,872,000 | 8.500 | 2021-05-20 |
| 65 | 2021-05-21 | 1,625,000 | -2,000 | 0.00 | 44,647,455,984 | 14,316,250 | 8.810 | 2021-05-18 |
| 66 | 2021-05-20 | 1,627,000 | 502,000 | 0.00 | 44,647,455,984 | 13,894,580 | 8.540 | 2021-05-17 |
| 67 | 2021-05-18 | 1,125,000 | 2,000 | 0.00 | 44,647,455,984 | 9,675,000 | 8.600 | 2021-05-14 |
| 68 | 2021-05-17 | 1,123,000 | -197,000 | 0.00 | 44,647,455,984 | 9,691,490 | 8.630 | 2021-05-13 |
| 69 | 2021-05-13 | 1,320,000 | -360,000 | 0.00 | 44,647,455,984 | 11,616,000 | 8.800 | 2021-05-11 |
| 70 | 2021-05-10 | 1,680,000 | -42,000 | 0.00 | 44,647,455,984 | 14,515,200 | 8.640 | 2021-05-06 |
| 71 | 2021-05-06 | 1,722,000 | -64,000 | 0.00 | 44,647,455,984 | 14,275,380 | 8.290 | 2021-05-04 |
| 72 | 2021-04-21 | 1,786,000 | 50,000 | 0.00 | 44,647,455,984 | 14,984,540 | 8.390 | 2021-04-19 |
| 73 | 2021-04-20 | 1,736,000 | -9,000 | 0.00 | 44,647,455,984 | 14,634,480 | 8.430 | 2021-04-16 |
| 74 | 2021-04-19 | 1,745,000 | -12,000 | 0.00 | 44,647,455,984 | 14,274,100 | 8.180 | 2021-04-15 |
| 75 | 2021-03-31 | 1,757,000 | 90,000 | 0.00 | 44,647,455,984 | 14,547,960 | 8.280 | 2021-03-29 |
| 76 | 2021-03-30 | 1,667,000 | 100,000 | 0.00 | 44,647,455,984 | 14,002,800 | 8.400 | 2021-03-26 |
| 77 | 2021-03-29 | 1,567,000 | 100,000 | 0.00 | 44,647,455,984 | 12,661,360 | 8.080 | 2021-03-25 |
| 78 | 2021-03-24 | 1,467,000 | 100,000 | 0.00 | 44,647,455,984 | 12,234,780 | 8.340 | 2021-03-22 |
| 79 | 2021-03-19 | 1,367,000 | 110,000 | 0.00 | 44,647,455,984 | 12,234,650 | 8.950 | 2021-03-17 |
| 80 | 2021-03-17 | 1,257,000 | 200,000 | 0.00 | 44,647,455,984 | 11,463,840 | 9.120 | 2021-03-15 |
| 81 | 2021-03-15 | 1,057,000 | 500,000 | 0.00 | 44,647,455,984 | 9,830,100 | 9.300 | 2021-03-11 |
| 82 | 2021-03-12 | 557,000 | -30,000 | 0.00 | 44,647,455,984 | 5,024,140 | 9.020 | 2021-03-10 |
| 83 | 2021-03-09 | 587,000 | -700,000 | 0.00 | 44,647,455,984 | 5,464,970 | 9.310 | 2021-03-05 |
| 84 | 2021-03-05 | 1,287,000 | 680,000 | 0.00 | 44,647,455,984 | 11,788,920 | 9.160 | 2021-03-03 |
| 85 | 2021-03-02 | 607,000 | -1,000,000 | 0.00 | 44,647,455,984 | 5,614,750 | 9.250 | 2021-02-26 |
| 86 | 2021-03-01 | 1,607,000 | 1,000,000 | 0.00 | 44,647,455,984 | 15,845,020 | 9.860 | 2021-02-25 |
| 87 | 2021-02-26 | 607,000 | -703,000 | 0.00 | 44,647,455,984 | 5,851,480 | 9.640 | 2021-02-24 |
| 88 | 2021-02-24 | 1,310,000 | -97,000 | 0.00 | 44,647,455,984 | 13,178,600 | 10.06 | 2021-02-22 |
| 89 | 2021-02-22 | 1,407,000 | -285,000 | 0.00 | 44,647,455,984 | 14,238,840 | 10.12 | 2021-02-18 |
| 90 | 2021-02-18 | 1,692,000 | -3,000 | 0.00 | 44,647,455,984 | 16,141,680 | 9.540 | 2021-02-16 |
| 91 | 2021-02-04 | 1,695,000 | -17,000 | 0.00 | 44,647,455,984 | 13,848,150 | 8.170 | 2021-02-02 |
| 92 | 2021-02-03 | 1,712,000 | 1,485,000 | 0.00 | 44,647,455,984 | 13,473,440 | 7.870 | 2021-02-01 |
| 93 | 2021-02-02 | 227,000 | -977,000 | 0.00 | 44,647,455,984 | 1,729,740 | 7.620 | 2021-01-29 |
| 94 | 2021-02-01 | 1,204,000 | 77,000 | 0.00 | 44,647,455,984 | 9,535,680 | 7.920 | 2021-01-28 |
| 95 | 2021-01-29 | 1,127,000 | -581,000 | 0.00 | 44,647,455,984 | 9,083,620 | 8.060 | 2021-01-27 |
| 96 | 2021-01-28 | 1,708,000 | 1,650,000 | 0.00 | 44,647,455,984 | 12,980,800 | 7.600 | 2021-01-26 |
| 97 | 2021-01-20 | 58,000 | -4,000 | 0.00 | 44,647,455,984 | 478,500 | 8.250 | 2021-01-18 |
| 98 | 2021-01-18 | 62,000 | -6,000 | 0.00 | 44,647,455,984 | 507,160 | 8.180 | 2021-01-14 |
| 99 | 2020-12-29 | 68,000 | -100,000 | 0.00 | 44,647,455,984 | 492,320 | 7.240 | 2020-12-23 |
| 100 | 2020-12-22 | 168,000 | 90,000 | 0.00 | 44,647,455,984 | 1,218,000 | 7.250 | 2020-12-18 |
| 101 | 2020-12-07 | 78,000 | 5,000 | 0.00 | 44,647,455,984 | 600,600 | 7.700 | 2020-12-03 |
| 102 | 2020-12-03 | 73,000 | 58,000 | 0.00 | 44,647,455,984 | 565,750 | 7.750 | 2020-12-01 |
| 103 | 2020-06-05 | 15,000 | -10,000 | 0.00 | 44,647,455,984 | 143,250 | 9.550 | 2020-06-03 |
| 104 | 2020-04-02 | 25,000 | -380,000 | 0.00 | 44,647,455,984 | 203,250 | 8.130 | 2020-03-31 |
| 105 | 2020-03-25 | 405,000 | -300,000 | 0.00 | 44,647,455,984 | 2,741,850 | 6.770 | 2020-03-23 |
| 106 | 2020-03-20 | 705,000 | 50,000 | 0.00 | 44,647,455,984 | 4,843,350 | 6.870 | 2020-03-18 |
| 107 | 2020-03-17 | 655,000 | 50,000 | 0.00 | 44,647,455,984 | 5,194,150 | 7.930 | 2020-03-13 |
| 108 | 2020-03-16 | 605,000 | 50,000 | 0.00 | 44,647,455,984 | 4,725,050 | 7.810 | 2020-03-12 |
| 109 | 2020-03-13 | 555,000 | 10,000 | 0.00 | 44,647,455,984 | 4,728,600 | 8.520 | 2020-03-11 |
| 110 | 2020-03-12 | 545,000 | 530,000 | 0.00 | 44,647,455,984 | 4,932,250 | 9.050 | 2020-03-10 |
| 111 | 2020-03-11 | 15,000 | -50,000 | 0.00 | 44,647,455,984 | 131,850 | 8.790 | 2020-03-09 |
| 112 | 2020-03-05 | 65,000 | 50,000 | 0.00 | 44,647,455,984 | 718,900 | 11.06 | 2020-03-03 |
| 113 | 2019-11-20 | 15,000 | -5,000 | 0.00 | 44,647,455,984 | 180,900 | 12.06 | 2019-11-18 |
| 114 | 2019-10-30 | 20,000 | -5,000 | 0.00 | 44,647,455,984 | 243,600 | 12.18 | 2019-10-28 |
| 115 | 2019-09-18 | 25,000 | 7,000 | 0.00 | 44,647,455,984 | 319,500 | 12.78 | 2019-09-16 |
| 116 | 2019-09-16 | 18,000 | -3,000 | 0.00 | 44,647,455,984 | 214,200 | 11.90 | 2019-09-12 |
| 117 | 2019-09-13 | 21,000 | 1,000 | 0.00 | 44,647,455,984 | 257,880 | 12.28 | 2019-09-11 |
| 118 | 2019-09-12 | 20,000 | 5,000 | 0.00 | 44,647,455,984 | 243,200 | 12.16 | 2019-09-10 |
| 119 | 2019-04-02 | 15,000 | -5,000 | 0.00 | 44,647,455,984 | 220,500 | 14.70 | 2019-03-29 |
| 120 | 2019-04-01 | 20,000 | 5,000 | 0.00 | 44,647,455,984 | 286,400 | 14.32 | 2019-03-28 |
| 121 | 2019-01-29 | 15,000 | -3,000 | 0.00 | 44,647,455,984 | 195,900 | 13.06 | 2019-01-25 |
| 122 | 2019-01-25 | 18,000 | -3,000 | 0.00 | 44,647,455,984 | 227,160 | 12.62 | 2019-01-23 |
| 123 | 2019-01-24 | 21,000 | 6,000 | 0.00 | 44,647,455,984 | 271,740 | 12.94 | 2019-01-22 |
| 124 | 2018-11-29 | 15,000 | -4,000 | 0.00 | 44,647,455,984 | 187,800 | 12.52 | 2018-11-27 |
| 125 | 2018-11-26 | 19,000 | -3,000 | 0.00 | 44,647,455,984 | 243,580 | 12.82 | 2018-11-22 |
| 126 | 2018-11-22 | 22,000 | 2,000 | 0.00 | 44,647,455,984 | 286,880 | 13.04 | 2018-11-20 |
| 127 | 2018-11-21 | 20,000 | 5,000 | 0.00 | 44,647,455,984 | 266,800 | 13.34 | 2018-11-19 |
| 128 | 2018-09-14 | 15,000 | -3,000 | 0.00 | 44,647,455,984 | 212,400 | 14.16 | 2018-09-12 |
| 129 | 2018-09-12 | 18,000 | 3,000 | 0.00 | 44,647,455,984 | 246,600 | 13.70 | 2018-09-10 |
| 130 | 2018-05-28 | 15,000 | 5,000 | 0.00 | 44,647,455,984 | 204,000 | 13.60 | 2018-05-24 |
| 131 | 2017-11-02 | 10,000 | -50,000 | 0.00 | 44,647,455,984 | 106,200 | 10.62 | 2017-10-31 |
| 132 | 2017-08-18 | 60,000 | 50,000 | 0.00 | 44,647,455,984 | 516,000 | 8.600 | 2017-08-16 |
| 133 | 2016-08-09 | 10,000 | -6,000 | 0.00 | 44,647,455,984 | 92,400 | 9.240 | 2016-08-05 |
| 134 | 2016-07-28 | 16,000 | 6,000 | 0.00 | 44,647,455,984 | 154,880 | 9.680 | 2016-07-26 |
| 135 | 2016-02-19 | 10,000 | -6,000 | 0.00 | 44,647,455,984 | 77,900 | 7.790 | 2016-02-17 |
| 136 | 2016-01-07 | 16,000 | -5,000 | 0.00 | 44,647,455,984 | 128,480 | 8.030 | 2016-01-05 |
| 137 | 2015-12-22 | 21,000 | 5,000 | 0.00 | 44,647,455,984 | 164,850 | 7.850 | 2015-12-18 |
| 138 | 2015-11-27 | 16,000 | -5,000 | 0.00 | 44,647,455,984 | 140,960 | 8.810 | 2015-11-25 |
| 139 | 2015-11-25 | 21,000 | 5,000 | 0.00 | 44,647,455,984 | 178,290 | 8.490 | 2015-11-23 |
| 140 | 2015-08-11 | 16,000 | -6,000 | 0.00 | 44,647,455,984 | 154,080 | 9.630 | 2015-08-07 |
| 141 | 2015-08-10 | 22,000 | 6,000 | 0.00 | 44,647,455,984 | 210,100 | 9.550 | 2015-08-06 |
| 142 | 2015-08-07 | 16,000 | -6,000 | 0.00 | 44,647,455,984 | 155,040 | 9.690 | 2015-08-05 |
| 143 | 2015-08-04 | 22,000 | 6,000 | 0.00 | 44,647,455,984 | 211,420 | 9.610 | 2015-07-31 |
| 144 | 2015-08-03 | 16,000 | -6,000 | 0.00 | 44,647,455,984 | 155,520 | 9.720 | 2015-07-30 |
| 145 | 2015-07-10 | 22,000 | 2,000 | 0.00 | 44,647,455,984 | 212,080 | 9.640 | 2015-07-08 |
| 146 | 2015-07-08 | 20,000 | 2,000 | 0.00 | 44,647,455,984 | 214,800 | 10.74 | 2015-07-06 |
| 147 | 2015-06-30 | 18,000 | 6,000 | 0.00 | 44,647,455,984 | 200,160 | 11.12 | 2015-06-26 |
| 148 | 2015-06-29 | 12,000 | -6,000 | 0.00 | 44,647,455,984 | 136,080 | 11.34 | 2015-06-25 |
| 149 | 2015-06-08 | 18,000 | 6,000 | 0.00 | 44,647,455,984 | 214,560 | 11.92 | 2015-06-04 |
| 150 | 2015-05-20 | 12,000 | -4,000 | 0.00 | 44,647,455,984 | 149,040 | 12.42 | 2015-05-18 |
| 151 | 2015-05-08 | 16,000 | -280,000 | 0.00 | 44,647,455,984 | 209,920 | 13.12 | 2015-05-06 |
| 152 | 2015-05-07 | 296,000 | -3,000 | 0.00 | 44,647,455,984 | 3,859,840 | 13.04 | 2015-05-05 |
| 153 | 2015-05-06 | 299,000 | -100,000 | 0.00 | 44,647,455,984 | 3,940,820 | 13.18 | 2015-05-04 |
| 154 | 2015-05-05 | 399,000 | -220,000 | 0.00 | 44,647,455,984 | 5,242,860 | 13.14 | 2015-04-30 |
| 155 | 2015-04-24 | 619,000 | 200,000 | 0.00 | 44,647,455,984 | 8,022,240 | 12.96 | 2015-04-22 |
| 156 | 2015-04-23 | 419,000 | 400,000 | 0.00 | 44,647,455,984 | 5,497,280 | 13.12 | 2015-04-21 |
| 157 | 2015-04-10 | 19,000 | -20,000 | 0.00 | 44,647,455,984 | 224,200 | 11.80 | 2015-04-08 |
| 158 | 2015-03-25 | 39,000 | -10,000 | 0.00 | 44,647,455,984 | 406,380 | 10.42 | 2015-03-23 |
| 159 | 2015-03-04 | 49,000 | -5,000 | 0.00 | 44,647,455,984 | 547,820 | 11.18 | 2015-03-02 |
| 160 | 2015-01-13 | 54,000 | 10,000 | 0.00 | 44,647,455,984 | 573,480 | 10.62 | 2015-01-09 |
| 161 | 2015-01-05 | 44,000 | -10,000 | 0.00 | 44,647,455,984 | 456,720 | 10.38 | 2014-12-30 |
| 162 | 2014-12-30 | 54,000 | 4,000 | 0.00 | 44,647,455,984 | 564,840 | 10.46 | 2014-12-23 |
| 163 | 2014-12-16 | 50,000 | 10,000 | 0.00 | 44,647,455,984 | 503,000 | 10.06 | 2014-12-12 |
| 164 | 2014-12-11 | 40,000 | 10,000 | 0.00 | 44,647,455,984 | 402,400 | 10.06 | 2014-12-09 |
| 165 | 2014-12-05 | 30,000 | 5,000 | 0.00 | 44,647,455,984 | 314,400 | 10.48 | 2014-12-03 |
| 166 | 2014-12-02 | 25,000 | 3,000 | 0.00 | 44,647,455,984 | 283,500 | 11.34 | 2014-11-28 |
| 167 | 2014-11-10 | 22,000 | 10,000 | 0.00 | 44,647,455,984 | 259,160 | 11.78 | 2014-11-06 |
| 168 | 2014-09-15 | 12,000 | -4,000 | 0.00 | 44,647,455,984 | 175,680 | 14.64 | 2014-09-11 |
| 169 | 2014-06-20 | 16,000 | -5,000 | 0.00 | 44,647,455,984 | 224,640 | 14.04 | 2014-06-18 |
| 170 | 2014-05-16 | 21,000 | -10,000 | 0.00 | 44,647,455,984 | 279,300 | 13.30 | 2014-05-14 |
| 171 | 2014-05-09 | 31,000 | -2,000 | 0.00 | 44,647,455,984 | 387,500 | 12.50 | 2014-05-07 |
| 172 | 2014-04-29 | 33,000 | 10,000 | 0.00 | 44,647,455,984 | 413,820 | 12.54 | 2014-04-25 |
| 173 | 2014-04-16 | 23,000 | -3,000 | 0.00 | 44,647,455,984 | 298,080 | 12.96 | 2014-04-14 |
| 174 | 2014-04-15 | 26,000 | -3,000 | 0.00 | 44,647,455,984 | 332,800 | 12.80 | 2014-04-11 |
| 175 | 2014-04-11 | 29,000 | -3,000 | 0.00 | 44,647,455,984 | 367,720 | 12.68 | 2014-04-09 |
| 176 | 2014-04-07 | 32,000 | -30,000 | 0.00 | 44,647,455,984 | 378,240 | 11.82 | 2014-04-03 |
| 177 | 2014-04-03 | 62,000 | 5,000 | 0.00 | 44,647,455,984 | 724,160 | 11.68 | 2014-04-01 |
| 178 | 2014-04-02 | 57,000 | -30,000 | 0.00 | 44,647,455,984 | 664,620 | 11.66 | 2014-03-31 |
| 179 | 2014-02-26 | 87,000 | -40,000 | 0.00 | 44,647,455,984 | 1,066,620 | 12.26 | 2014-02-24 |
| 180 | 2014-02-13 | 127,000 | -5,000 | 0.00 | 44,647,455,984 | 1,610,360 | 12.68 | 2014-02-11 |
| 181 | 2014-02-12 | 132,000 | -10,000 | 0.00 | 44,647,455,984 | 1,597,200 | 12.10 | 2014-02-10 |
| 182 | 2014-02-10 | 142,000 | 10,000 | 0.00 | 44,647,455,984 | 1,655,720 | 11.66 | 2014-02-06 |
| 183 | 2014-02-06 | 132,000 | 5,000 | 0.00 | 44,647,455,984 | 1,523,280 | 11.54 | 2014-02-04 |
| 184 | 2014-02-05 | 127,000 | 3,000 | 0.00 | 44,647,455,984 | 1,546,860 | 12.18 | 2014-01-29 |
| 185 | 2014-01-29 | 124,000 | 42,000 | 0.00 | 44,647,455,984 | 1,515,280 | 12.22 | 2014-01-27 |
| 186 | 2014-01-27 | 82,000 | 2,000 | 0.00 | 44,647,455,984 | 1,044,680 | 12.74 | 2014-01-23 |
| 187 | 2014-01-23 | 80,000 | 65,000 | 0.00 | 44,647,455,984 | 1,046,400 | 13.08 | 2014-01-21 |
| 188 | 2013-07-25 | 15,000 | -10,000 | 0.00 | 44,646,305,984 | 214,200 | 14.28 | 2013-07-23 |
| 189 | 2013-07-04 | 25,000 | -2,000 | 0.00 | 44,646,305,984 | 323,500 | 12.94 | 2013-07-02 |
| 190 | 2013-06-27 | 27,000 | 5,000 | 0.00 | 44,646,305,984 | 331,560 | 12.28 | 2013-06-25 |
| 191 | 2013-06-26 | 22,000 | 7,000 | 0.00 | 44,646,305,984 | 271,480 | 12.34 | 2013-06-24 |
| 192 | 2013-05-10 | 15,000 | -10,000 | 0.00 | 44,646,305,984 | 221,700 | 14.78 | 2013-05-08 |
| 193 | 2013-05-06 | 25,000 | -3,000 | 0.00 | 44,646,305,984 | 354,000 | 14.16 | 2013-05-02 |
| 194 | 2013-04-24 | 28,000 | 3,000 | 0.00 | 44,646,305,984 | 388,080 | 13.86 | 2013-04-22 |
| 195 | 2013-04-16 | 25,000 | -80,000 | 0.00 | 44,646,305,984 | 354,500 | 14.18 | 2013-04-12 |
| 196 | 2013-04-09 | 105,000 | 80,000 | 0.00 | 44,646,305,984 | 1,507,800 | 14.36 | 2013-04-05 |
| 197 | 2013-03-28 | 25,000 | -10,000 | 0.00 | 44,646,305,984 | 376,500 | 15.06 | 2013-03-26 |
| 198 | 2013-03-22 | 35,000 | -80,000 | 0.00 | 44,646,305,984 | 505,400 | 14.44 | 2013-03-20 |
| 199 | 2013-03-21 | 115,000 | 80,000 | 0.00 | 44,646,305,984 | 1,642,200 | 14.28 | 2013-03-19 |
| 200 | 2013-03-08 | 35,000 | 20,000 | 0.00 | 44,646,305,984 | 513,100 | 14.66 | 2013-03-06 |
| 201 | 2013-02-04 | 15,000 | 2,000 | 0.00 | 44,646,305,984 | 240,300 | 16.02 | 2013-01-31 |
| 202 | 2012-09-24 | 13,000 | -20,000 | 0.00 | 44,646,305,984 | 203,320 | 15.64 | 2012-09-20 |
| 203 | 2012-09-19 | 33,000 | -2,000 | 0.00 | 44,646,305,984 | 535,920 | 16.24 | 2012-09-17 |
| 204 | 2012-09-13 | 35,000 | 10,000 | 0.00 | 44,646,305,984 | 514,500 | 14.70 | 2012-09-11 |
| 205 | 2012-09-12 | 25,000 | 10,000 | 0.00 | 44,646,305,984 | 358,500 | 14.34 | 2012-09-10 |
| 206 | 2012-09-10 | 15,000 | 2,000 | 0.00 | 44,646,305,984 | 212,400 | 14.16 | 2012-09-06 |
| 207 | 2012-05-22 | 13,000 | -3,000 | 0.00 | 44,646,305,984 | 186,420 | 14.34 | 2012-05-18 |
| 208 | 2012-04-23 | 16,000 | -7,000 | 0.00 | 44,646,305,984 | 261,440 | 16.34 | 2012-04-19 |
| 209 | 2012-04-02 | 23,000 | 10,000 | 0.00 | 44,646,305,984 | 366,160 | 15.92 | 2012-03-29 |
| 210 | 2012-02-06 | 13,000 | -3,000 | 0.00 | 44,646,305,984 | 216,320 | 16.64 | 2012-02-02 |
| 211 | 2011-12-29 | 16,000 | -2,000 | 0.00 | 44,659,180,984 | 219,520 | 13.72 | 2011-12-23 |
| 212 | 2011-12-28 | 18,000 | 2,000 | 0.00 | 44,659,180,984 | 240,120 | 13.34 | 2011-12-22 |
| 213 | 2011-12-07 | 16,000 | -2,000 | 0.00 | 44,669,199,984 | 246,400 | 15.40 | 2011-12-05 |
| 214 | 2011-12-05 | 18,000 | 2,000 | 0.00 | 44,669,199,984 | 276,120 | 15.34 | 2011-12-01 |
| 215 | 2011-11-30 | 16,000 | -4,000 | 0.00 | 44,669,199,984 | 221,760 | 13.86 | 2011-11-28 |
| 216 | 2011-11-29 | 20,000 | 4,000 | 0.00 | 44,669,199,984 | 270,000 | 13.50 | 2011-11-25 |
| 217 | 2011-11-11 | 16,000 | 3,000 | 0.00 | 44,669,199,984 | 250,560 | 15.66 | 2011-11-09 |
| 218 | 2011-10-17 | 13,000 | 2,000 | 0.00 | 44,669,199,984 | 180,960 | 13.92 | 2011-10-13 |
| 219 | 2011-09-02 | 11,000 | -3,000 | 0.00 | 44,669,199,984 | 174,900 | 15.90 | 2011-08-31 |
| 220 | 2011-08-15 | 14,000 | -100,000 | 0.00 | 44,669,199,984 | 200,200 | 14.30 | 2011-08-11 |
| 221 | 2011-08-12 | 114,000 | -50,000 | 0.00 | 44,669,199,984 | 1,655,280 | 14.52 | 2011-08-10 |
| 222 | 2011-08-11 | 164,000 | 133,000 | 0.00 | 44,669,199,984 | 2,246,800 | 13.70 | 2011-08-09 |
| 223 | 2011-07-27 | 31,000 | -50,000 | 0.00 | 44,669,199,984 | 530,720 | 17.12 | 2011-07-25 |
| 224 | 2011-07-25 | 81,000 | 50,000 | 0.00 | 44,669,199,984 | 1,365,660 | 16.86 | 2011-07-21 |
| 225 | 2011-05-12 | 31,000 | -2,000 | 0.00 | 44,669,199,984 | 567,300 | 18.30 | 2011-05-09 |
| 226 | 2011-05-11 | 33,000 | 2,000 | 0.00 | 44,669,199,984 | 593,340 | 17.98 | 2011-05-06 |
| 227 | 2011-04-15 | 31,000 | 20,000 | 0.00 | 44,669,199,984 | 613,800 | 19.80 | 2011-04-13 |
| 228 | 2011-04-07 | 11,000 | -1,000 | 0.00 | 44,669,199,984 | 229,350 | 20.85 | 2011-04-04 |
| 229 | 2011-04-04 | 12,000 | -1,000 | 0.00 | 44,669,199,984 | 235,200 | 19.60 | 2011-03-31 |
| 230 | 2011-02-08 | 13,000 | -2,000 | 0.00 | 44,669,199,984 | 229,580 | 17.66 | 2011-02-01 |
| 231 | 2011-02-01 | 15,000 | 1,000 | 0.00 | 44,669,199,984 | 259,800 | 17.32 | 2011-01-28 |
| 232 | 2011-01-31 | 14,000 | 1,000 | 0.00 | 44,669,199,984 | 260,680 | 18.62 | 2011-01-27 |
| 233 | 2011-01-28 | 13,000 | 3,000 | 0.00 | 44,669,199,984 | 242,840 | 18.68 | 2011-01-26 |
| 234 | 2011-01-27 | 10,000 | -1,000 | 0.00 | 44,669,199,984 | 187,200 | 18.72 | 2011-01-25 |
| 235 | 2011-01-24 | 11,000 | 1,000 | 0.00 | 44,669,199,984 | 209,220 | 19.02 | 2011-01-20 |
| 236 | 2011-01-13 | 10,000 | -10,000 | 0.00 | 44,669,199,984 | 190,400 | 19.04 | 2011-01-11 |
| 237 | 2011-01-12 | 20,000 | 12,000 | 0.00 | 44,669,199,984 | 372,400 | 18.62 | 2011-01-10 |
| 238 | 2010-10-18 | 8,000 | -2,000 | 0.00 | 44,669,199,984 | 133,760 | 16.72 | 2010-10-14 |
| 239 | 2010-10-15 | 10,000 | 2,000 | 0.00 | 44,669,199,984 | 160,200 | 16.02 | 2010-10-13 |
| 240 | 2010-09-15 | 8,000 | -4,000 | 0.00 | 44,669,199,984 | 117,600 | 14.70 | 2010-09-13 |
| 241 | 2010-09-13 | 12,000 | 4,000 | 0.00 | 44,669,199,984 | 164,400 | 13.70 | 2010-09-09 |
| 242 | 2010-08-20 | 8,000 | -5,000 | 0.00 | 44,669,199,984 | 103,040 | 12.88 | 2010-08-18 |
| 243 | 2010-07-16 | 13,000 | -2,000 | 0.00 | 44,669,199,984 | 165,620 | 12.74 | 2010-07-14 |
| 244 | 2010-07-09 | 15,000 | 2,000 | 0.00 | 44,669,199,984 | 190,500 | 12.70 | 2010-07-07 |
| 245 | 2010-05-26 | 13,000 | -5,000 | 0.00 | 44,669,199,984 | 161,980 | 12.46 | 2010-05-24 |
| 246 | 2010-05-24 | 18,000 | 5,000 | 0.00 | 44,669,199,984 | 218,520 | 12.14 | 2010-05-19 |
| 247 | 2010-04-14 | 13,000 | -4,000 | 0.00 | 44,669,199,984 | 182,260 | 14.02 | 2010-04-12 |
| 248 | 2010-04-13 | 17,000 | 4,000 | 0.00 | 44,669,199,984 | 237,320 | 13.96 | 2010-04-09 |
| 249 | 2010-02-25 | 13,000 | -2,000 | 0.00 | 44,669,199,984 | 161,460 | 12.42 | 2010-02-23 |
| 250 | 2010-02-23 | 15,000 | 2,000 | 0.00 | 44,669,199,984 | 176,700 | 11.78 | 2010-02-19 |
| 251 | 2010-02-05 | 13,000 | -2,000 | 0.00 | 44,669,199,984 | 160,160 | 12.32 | 2010-02-03 |
| 252 | 2010-01-26 | 15,000 | 2,000 | 0.00 | 44,669,199,984 | 173,400 | 11.56 | 2010-01-22 |
| 253 | 2010-01-07 | 13,000 | -6,000 | 0.00 | 44,669,199,984 | 168,220 | 12.94 | 2010-01-05 |
| 254 | 2010-01-05 | 19,000 | -8,000 | 0.00 | 44,669,199,984 | 226,480 | 11.92 | 2009-12-30 |
| 255 | 2009-12-01 | 27,000 | 2,000 | 0.00 | 44,669,199,984 | 318,060 | 11.78 | 2009-11-27 |
| 256 | 2009-11-20 | 25,000 | 4,000 | 0.00 | 44,669,199,984 | 318,500 | 12.74 | 2009-11-18 |
| 257 | 2009-10-13 | 21,000 | -4,000 | 0.00 | 44,669,199,984 | 236,460 | 11.26 | 2009-10-09 |
| 258 | 2009-09-28 | 25,000 | 2,000 | 0.00 | 44,669,199,984 | 261,000 | 10.44 | 2009-09-24 |
| 259 | 2009-09-14 | 23,000 | -4,000 | 0.00 | 44,669,199,984 | 247,940 | 10.78 | 2009-09-10 |
| 260 | 2009-08-24 | 27,000 | -5,000 | 0.00 | 44,669,199,984 | 279,720 | 10.36 | 2009-08-20 |
| 261 | 2009-08-20 | 32,000 | 5,000 | 0.00 | 44,669,199,984 | 327,680 | 10.24 | 2009-08-18 |
| 262 | 2009-08-19 | 27,000 | 2,000 | 0.00 | 44,669,199,984 | 276,480 | 10.24 | 2009-08-17 |
| 263 | 2009-08-14 | 25,000 | 2,000 | 0.00 | 44,669,199,984 | 263,000 | 10.52 | 2009-08-12 |
| 264 | 2009-08-05 | 23,000 | -3,000 | 0.00 | 44,669,199,984 | 247,480 | 10.76 | 2009-08-03 |
| 265 | 2009-08-03 | 26,000 | 3,000 | 0.00 | 44,669,199,984 | 266,760 | 10.26 | 2009-07-30 |
| 266 | 2009-07-30 | 23,000 | -3,000 | 0.00 | 44,669,199,984 | 249,780 | 10.86 | 2009-07-28 |
| 267 | 2009-07-29 | 26,000 | -6,000 | 0.00 | 44,669,199,984 | 274,560 | 10.56 | 2009-07-27 |
| 268 | 2009-07-23 | 32,000 | 6,000 | 0.00 | 44,669,199,984 | 327,680 | 10.24 | 2009-07-21 |
| 269 | 2009-07-06 | 26,000 | -5,000 | 0.00 | 44,669,199,984 | 245,440 | 9.440 | 2009-07-02 |
| 270 | 2009-06-26 | 31,000 | -5,000 | 0.00 | 44,669,199,984 | 293,570 | 9.470 | 2009-06-24 |
| 271 | 2009-06-19 | 36,000 | 2,000 | 0.00 | 44,669,199,984 | 349,200 | 9.700 | 2009-06-17 |
| 272 | 2009-06-18 | 34,000 | 1,000 | 0.00 | 44,669,199,984 | 336,600 | 9.900 | 2009-06-16 |
| 273 | 2009-06-17 | 33,000 | 2,000 | 0.00 | 44,669,199,984 | 345,840 | 10.48 | 2009-06-15 |
| 274 | 2009-06-11 | 31,000 | 5,000 | 0.00 | 44,669,199,984 | 328,600 | 10.60 | 2009-06-09 |
| 275 | 2009-06-09 | 26,000 | -2,000 | 0.00 | 44,669,199,984 | 290,680 | 11.18 | 2009-06-05 |
| 276 | 2009-05-25 | 28,000 | 2,000 | 0.00 | 44,669,199,984 | 287,840 | 10.28 | 2009-05-21 |
| 277 | 2009-05-06 | 26,000 | -4,000 | 0.00 | 44,669,199,984 | 246,740 | 9.490 | 2009-05-04 |
| 278 | 2009-05-05 | 30,000 | -1,000 | 0.00 | 44,669,199,984 | 260,700 | 8.690 | 2009-04-30 |
| 279 | 2009-04-30 | 31,000 | -3,000 | 0.00 | 44,669,199,984 | 257,610 | 8.310 | 2009-04-28 |
| 280 | 2009-04-24 | 34,000 | 2,000 | 0.00 | 44,669,199,984 | 285,600 | 8.400 | 2009-04-22 |
| 281 | 2009-04-23 | 32,000 | 10,000 | 0.00 | 44,669,199,984 | 276,480 | 8.640 | 2009-04-21 |
| 282 | 2009-04-22 | 22,000 | 3,000 | 0.00 | 44,669,199,984 | 200,640 | 9.120 | 2009-04-20 |
| 283 | 2009-04-21 | 19,000 | -10,000 | 0.00 | 44,669,199,984 | 174,800 | 9.200 | 2009-04-17 |
| 284 | 2009-04-17 | 29,000 | -10,000 | 0.00 | 44,669,199,984 | 263,030 | 9.070 | 2009-04-15 |
| 285 | 2009-04-16 | 39,000 | -13,000 | 0.00 | 44,669,199,984 | 342,420 | 8.780 | 2009-04-14 |
| 286 | 2009-04-14 | 52,000 | 3,000 | 0.00 | 44,669,199,984 | 409,240 | 7.870 | 2009-04-08 |
| 287 | 2009-04-06 | 49,000 | -3,000 | 0.00 | 44,669,199,984 | 403,270 | 8.230 | 2009-04-02 |
| 288 | 2009-04-03 | 52,000 | 3,000 | 0.00 | 44,669,199,984 | 409,240 | 7.870 | 2009-04-01 |
| 289 | 2009-03-30 | 49,000 | -3,000 | 0.00 | 44,669,199,984 | 406,210 | 8.290 | 2009-03-26 |
| 290 | 2009-02-19 | 52,000 | 3,000 | 0.00 | 44,669,199,984 | 358,280 | 6.890 | 2009-02-17 |
| 291 | 2009-01-08 | 49,000 | -1,000 | 0.00 | 44,669,199,984 | 401,800 | 8.200 | 2009-01-06 |
| 292 | 2009-01-07 | 50,000 | -3,000 | 0.00 | 44,669,199,984 | 409,500 | 8.190 | 2009-01-05 |
| 293 | 2009-01-06 | 53,000 | 2,000 | 0.00 | 44,669,199,984 | 402,270 | 7.590 | 2009-01-02 |
| 294 | 2009-01-05 | 51,000 | -3,000 | 0.00 | 44,669,199,984 | 367,200 | 7.200 | 2008-12-30 |
| 295 | 2008-12-30 | 54,000 | 3,000 | 0.00 | 44,669,199,984 | 360,720 | 6.680 | 2008-12-23 |
| 296 | 2008-12-23 | 51,000 | 2,000 | 0.00 | 44,669,199,984 | 367,710 | 7.210 | 2008-12-19 |
| 297 | 2008-12-10 | 49,000 | -3,000 | 0.00 | 44,669,199,984 | 310,170 | 6.330 | 2008-12-08 |
| 298 | 2008-12-09 | 52,000 | 3,000 | 0.00 | 44,669,199,984 | 302,640 | 5.820 | 2008-12-05 |
| 299 | 2008-11-14 | 49,000 | -2,000 | 0.00 | 44,669,199,984 | 297,430 | 6.070 | 2008-11-12 |
| 300 | 2008-11-03 | 51,000 | -2,000 | 0.00 | 44,669,199,984 | 312,630 | 6.130 | 2008-10-30 |
| 301 | 2008-10-30 | 53,000 | -10,000 | 0.00 | 44,669,199,984 | 239,560 | 4.520 | 2008-10-28 |
| 302 | 2008-10-22 | 63,000 | -7,000 | 0.00 | 44,669,199,984 | 378,000 | 6.000 | 2008-10-20 |
| 303 | 2008-10-21 | 70,000 | -4,000 | 0.00 | 44,669,199,984 | 401,800 | 5.740 | 2008-10-17 |
| 304 | 2008-10-16 | 74,000 | -2,000 | 0.00 | 44,669,199,984 | 530,580 | 7.170 | 2008-10-14 |
| 305 | 2008-10-14 | 76,000 | 2,000 | 0.00 | 44,669,199,984 | 448,400 | 5.900 | 2008-10-10 |
| 306 | 2008-10-03 | 74,000 | 2,000 | 0.00 | 44,669,199,984 | 654,900 | 8.850 | 2008-09-30 |
| 307 | 2008-09-24 | 72,000 | -2,000 | 0.00 | 44,669,199,984 | 713,520 | 9.910 | 2008-09-22 |
| 308 | 2008-09-17 | 74,000 | 1,000 | 0.00 | 44,669,199,984 | 693,380 | 9.370 | 2008-09-12 |
| 309 | 2008-09-16 | 73,000 | 2,000 | 0.00 | 44,669,199,984 | 686,200 | 9.400 | 2008-09-11 |
| 310 | 2008-09-10 | 71,000 | -4,000 | 0.00 | 44,669,199,984 | 769,640 | 10.84 | 2008-09-08 |
| 311 | 2008-09-08 | 75,000 | -3,000 | 0.00 | 44,669,199,984 | 795,000 | 10.60 | 2008-09-04 |
| 312 | 2008-09-05 | 78,000 | 4,000 | 0.00 | 44,669,199,984 | 834,600 | 10.70 | 2008-09-03 |
| 313 | 2008-09-02 | 74,000 | -5,000 | 0.00 | 44,669,199,984 | 892,440 | 12.06 | 2008-08-29 |
| 314 | 2008-08-08 | 79,000 | 5,000 | 0.00 | 44,668,049,984 | 853,200 | 10.80 | 2008-08-05 |
| 315 | 2008-07-17 | 74,000 | 2,000 | 0.00 | 44,668,049,984 | 939,800 | 12.70 | 2008-07-15 |
| 316 | 2008-07-09 | 72,000 | -2,000 | 0.00 | 44,668,049,984 | 967,680 | 13.44 | 2008-07-07 |
| 317 | 2008-07-08 | 74,000 | 3,000 | 0.00 | 44,668,049,984 | 981,240 | 13.26 | 2008-07-04 |
| 318 | 2008-07-04 | 71,000 | -3,000 | 0.00 | 44,668,049,984 | 998,260 | 14.06 | 2008-07-02 |
| 319 | 2008-06-06 | 74,000 | 2,000 | 0.00 | 44,668,049,984 | 981,240 | 13.26 | 2008-06-04 |
| 320 | 2008-06-02 | 72,000 | 6,000 | 0.00 | 44,668,049,984 | 989,280 | 13.74 | 2008-05-29 |
| 321 | 2008-05-30 | 66,000 | 3,000 | 0.00 | 44,668,049,984 | 937,200 | 14.20 | 2008-05-28 |
| 322 | 2008-05-26 | 63,000 | -6,000 | 0.00 | 44,668,049,984 | 995,400 | 15.80 | 2008-05-22 |
| 323 | 2008-05-22 | 69,000 | 6,000 | 0.00 | 44,668,049,984 | 1,036,380 | 15.02 | 2008-05-20 |
| 324 | 2008-05-15 | 63,000 | -5,000 | 0.00 | 44,668,049,984 | 903,420 | 14.34 | 2008-05-13 |
| 325 | 2008-05-06 | 68,000 | 2,000 | 0.00 | 44,668,049,984 | 908,480 | 13.36 | 2008-05-02 |
| 326 | 2008-05-05 | 66,000 | 3,000 | 0.00 | 44,668,049,984 | 908,160 | 13.76 | 2008-04-30 |
| 327 | 2008-04-21 | 63,000 | -8,000 | 0.00 | 44,668,049,984 | 842,940 | 13.38 | 2008-04-17 |
| 328 | 2008-04-09 | 71,000 | -10,000 | 0.00 | 44,668,049,984 | 884,660 | 12.46 | 2008-04-07 |
| 329 | 2008-03-26 | 81,000 | 5,000 | 0.00 | 44,668,049,984 | 824,580 | 10.18 | 2008-03-20 |
| 330 | 2008-03-19 | 76,000 | 8,000 | 0.00 | 44,668,049,984 | 867,920 | 11.42 | 2008-03-17 |
| 331 | 2008-03-18 | 68,000 | -4,000 | 0.00 | 44,668,049,984 | 839,120 | 12.34 | 2008-03-14 |
| 332 | 2008-03-14 | 72,000 | -13,000 | 0.00 | 44,668,049,984 | 954,720 | 13.26 | 2008-03-12 |
| 333 | 2008-03-07 | 85,000 | 1,000 | 0.00 | 44,668,049,984 | 1,008,100 | 11.86 | 2008-03-05 |
| 334 | 2008-02-12 | 84,000 | 5,000 | 0.00 | 44,325,690,786 | 1,046,640 | 12.46 | 2008-02-05 |
| 335 | 2008-02-11 | 79,000 | 5,000 | 0.00 | 44,325,690,786 | 974,860 | 12.34 | 2008-02-04 |
| 336 | 2008-01-28 | 74,000 | -1,000 | 0.00 | 44,302,616,976 | 797,720 | 10.78 | 2008-01-24 |
| 337 | 2008-01-10 | 75,000 | -4,000 | 0.00 | 44,302,616,976 | 996,000 | 13.28 | 2008-01-08 |
| 338 | 2008-01-02 | 79,000 | 2,000 | 0.00 | 44,302,616,976 | 1,036,480 | 13.12 | 2007-12-27 |
| 339 | 2007-12-28 | 77,000 | 2,000 | 0.00 | 44,287,378,921 | 970,200 | 12.60 | 2007-12-21 |
| 340 | 2007-12-21 | 75,000 | -4,000 | 0.00 | 44,287,378,921 | 928,500 | 12.38 | 2007-12-19 |
| 341 | 2007-12-20 | 79,000 | 12,000 | 0.00 | 44,287,378,921 | 944,840 | 11.96 | 2007-12-18 |
| 342 | 2007-12-18 | 67,000 | 1,000 | 0.00 | 44,287,378,921 | 845,540 | 12.62 | 2007-12-14 |
| 343 | 2007-12-17 | 66,000 | 2,000 | 0.00 | 44,287,378,921 | 839,520 | 12.72 | 2007-12-13 |
| 344 | 2007-12-14 | 64,000 | 5,000 | 0.00 | 44,287,378,921 | 844,800 | 13.20 | 2007-12-12 |
| 345 | 2007-11-27 | 59,000 | -10,000 | 0.00 | 44,184,349,447 | 784,700 | 13.30 | 2007-11-23 |
| 346 | 2007-11-19 | 69,000 | -10,000 | 0.00 | 44,184,349,447 | 919,080 | 13.32 | 2007-11-15 |
| 347 | 2007-11-16 | 79,000 | 5,000 | 0.00 | 44,184,349,447 | 1,072,820 | 13.58 | 2007-11-14 |
| 348 | 2007-11-15 | 74,000 | 5,000 | 0.00 | 44,184,349,447 | 953,120 | 12.88 | 2007-11-13 |
| 349 | 2007-11-14 | 69,000 | 10,000 | 0.00 | 44,184,349,447 | 899,760 | 13.04 | 2007-11-12 |
| 350 | 2007-11-13 | 59,000 | 6,000 | 0.00 | 44,184,349,447 | 826,000 | 14.00 | 2007-11-09 |
| 351 | 2007-11-12 | 53,000 | 2,000 | 0.00 | 44,184,349,447 | 738,820 | 13.94 | 2007-11-08 |
| 352 | 2007-11-09 | 51,000 | -12,000 | 0.00 | 44,184,349,447 | 761,940 | 14.94 | 2007-11-07 |
| 353 | 2007-11-08 | 63,000 | 10,000 | 0.00 | 44,184,349,447 | 913,500 | 14.50 | 2007-11-06 |
| 354 | 2007-11-07 | 53,000 | 2,000 | 0.00 | 44,184,349,447 | 784,400 | 14.80 | 2007-11-05 |
| 355 | 2007-11-06 | 51,000 | 2,000 | 0.00 | 44,184,349,447 | 812,940 | 15.94 | 2007-11-02 |
| 356 | 2007-11-01 | 49,000 | 10,000 | 0.00 | 44,184,349,447 | 829,080 | 16.92 | 2007-10-30 |
| 357 | 2007-10-30 | 39,000 | -7,000 | 0.00 | 44,099,920,838 | 592,800 | 15.20 | 2007-10-26 |
| 358 | 2007-10-25 | 46,000 | -9,000 | 0.00 | 44,099,920,838 | 668,840 | 14.54 | 2007-10-23 |
| 359 | 2007-10-24 | 55,000 | 2,000 | 0.00 | 44,099,920,838 | 759,000 | 13.80 | 2007-10-22 |
| 360 | 2007-10-22 | 53,000 | 1,000 | 0.00 | 44,099,920,838 | 756,840 | 14.28 | 2007-10-17 |
| 361 | 2007-10-18 | 52,000 | 11,000 | 0.00 | 44,099,920,838 | 740,480 | 14.24 | 2007-10-16 |
| 362 | 2007-10-17 | 41,000 | 4,000 | 0.00 | 44,099,920,838 | 609,260 | 14.86 | 2007-10-15 |
| 363 | 2007-10-16 | 37,000 | 1,000 | 0.00 | 44,099,920,838 | 500,980 | 13.54 | 2007-10-12 |
| 364 | 2007-10-15 | 36,000 | -3,000 | 0.00 | 44,099,920,838 | 488,880 | 13.58 | 2007-10-11 |
| 365 | 2007-10-05 | 39,000 | 3,000 | 0.00 | 44,099,920,838 | 489,840 | 12.56 | 2007-10-03 |
| 366 | 2007-10-04 | 36,000 | -2,000 | 0.00 | 44,099,920,838 | 478,800 | 13.30 | 2007-10-02 |
| 367 | 2007-09-24 | 38,000 | 2,000 | 0.00 | 43,498,700,876 | 440,800 | 11.60 | 2007-09-20 |
| 368 | 2007-09-13 | 36,000 | 5,000 | 0.00 | 43,498,700,876 | 357,120 | 9.920 | 2007-09-11 |
| 369 | 2007-09-04 | 31,000 | -5,000 | 0.00 | 43,498,700,876 | 295,430 | 9.530 | 2007-08-31 |
| 370 | 2007-08-31 | 36,000 | 3,000 | 0.00 | 43,498,700,876 | 319,320 | 8.870 | 2007-08-29 |
| 371 | 2007-08-30 | 33,000 | -10,000 | 0.00 | 43,347,722,671 | 304,590 | 9.230 | 2007-08-28 |
| 372 | 2007-08-28 | 43,000 | 10,000 | 0.00 | 43,347,722,671 | 384,850 | 8.950 | 2007-08-24 |
| 373 | 2007-08-10 | 33,000 | -30,000 | 0.00 | 43,347,722,671 | 303,270 | 9.190 | 2007-08-08 |
Copyright & disclaimer, Privacy policy