CNOOC LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00883  2001-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JS CRESVALE SECURITIES INTERNATIONAL LIMITED 日盛嘉富證券國際有限公司

CCASSID: B01657

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 22.38 2025-11-11
2 2025-11-12 22.44 2025-11-10
3 2025-11-11 21.18 2025-11-07
4 2023-03-07 0 -3,000 0.00 44,576,763,984 0 11.58 2023-03-03
5 2022-09-05 3,000 -10,000 0.00 44,647,455,984 31,740 10.58 2022-09-01
6 2022-06-10 13,000 -3,000 0.00 47,637,455,984 160,680 12.36 2022-06-08
7 2022-06-06 16,000 10,000 0.00 47,637,455,984 195,200 12.20 2022-06-01
8 2022-03-14 6,000 -2,000 0.00 44,647,455,984 60,600 10.10 2022-03-10
9 2021-09-28 8,000 -10,000 0.00 44,647,455,984 64,560 8.070 2021-09-24
10 2021-09-15 18,000 -10,000 0.00 44,647,455,984 149,220 8.290 2021-09-13
11 2021-08-25 28,000 10,000 0.00 44,647,455,984 218,120 7.790 2021-08-23
12 2021-08-02 18,000 10,000 0.00 44,647,455,984 140,220 7.790 2021-07-29
13 2021-03-24 8,000 3,000 0.00 44,647,455,984 66,720 8.340 2021-03-22
14 2021-03-17 5,000 -3,000 0.00 44,647,455,984 45,600 9.120 2021-03-15
15 2020-04-14 8,000 -5,000 0.00 44,647,455,984 69,360 8.670 2020-04-08
16 2020-04-01 13,000 5,000 0.00 44,647,455,984 98,410 7.570 2020-03-30
17 2020-03-20 8,000 3,000 0.00 44,647,455,984 54,960 6.870 2020-03-18
18 2018-01-08 5,000 -4,000 0.00 44,647,455,984 60,300 12.06 2018-01-04
19 2017-11-22 9,000 -2,000 0.00 44,647,455,984 95,040 10.56 2017-11-20
20 2017-11-13 11,000 -2,000 0.00 44,647,455,984 122,320 11.12 2017-11-09
21 2017-11-10 13,000 2,000 0.00 44,647,455,984 142,480 10.96 2017-11-08
22 2017-10-09 11,000 -10,000 0.00 44,647,455,984 110,660 10.06 2017-10-04
23 2017-06-22 21,000 2,000 0.00 44,647,455,984 181,020 8.620 2017-06-20
24 2017-05-17 19,000 -5,000 0.00 44,647,455,984 174,800 9.200 2017-05-15
25 2017-05-04 24,000 -39,000 0.00 44,647,455,984 217,680 9.070 2017-04-28
26 2017-03-02 63,000 5,000 0.00 44,647,455,984 578,340 9.180 2017-02-28
27 2017-02-17 58,000 2,000 0.00 44,647,455,984 552,740 9.530 2017-02-15
28 2017-01-20 56,000 -5,000 0.00 44,647,455,984 562,240 10.04 2017-01-18
29 2017-01-18 61,000 -5,000 0.00 44,647,455,984 599,630 9.830 2017-01-16
30 2017-01-17 66,000 -1,000 0.00 44,647,455,984 657,360 9.960 2017-01-13
31 2017-01-16 67,000 -4,000 0.00 44,647,455,984 651,910 9.730 2017-01-12
32 2016-12-28 71,000 1,000 0.00 44,647,455,984 687,990 9.690 2016-12-22
33 2016-12-21 70,000 2,000 0.00 44,647,455,984 700,000 10.00 2016-12-19
34 2016-12-06 68,000 -3,000 0.00 44,647,455,984 703,120 10.34 2016-12-02
35 2016-11-11 71,000 1,000 0.00 44,647,455,984 676,630 9.530 2016-11-09
36 2016-11-10 70,000 -2,000 0.00 44,647,455,984 686,000 9.800 2016-11-08
37 2016-11-08 72,000 2,000 0.00 44,647,455,984 702,000 9.750 2016-11-04
38 2016-10-25 70,000 2,000 0.00 44,647,455,984 747,600 10.68 2016-10-20
39 2016-08-22 68,000 -1,000 0.00 44,647,455,984 663,680 9.760 2016-08-18
40 2016-08-05 69,000 1,000 0.00 44,647,455,984 610,650 8.850 2016-08-03
41 2016-06-24 68,000 -1,000 0.00 44,647,455,984 661,640 9.730 2016-06-22
42 2016-04-27 69,000 -2,000 0.00 44,647,455,984 691,380 10.02 2016-04-25
43 2016-04-21 71,000 -10,000 0.00 44,647,455,984 695,090 9.790 2016-04-19
44 2016-04-12 81,000 -1,000 0.00 44,647,455,984 724,950 8.950 2016-04-08
45 2016-03-08 82,000 -2,000 0.00 44,647,455,984 746,200 9.100 2016-03-04
46 2016-02-03 84,000 10,000 0.00 44,647,455,984 640,920 7.630 2016-02-01
47 2016-01-15 74,000 2,000 0.00 44,647,455,984 537,980 7.270 2016-01-13
48 2016-01-11 72,000 2,000 0.00 44,647,455,984 543,600 7.550 2016-01-07
49 2015-10-09 70,000 -2,000 0.00 44,647,455,984 666,400 9.520 2015-10-07
50 2015-09-25 72,000 2,000 0.00 44,647,455,984 579,600 8.050 2015-09-23
51 2015-09-07 70,000 1,000 0.00 44,647,455,984 618,800 8.840 2015-09-02
52 2015-08-05 69,000 -4,000 0.00 44,647,455,984 653,430 9.470 2015-08-03
53 2015-07-29 73,000 2,000 0.00 44,647,455,984 684,010 9.370 2015-07-27
54 2015-07-23 71,000 4,000 0.00 44,647,455,984 709,290 9.990 2015-07-21
55 2015-07-15 67,000 15,000 0.00 44,647,455,984 686,080 10.24 2015-07-13
56 2015-06-08 52,000 -2,000 0.00 44,647,455,984 619,840 11.92 2015-06-04
57 2015-05-14 54,000 -2,000 0.00 44,647,455,984 687,960 12.74 2015-05-12
58 2015-05-05 56,000 5,000 0.00 44,647,455,984 735,840 13.14 2015-04-30
59 2015-04-23 51,000 -4,000 0.00 44,647,455,984 669,120 13.12 2015-04-21
60 2015-04-16 55,000 1,000 0.00 44,647,455,984 683,100 12.42 2015-04-14
61 2015-04-15 54,000 1,000 0.00 44,647,455,984 660,960 12.24 2015-04-13
62 2015-04-13 53,000 8,000 0.00 44,647,455,984 632,820 11.94 2015-04-09
63 2015-04-09 45,000 -1,000 0.00 44,647,455,984 503,100 11.18 2015-04-02
64 2015-04-02 46,000 -1,000 0.00 44,647,455,984 504,160 10.96 2015-03-31
65 2015-04-01 47,000 -2,000 0.00 44,647,455,984 507,600 10.80 2015-03-30
66 2015-03-31 49,000 1,000 0.00 44,647,455,984 514,500 10.50 2015-03-27
67 2015-03-30 48,000 -1,000 0.00 44,647,455,984 506,880 10.56 2015-03-26
68 2015-03-24 49,000 1,000 0.00 44,647,455,984 516,460 10.54 2015-03-20
69 2015-03-23 48,000 -1,000 0.00 44,647,455,984 506,880 10.56 2015-03-19
70 2015-03-20 49,000 -1,000 0.00 44,647,455,984 509,600 10.40 2015-03-18
71 2015-03-19 50,000 1,000 0.00 44,647,455,984 511,000 10.22 2015-03-17
72 2015-03-13 49,000 1,000 0.00 44,647,455,984 508,620 10.38 2015-03-11
73 2015-03-12 48,000 1,000 0.00 44,647,455,984 508,800 10.60 2015-03-10
74 2015-03-09 47,000 -3,000 0.00 44,647,455,984 511,360 10.88 2015-03-05
75 2015-03-06 50,000 1,000 0.00 44,647,455,984 548,000 10.96 2015-03-04
76 2015-02-24 49,000 -10,000 0.00 44,647,455,984 542,920 11.08 2015-02-17
77 2015-02-09 59,000 4,000 0.00 44,647,455,984 640,740 10.86 2015-02-05
78 2015-02-06 55,000 -18,000 0.00 44,647,455,984 610,500 11.10 2015-02-04
79 2015-02-05 73,000 4,000 0.00 44,647,455,984 776,720 10.64 2015-02-03
80 2015-02-02 69,000 4,000 0.00 44,647,455,984 703,800 10.20 2015-01-29
81 2015-01-21 65,000 -16,000 0.00 44,647,455,984 686,400 10.56 2015-01-19
82 2015-01-14 81,000 10,000 0.00 44,647,455,984 861,840 10.64 2015-01-12
83 2015-01-08 71,000 14,000 0.00 44,647,455,984 731,300 10.30 2015-01-06
84 2015-01-05 57,000 13,000 0.00 44,647,455,984 591,660 10.38 2014-12-30
85 2014-12-29 44,000 4,000 0.00 44,647,455,984 467,280 10.62 2014-12-22
86 2014-12-18 40,000 11,000 0.00 44,647,455,984 392,000 9.800 2014-12-16
87 2014-12-11 29,000 4,000 0.00 44,647,455,984 291,740 10.06 2014-12-09
88 2014-09-16 25,000 2,000 0.00 44,647,455,984 357,500 14.30 2014-09-12
89 2014-08-20 23,000 -2,000 0.00 44,647,455,984 350,520 15.24 2014-08-18
90 2014-05-19 25,000 -2,000 0.00 44,647,455,984 332,000 13.28 2014-05-15
91 2014-04-11 27,000 -6,000 0.00 44,647,455,984 342,360 12.68 2014-04-09
92 2014-04-09 33,000 -4,000 0.00 44,647,455,984 403,260 12.22 2014-04-07
93 2014-04-08 37,000 6,000 0.00 44,647,455,984 444,740 12.02 2014-04-04
94 2014-04-07 31,000 4,000 0.00 44,647,455,984 366,420 11.82 2014-04-03
95 2014-03-03 27,000 -9,000 0.00 44,647,455,984 344,520 12.76 2014-02-27
96 2014-02-28 36,000 12,000 0.00 44,647,455,984 451,440 12.54 2014-02-26
97 2014-02-21 24,000 4,000 0.00 44,647,455,984 302,880 12.62 2014-02-19
98 2014-01-29 20,000 -1,000 0.00 44,647,455,984 244,400 12.22 2014-01-27
99 2014-01-28 21,000 2,000 0.00 44,647,455,984 265,860 12.66 2014-01-24
100 2013-12-19 19,000 1,000 0.00 44,647,455,984 269,420 14.18 2013-12-17
101 2013-12-18 18,000 2,000 0.00 44,647,455,984 264,600 14.70 2013-12-16
102 2013-11-20 16,000 -7,000 0.00 44,647,455,984 253,120 15.82 2013-11-18
103 2013-11-12 23,000 2,000 0.00 44,647,455,984 351,440 15.28 2013-11-08
104 2013-11-04 21,000 -2,000 0.00 44,647,455,984 334,320 15.92 2013-10-31
105 2013-10-25 23,000 2,000 0.00 44,647,455,984 354,200 15.40 2013-10-23
106 2013-09-25 21,000 -4,000 0.00 44,647,455,984 336,840 16.04 2013-09-23
107 2013-09-12 25,000 -2,000 0.00 44,647,455,984 407,000 16.28 2013-09-10
108 2013-09-11 27,000 -2,000 0.00 44,647,455,984 437,400 16.20 2013-09-09
109 2013-08-22 29,000 -17,000 0.00 44,647,455,984 429,780 14.82 2013-08-20
110 2013-08-21 46,000 -2,000 0.00 44,647,455,984 693,680 15.08 2013-08-19
111 2013-07-25 48,000 -1,000 0.00 44,646,305,984 685,440 14.28 2013-07-23
112 2013-07-15 49,000 -2,000 0.00 44,646,305,984 668,360 13.64 2013-07-11
113 2013-07-02 51,000 -1,000 0.00 44,646,305,984 651,780 12.78 2013-06-27
114 2013-06-26 52,000 1,000 0.00 44,646,305,984 641,680 12.34 2013-06-24
115 2013-06-24 51,000 2,000 0.00 44,646,305,984 663,000 13.00 2013-06-20
116 2013-06-21 49,000 -1,000 0.00 44,646,305,984 666,400 13.60 2013-06-19
117 2013-06-19 50,000 -1,000 0.00 44,646,305,984 679,000 13.58 2013-06-17
118 2013-06-18 51,000 -1,000 0.00 44,646,305,984 665,040 13.04 2013-06-14
119 2013-06-17 52,000 1,000 0.00 44,646,305,984 670,800 12.90 2013-06-13
120 2013-06-14 51,000 1,000 0.00 44,646,305,984 674,220 13.22 2013-06-11
121 2013-06-10 50,000 1,000 0.00 44,646,305,984 672,000 13.44 2013-06-06
122 2013-06-05 49,000 1,000 0.00 44,646,305,984 673,260 13.74 2013-06-03
123 2013-05-27 48,000 1,000 0.00 44,646,305,984 674,880 14.06 2013-05-23
124 2013-05-22 47,000 8,000 0.00 44,646,305,984 680,560 14.48 2013-05-20
125 2013-05-20 39,000 -10,000 0.00 44,646,305,984 563,160 14.44 2013-05-15
126 2013-05-15 49,000 10,000 0.00 44,646,305,984 705,600 14.40 2013-05-13
127 2013-05-13 39,000 -12,000 0.00 44,646,305,984 573,300 14.70 2013-05-09
128 2013-05-09 51,000 -10,000 0.00 44,646,305,984 743,580 14.58 2013-05-07
129 2013-03-21 61,000 2,000 0.00 44,646,305,984 871,080 14.28 2013-03-19
130 2013-03-14 59,000 2,000 0.00 44,646,305,984 864,940 14.66 2013-03-12
131 2013-02-07 57,000 2,000 0.00 44,646,305,984 890,340 15.62 2013-02-05
132 2013-02-01 55,000 -6,000 0.00 44,646,305,984 902,000 16.40 2013-01-30
133 2013-01-31 61,000 1,000 0.00 44,646,305,984 982,100 16.10 2013-01-29
134 2013-01-23 60,000 6,000 0.00 44,646,305,984 972,000 16.20 2013-01-21
135 2013-01-14 54,000 11,000 0.00 44,646,305,984 893,160 16.54 2013-01-10
136 2013-01-07 43,000 16,000 0.00 44,646,305,984 743,900 17.30 2013-01-03
137 2012-11-27 27,000 -9,000 0.00 44,646,305,984 446,580 16.54 2012-11-23
138 2012-11-21 36,000 9,000 0.00 44,646,305,984 576,720 16.02 2012-11-19
139 2012-11-02 27,000 -1,000 0.00 44,646,305,984 434,700 16.10 2012-10-31
140 2012-10-16 28,000 -60,000 0.00 44,646,305,984 444,640 15.88 2012-10-12
141 2012-10-08 88,000 20,000 0.00 44,646,305,984 1,371,040 15.58 2012-10-04
142 2012-09-25 68,000 40,000 0.00 44,646,305,984 1,070,320 15.74 2012-09-21
143 2012-09-24 28,000 -44,000 0.00 44,646,305,984 437,920 15.64 2012-09-20
144 2012-09-20 72,000 -30,000 0.00 44,646,305,984 1,153,440 16.02 2012-09-18
145 2012-09-18 102,000 69,000 0.00 44,646,305,984 1,597,320 15.66 2012-09-14
146 2012-09-14 33,000 5,000 0.00 44,646,305,984 491,700 14.90 2012-09-12
147 2012-07-26 28,000 -120,000 0.00 44,646,305,984 414,960 14.82 2012-07-24
148 2012-07-23 148,000 -60,000 0.00 44,646,305,984 2,338,400 15.80 2012-07-19
149 2012-07-17 208,000 30,000 0.00 44,646,305,984 3,124,160 15.02 2012-07-13
150 2012-07-16 178,000 75,000 0.00 44,646,305,984 2,655,760 14.92 2012-07-12
151 2012-07-09 103,000 75,000 0.00 44,646,305,984 1,617,100 15.70 2012-07-05
152 2012-06-19 28,000 -6,000 0.00 44,646,305,984 425,600 15.20 2012-06-15
153 2012-06-11 34,000 -205,000 0.00 44,646,305,984 477,360 14.04 2012-06-07
154 2012-06-01 239,000 1,000 0.00 44,646,305,984 3,393,800 14.20 2012-05-30
155 2012-05-25 238,000 -43,000 0.00 44,646,305,984 3,398,640 14.28 2012-05-23
156 2012-05-24 281,000 43,000 0.00 44,646,305,984 4,052,020 14.42 2012-05-22
157 2012-05-23 238,000 2,000 0.00 44,646,305,984 3,398,640 14.28 2012-05-21
158 2012-05-22 236,000 3,000 0.00 44,646,305,984 3,384,240 14.34 2012-05-18
159 2012-04-23 233,000 145,000 0.00 44,646,305,984 3,807,220 16.34 2012-04-19
160 2012-04-02 88,000 10,000 0.00 44,646,305,984 1,400,960 15.92 2012-03-29
161 2012-03-16 78,000 -1,000 0.00 44,646,305,984 1,335,360 17.12 2012-03-14
162 2012-03-15 79,000 1,000 0.00 44,646,305,984 1,361,960 17.24 2012-03-13
163 2012-03-02 78,000 50,000 0.00 44,646,305,984 1,388,400 17.80 2012-02-29
164 2012-02-13 28,000 -5,000 0.00 44,646,305,984 488,880 17.46 2012-02-09
165 2012-02-07 33,000 5,000 0.00 44,646,305,984 553,080 16.76 2012-02-03
166 2012-01-19 28,000 -25,000 0.00 44,659,180,984 437,360 15.62 2012-01-17
167 2012-01-17 53,000 -25,000 0.00 44,659,180,984 799,240 15.08 2012-01-13
168 2012-01-13 78,000 -50,000 0.00 44,659,180,984 1,199,640 15.38 2012-01-11
169 2012-01-12 128,000 100,000 0.00 44,659,180,984 1,943,040 15.18 2012-01-10
170 2011-11-29 28,000 -18,000 0.00 44,669,199,984 378,000 13.50 2011-11-25
171 2011-11-28 46,000 18,000 0.00 44,669,199,984 632,040 13.74 2011-11-24
172 2011-10-06 28,000 -4,000 0.00 44,669,199,984 340,480 12.16 2011-10-03
173 2011-10-03 32,000 4,000 0.00 44,669,199,984 425,600 13.30 2011-09-28
174 2011-09-08 28,000 -100,000 0.00 44,669,199,984 388,640 13.88 2011-09-06
175 2011-09-07 128,000 100,000 0.00 44,669,199,984 1,771,520 13.84 2011-09-05
176 2011-09-01 28,000 -5,000 0.00 44,669,199,984 430,080 15.36 2011-08-30
177 2011-08-03 33,000 -1,000 0.00 44,669,199,984 580,140 17.58 2011-08-01
178 2011-07-28 34,000 1,000 0.00 44,669,199,984 591,600 17.40 2011-07-26
179 2011-07-20 33,000 5,000 0.00 44,669,199,984 590,700 17.90 2011-07-18
180 2011-07-07 28,000 -8,000 0.00 44,669,199,984 515,200 18.40 2011-07-05
181 2011-07-05 36,000 -1,000 0.00 44,669,199,984 653,760 18.16 2011-06-30
182 2011-06-30 37,000 1,000 0.00 44,669,199,984 648,980 17.54 2011-06-28
183 2011-05-12 36,000 -5,000 0.00 44,669,199,984 658,800 18.30 2011-05-09
184 2011-05-11 41,000 11,000 0.00 44,669,199,984 737,180 17.98 2011-05-06
185 2011-05-06 30,000 -3,000 0.00 44,669,199,984 563,400 18.78 2011-05-04
186 2011-05-05 33,000 3,000 0.00 44,669,199,984 636,240 19.28 2011-05-03
187 2011-04-29 30,000 2,000 0.00 44,669,199,984 588,000 19.60 2011-04-27
188 2011-04-13 28,000 -1,000 0.00 44,669,199,984 572,600 20.45 2011-04-11
189 2011-04-08 29,000 -30,000 0.00 44,669,199,984 591,600 20.40 2011-04-06
190 2011-04-01 59,000 10,000 0.00 44,669,199,984 1,148,140 19.46 2011-03-30
191 2011-02-25 49,000 1,000 0.00 44,669,199,984 857,500 17.50 2011-02-23
192 2011-01-28 48,000 10,000 0.00 44,669,199,984 896,640 18.68 2011-01-26
193 2011-01-19 38,000 -10,000 0.00 44,669,199,984 725,800 19.10 2011-01-17
194 2011-01-11 48,000 10,000 0.00 44,669,199,984 882,240 18.38 2011-01-07
195 2010-12-09 38,000 -3,000 0.00 44,669,199,984 697,680 18.36 2010-12-07
196 2010-11-24 41,000 1,000 0.00 44,669,199,984 725,700 17.70 2010-11-22
197 2010-11-18 40,000 2,000 0.00 44,669,199,984 677,600 16.94 2010-11-16
198 2010-11-08 38,000 1,000 0.00 44,669,199,984 646,000 17.00 2010-11-04
199 2010-11-01 37,000 1,000 0.00 44,669,199,984 585,340 15.82 2010-10-28
200 2010-10-18 36,000 -1,000 0.00 44,669,199,984 601,920 16.72 2010-10-14
201 2010-10-15 37,000 1,000 0.00 44,669,199,984 592,740 16.02 2010-10-13
202 2010-10-13 36,000 -1,000 0.00 44,669,199,984 604,800 16.80 2010-10-11
203 2010-10-12 37,000 1,000 0.00 44,669,199,984 594,960 16.08 2010-10-08
204 2010-10-06 36,000 5,000 0.00 44,669,199,984 568,080 15.78 2010-10-04
205 2010-10-05 31,000 2,000 0.00 44,669,199,984 466,240 15.04 2010-09-30
206 2010-10-04 29,000 -10,000 0.00 44,669,199,984 437,320 15.08 2010-09-29
207 2010-09-30 39,000 10,000 0.00 44,669,199,984 574,080 14.72 2010-09-28
208 2010-09-29 29,000 -1,000 0.00 44,669,199,984 430,940 14.86 2010-09-27
209 2010-09-24 30,000 4,000 0.00 44,669,199,984 441,000 14.70 2010-09-21
210 2010-09-10 26,000 -11,000 0.00 44,669,199,984 350,480 13.48 2010-09-08
211 2010-09-08 37,000 -4,000 0.00 44,669,199,984 499,500 13.50 2010-09-06
212 2010-09-07 41,000 11,000 0.00 44,669,199,984 546,120 13.32 2010-09-03
213 2010-08-27 30,000 -10,000 0.00 44,669,199,984 394,800 13.16 2010-08-25
214 2010-08-24 40,000 4,000 0.00 44,669,199,984 530,400 13.26 2010-08-20
215 2010-08-09 36,000 -3,000 0.00 44,669,199,984 485,280 13.48 2010-08-05
216 2010-07-29 39,000 -1,000 0.00 44,669,199,984 511,680 13.12 2010-07-27
217 2010-07-19 40,000 1,000 0.00 44,669,199,984 496,000 12.40 2010-07-15
218 2010-07-13 39,000 -1,000 0.00 44,669,199,984 507,780 13.02 2010-07-09
219 2010-07-12 40,000 -1,000 0.00 44,669,199,984 514,400 12.86 2010-07-08
220 2010-07-09 41,000 1,000 0.00 44,669,199,984 520,700 12.70 2010-07-07
221 2010-07-08 40,000 1,000 0.00 44,669,199,984 522,400 13.06 2010-07-06
222 2010-06-29 39,000 -1,000 0.00 44,669,199,984 526,500 13.50 2010-06-25
223 2010-06-25 40,000 1,000 0.00 44,669,199,984 551,200 13.78 2010-06-23
224 2010-06-22 39,000 -1,000 0.00 44,669,199,984 526,500 13.50 2010-06-18
225 2010-06-21 40,000 -1,000 0.00 44,669,199,984 536,800 13.42 2010-06-17
226 2010-06-17 41,000 -1,000 0.00 44,669,199,984 535,460 13.06 2010-06-14
227 2010-06-15 42,000 -2,000 0.00 44,669,199,984 541,800 12.90 2010-06-11
228 2010-06-14 44,000 -1,000 0.00 44,669,199,984 557,920 12.68 2010-06-10
229 2010-06-07 45,000 -1,000 0.00 44,669,199,984 560,700 12.46 2010-06-03
230 2010-05-26 46,000 2,000 0.00 44,669,199,984 573,160 12.46 2010-05-24
231 2010-05-25 44,000 3,000 0.00 44,669,199,984 537,680 12.22 2010-05-20
232 2010-05-18 41,000 -3,000 0.00 44,669,199,984 528,080 12.88 2010-05-14
233 2010-05-17 44,000 1,000 0.00 44,669,199,984 579,040 13.16 2010-05-13
234 2010-05-12 43,000 1,000 0.00 44,669,199,984 565,020 13.14 2010-05-10
235 2010-05-11 42,000 1,000 0.00 44,669,199,984 534,240 12.72 2010-05-07
236 2010-05-10 41,000 1,000 0.00 44,669,199,984 529,720 12.92 2010-05-06
237 2010-05-07 40,000 2,000 0.00 44,669,199,984 529,600 13.24 2010-05-05
238 2010-05-06 38,000 2,000 0.00 44,669,199,984 527,440 13.88 2010-05-04
239 2010-04-08 36,000 -5,000 0.00 44,669,199,984 470,880 13.08 2010-04-01
240 2010-03-17 41,000 -10,000 0.00 44,669,199,984 525,620 12.82 2010-03-15
241 2010-03-15 51,000 15,000 0.00 44,669,199,984 651,780 12.78 2010-03-11
242 2010-03-05 36,000 1,000 0.00 44,669,199,984 440,640 12.24 2010-03-03
243 2010-01-13 35,000 -10,000 0.00 44,669,199,984 463,400 13.24 2010-01-11
244 2010-01-07 45,000 -10,000 0.00 44,669,199,984 582,300 12.94 2010-01-05
245 2009-12-11 55,000 10,000 0.00 44,669,199,984 650,100 11.82 2009-12-09
246 2009-10-28 45,000 -100,000 0.00 44,669,199,984 580,500 12.90 2009-10-23
247 2009-10-16 145,000 -10,000 0.00 44,669,199,984 1,725,500 11.90 2009-10-14
248 2009-09-29 155,000 5,000 0.00 44,669,199,984 1,608,900 10.38 2009-09-25
249 2009-09-25 150,000 -4,000 0.00 44,669,199,984 1,623,000 10.82 2009-09-23
250 2009-09-22 154,000 5,000 0.00 44,669,199,984 1,666,280 10.82 2009-09-18
251 2009-09-15 149,000 -5,000 0.00 44,669,199,984 1,641,980 11.02 2009-09-11
252 2009-08-11 154,000 5,000 0.00 44,669,199,984 1,641,640 10.66 2009-08-07
253 2009-07-30 149,000 -20,000 0.00 44,669,199,984 1,618,140 10.86 2009-07-28
254 2009-07-23 169,000 -5,000 0.00 44,669,199,984 1,730,560 10.24 2009-07-21
255 2009-07-22 174,000 5,000 0.00 44,669,199,984 1,778,280 10.22 2009-07-20
256 2009-07-15 169,000 5,000 0.00 44,669,199,984 1,488,890 8.810 2009-07-13
257 2009-07-06 164,000 20,000 0.00 44,669,199,984 1,548,160 9.440 2009-07-02
258 2009-07-03 144,000 15,000 0.00 44,669,199,984 1,383,840 9.610 2009-06-30
259 2009-06-29 129,000 -5,000 0.00 44,669,199,984 1,240,980 9.620 2009-06-25
260 2009-06-18 134,000 -6,000 0.00 44,669,199,984 1,326,600 9.900 2009-06-16
261 2009-06-12 140,000 10,000 0.00 44,669,199,984 1,531,600 10.94 2009-06-10
262 2009-06-10 130,000 -19,000 0.00 44,669,199,984 1,406,600 10.82 2009-06-08
263 2009-06-04 149,000 -10,000 0.00 44,669,199,984 1,627,080 10.92 2009-06-02
264 2009-06-03 159,000 -5,000 0.00 44,669,199,984 1,764,900 11.10 2009-06-01
265 2009-06-02 164,000 4,000 0.00 44,669,199,984 1,672,800 10.20 2009-05-29
266 2009-05-29 160,000 5,000 0.00 44,669,199,984 1,492,800 9.330 2009-05-26
267 2009-05-27 155,000 5,000 0.00 44,669,199,984 1,495,750 9.650 2009-05-25
268 2009-05-25 150,000 10,000 0.00 44,669,199,984 1,542,000 10.28 2009-05-21
269 2009-05-22 140,000 10,000 0.00 44,669,199,984 1,456,000 10.40 2009-05-20
270 2009-05-21 130,000 -5,000 0.00 44,669,199,984 1,362,400 10.48 2009-05-19
271 2009-05-20 135,000 5,000 0.00 44,669,199,984 1,341,900 9.940 2009-05-18
272 2009-05-18 130,000 5,000 0.00 44,669,199,984 1,271,400 9.780 2009-05-14
273 2009-05-11 125,000 -10,000 0.00 44,669,199,984 1,222,500 9.780 2009-05-07
274 2009-05-05 135,000 -5,000 0.00 44,669,199,984 1,173,150 8.690 2009-04-30
275 2009-04-24 140,000 5,000 0.00 44,669,199,984 1,176,000 8.400 2009-04-22
276 2009-04-20 135,000 10,000 0.00 44,669,199,984 1,185,300 8.780 2009-04-16
277 2009-04-17 125,000 -10,000 0.00 44,669,199,984 1,133,750 9.070 2009-04-15
278 2009-04-14 135,000 10,000 0.00 44,669,199,984 1,062,450 7.870 2009-04-08
279 2009-04-06 125,000 -10,000 0.00 44,669,199,984 1,028,750 8.230 2009-04-02
280 2009-04-03 135,000 18,000 0.00 44,669,199,984 1,062,450 7.870 2009-04-01
281 2009-02-13 117,000 -10,000 0.00 44,669,199,984 857,610 7.330 2009-02-11
282 2008-09-22 127,000 -2,000 0.00 44,669,199,984 1,036,320 8.160 2008-09-18
283 2008-07-25 129,000 -27,000 0.00 44,668,049,984 1,537,680 11.92 2008-07-23
284 2008-07-24 156,000 27,000 0.00 44,668,049,984 1,878,240 12.04 2008-07-22
285 2008-05-23 129,000 -2,000 0.00 44,668,049,984 2,051,100 15.90 2008-05-21
286 2008-05-21 131,000 -3,000 0.00 44,668,049,984 2,017,400 15.40 2008-05-19
287 2008-03-27 134,000 -10,000 0.00 44,668,049,984 1,433,800 10.70 2008-03-25
288 2008-03-20 144,000 10,000 0.00 44,668,049,984 1,569,600 10.90 2008-03-18
289 2008-01-29 134,000 -5,000 0.00 44,302,616,976 1,573,160 11.74 2008-01-25
290 2008-01-28 139,000 5,000 0.00 44,302,616,976 1,498,420 10.78 2008-01-24
291 2008-01-25 134,000 -1,000 0.00 44,302,616,976 1,500,800 11.20 2008-01-23
292 2007-12-11 135,000 -10,000 0.00 44,287,378,921 1,873,800 13.88 2007-12-07
293 2007-12-10 145,000 10,000 0.00 44,287,378,921 2,088,000 14.40 2007-12-06
294 2007-12-04 135,000 -1,000 0.00 44,287,378,921 1,938,600 14.36 2007-11-30
295 2007-12-03 136,000 -1,000 0.00 44,287,378,921 1,955,680 14.38 2007-11-29
296 2007-11-28 137,000 10,000 0.00 44,184,349,447 1,912,520 13.96 2007-11-26
297 2007-11-27 127,000 -2,000 0.00 44,184,349,447 1,689,100 13.30 2007-11-23
298 2007-11-12 129,000 5,000 0.00 44,184,349,447 1,798,260 13.94 2007-11-08
299 2007-10-31 124,000 -2,000 0.00 44,184,349,447 2,053,440 16.56 2007-10-29
300 2007-10-29 126,000 -2,000 0.00 44,099,920,838 1,859,760 14.76 2007-10-25
301 2007-10-26 128,000 -298,000 0.00 44,099,920,838 1,863,680 14.56 2007-10-24
302 2007-10-25 426,000 -3,000 0.00 44,099,920,838 6,194,040 14.54 2007-10-23
303 2007-10-23 429,000 102,000 0.00 44,099,920,838 6,169,020 14.38 2007-10-18
304 2007-10-22 327,000 -10,000 0.00 44,099,920,838 4,669,560 14.28 2007-10-17
305 2007-10-18 337,000 202,000 0.00 44,099,920,838 4,798,880 14.24 2007-10-16
306 2007-10-16 135,000 2,000 0.00 44,099,920,838 1,827,900 13.54 2007-10-12
307 2007-10-15 133,000 2,000 0.00 44,099,920,838 1,806,140 13.58 2007-10-11
308 2007-10-04 131,000 3,000 0.00 44,099,920,838 1,742,300 13.30 2007-10-02
309 2007-09-21 128,000 -81,000 0.00 43,498,700,876 1,533,440 11.98 2007-09-19
310 2007-09-12 209,000 -6,000 0.00 43,498,700,876 2,033,570 9.730 2007-09-10
311 2007-09-11 215,000 -5,000 0.00 43,498,700,876 2,102,700 9.780 2007-09-07
312 2007-09-10 220,000 5,000 0.00 43,498,700,876 2,094,400 9.520 2007-09-06
313 2007-09-06 215,000 -6,000 0.00 43,498,700,876 2,016,700 9.380 2007-09-04
314 2007-09-05 221,000 -30,000 0.00 43,498,700,876 2,126,020 9.620 2007-09-03
315 2007-09-03 251,000 30,000 0.00 43,498,700,876 2,314,220 9.220 2007-08-30
316 2007-08-28 221,000 -60,000 0.00 43,347,722,671 1,977,950 8.950 2007-08-24
317 2007-08-23 281,000 2,000 0.00 43,347,722,671 2,318,250 8.250 2007-08-21
318 2007-08-14 279,000 4,000 0.00 43,347,722,671 2,399,400 8.600 2007-08-10
319 2007-08-10 275,000 -5,000 0.00 43,347,722,671 2,527,250 9.190 2007-08-08
320 2007-08-09 280,000 -1,000 0.00 43,347,722,671 2,438,800 8.710 2007-08-07
321 2007-08-08 281,000 -5,000 0.00 43,347,722,671 2,486,850 8.850 2007-08-06
322 2007-08-07 286,000 -20,000 0.00 43,347,722,671 2,631,200 9.200 2007-08-03
323 2007-07-31 306,000 5,000 0.00 43,347,722,671 2,738,700 8.950 2007-07-27
324 2007-07-27 301,000 6,000 0.00 43,331,236,585 2,826,390 9.390 2007-07-25
325 2007-07-24 295,000 -10,000 0.00 43,331,236,585 2,858,550 9.690 2007-07-20
326 2007-07-23 305,000 5,000 0.00 43,331,236,585 2,891,400 9.480 2007-07-19
327 2007-07-18 300,000 80,000 0.00 43,331,236,585 2,817,000 9.390 2007-07-16
328 2007-07-10 220,000 4,000 0.00 43,331,236,585 2,035,000 9.250 2007-07-06
329 2007-07-09 216,000 10,000 0.00 43,331,236,585 1,974,240 9.140 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top