CNOOC LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00883  2001-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KWOK HING SECURITIES LIMITED 國興証券有限公司

CCASSID: B01547

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 22.38 2025-11-11
2 2025-11-12 22.44 2025-11-10
3 2025-11-11 21.18 2025-11-07
4 2025-05-21 0 -1,000 0.00 47,529,953,984 0 17.42 2025-05-19
5 2025-05-20 1,000 -2,000 0.00 47,529,953,984 17,240 17.24 2025-05-16
6 2025-04-23 3,000 1,000 0.00 47,529,953,984 50,460 16.82 2025-04-17
7 2025-04-03 2,000 -1,000 0.00 47,529,953,984 38,040 19.02 2025-04-01
8 2025-02-10 3,000 1,000 0.00 47,529,953,984 56,400 18.80 2025-02-06
9 2023-07-31 2,000 -1,000 0.00 47,566,763,984 24,760 12.38 2023-07-27
10 2023-07-06 3,000 1,000 0.00 44,576,763,984 34,800 11.60 2023-07-04
11 2023-06-15 2,000 -10,000 0.00 44,576,763,984 22,560 11.28 2023-06-13
12 2023-06-09 12,000 10,000 0.00 44,576,763,984 146,400 12.20 2023-06-07
13 2022-04-01 2,000 -5,000 0.00 44,647,455,984 22,240 11.12 2022-03-30
14 2022-03-31 7,000 -10,000 0.00 44,647,455,984 76,440 10.92 2022-03-29
15 2022-02-09 17,000 -10,000 0.00 44,647,455,984 168,300 9.900 2022-02-07
16 2021-10-08 27,000 -1,000 0.00 44,647,455,984 247,590 9.170 2021-10-06
17 2021-08-17 28,000 -20,000 0.00 44,647,455,984 231,280 8.260 2021-08-13
18 2021-08-02 48,000 1,000 0.00 44,647,455,984 373,920 7.790 2021-07-29
19 2021-07-22 47,000 20,000 0.00 44,647,455,984 368,480 7.840 2021-07-20
20 2021-02-25 27,000 -10,000 0.00 44,647,455,984 280,800 10.40 2021-02-23
21 2020-06-26 37,000 30,000 0.00 44,647,455,984 332,260 8.980 2020-06-23
22 2020-04-02 7,000 -10,000 0.00 44,647,455,984 56,910 8.130 2020-03-31
23 2020-03-27 17,000 -10,000 0.00 44,647,455,984 130,050 7.650 2020-03-25
24 2020-03-24 27,000 3,000 0.00 44,647,455,984 192,510 7.130 2020-03-20
25 2020-03-20 24,000 20,000 0.00 44,647,455,984 164,880 6.870 2020-03-18
26 2018-12-21 4,000 2,000 0.00 44,647,455,984 47,520 11.88 2018-12-19
27 2018-08-30 2,000 -2,000 0.00 44,647,455,984 27,680 13.84 2018-08-28
28 2018-07-03 4,000 2,000 0.00 44,647,455,984 53,920 13.48 2018-06-28
29 2018-04-23 2,000 -4,000 0.00 44,647,455,984 26,480 13.24 2018-04-19
30 2018-04-12 6,000 -9,000 0.00 44,647,455,984 69,240 11.54 2018-04-10
31 2018-04-06 15,000 9,000 0.00 44,647,455,984 167,100 11.14 2018-04-03
32 2018-03-29 6,000 -2,000 0.00 44,647,455,984 70,440 11.74 2018-03-27
33 2018-02-28 8,000 2,000 0.00 44,647,455,984 93,440 11.68 2018-02-26
34 2017-11-06 6,000 -50,000 0.00 44,647,455,984 65,760 10.96 2017-11-02
35 2017-10-27 56,000 -18,000 0.00 44,647,455,984 568,960 10.16 2017-10-25
36 2017-10-25 74,000 9,000 0.00 44,647,455,984 731,860 9.890 2017-10-23
37 2017-10-23 65,000 9,000 0.00 44,647,455,984 650,000 10.00 2017-10-19
38 2017-10-13 56,000 -9,000 0.00 44,647,455,984 571,200 10.20 2017-10-11
39 2017-10-11 65,000 9,000 0.00 44,647,455,984 650,000 10.00 2017-10-09
40 2017-10-06 56,000 -50,000 0.00 44,647,455,984 564,480 10.08 2017-10-03
41 2017-08-31 106,000 -100,000 0.00 44,647,455,984 987,920 9.320 2017-08-29
42 2017-07-28 206,000 -12,000 0.00 44,647,455,984 1,806,620 8.770 2017-07-26
43 2017-07-26 218,000 12,000 0.00 44,647,455,984 1,879,160 8.620 2017-07-24
44 2017-07-24 206,000 -9,000 0.00 44,647,455,984 1,798,380 8.730 2017-07-20
45 2017-07-07 215,000 50,000 0.00 44,647,455,984 1,876,950 8.730 2017-07-05
46 2017-07-06 165,000 -9,000 0.00 44,647,455,984 1,425,600 8.640 2017-07-04
47 2017-06-29 174,000 9,000 0.00 44,647,455,984 1,479,000 8.500 2017-06-27
48 2017-06-09 165,000 9,000 0.00 44,647,455,984 1,480,050 8.970 2017-06-07
49 2017-03-20 156,000 -9,000 0.00 44,647,455,984 1,424,280 9.130 2017-03-16
50 2017-03-13 165,000 9,000 0.00 44,647,455,984 1,466,850 8.890 2017-03-09
51 2017-03-02 156,000 50,000 0.00 44,647,455,984 1,432,080 9.180 2017-02-28
52 2017-02-17 106,000 50,000 0.00 44,647,455,984 1,010,180 9.530 2017-02-15
53 2017-01-17 56,000 50,000 0.00 44,647,455,984 557,760 9.960 2017-01-13
54 2016-12-05 6,000 -30,000 0.00 44,647,455,984 62,280 10.38 2016-12-01
55 2016-11-15 36,000 30,000 0.00 44,647,455,984 345,960 9.610 2016-11-11
56 2016-06-22 6,000 -9,000 0.00 44,647,455,984 56,160 9.360 2016-06-20
57 2016-06-21 15,000 9,000 0.00 44,647,455,984 135,450 9.030 2016-06-17
58 2016-04-13 6,000 -9,000 0.00 44,647,455,984 54,600 9.100 2016-04-11
59 2016-04-06 15,000 9,000 0.00 44,647,455,984 133,050 8.870 2016-04-01
60 2016-03-29 6,000 -9,000 0.00 44,647,455,984 55,020 9.170 2016-03-23
61 2016-03-23 15,000 9,000 0.00 44,647,455,984 134,550 8.970 2016-03-21
62 2016-03-21 6,000 -9,000 0.00 44,647,455,984 54,840 9.140 2016-03-17
63 2016-03-16 15,000 9,000 0.00 44,647,455,984 136,200 9.080 2016-03-14
64 2016-02-02 6,000 -9,000 0.00 44,647,455,984 47,280 7.880 2016-01-29
65 2016-01-28 15,000 9,000 0.00 44,647,455,984 101,250 6.750 2016-01-26
66 2016-01-27 6,000 -9,000 0.00 44,647,455,984 43,620 7.270 2016-01-25
67 2015-12-14 15,000 9,000 0.00 44,647,455,984 122,550 8.170 2015-12-10
68 2015-12-11 6,000 -9,000 0.00 44,647,455,984 50,520 8.420 2015-12-09
69 2015-12-10 15,000 9,000 0.00 44,647,455,984 124,500 8.300 2015-12-08
70 2015-12-04 6,000 -9,000 0.00 44,647,455,984 53,100 8.850 2015-12-02
71 2015-12-03 15,000 -9,000 0.00 44,647,455,984 132,450 8.830 2015-12-01
72 2015-12-01 24,000 9,000 0.00 44,647,455,984 204,240 8.510 2015-11-27
73 2015-11-30 15,000 -9,000 0.00 44,647,455,984 131,250 8.750 2015-11-26
74 2015-11-12 24,000 9,000 0.00 44,647,455,984 206,400 8.600 2015-11-10
75 2015-11-10 15,000 9,000 0.00 44,647,455,984 134,700 8.980 2015-11-06
76 2015-11-06 6,000 -15,000 0.00 44,647,455,984 55,500 9.250 2015-11-04
77 2015-10-26 21,000 9,000 0.00 44,647,455,984 186,690 8.890 2015-10-22
78 2015-10-09 12,000 -9,000 0.00 44,647,455,984 114,240 9.520 2015-10-07
79 2015-10-06 21,000 -3,000 0.00 44,647,455,984 171,780 8.180 2015-10-02
80 2015-10-05 24,000 -9,000 0.00 44,647,455,984 190,320 7.930 2015-09-30
81 2015-10-02 33,000 9,000 0.00 44,647,455,984 245,520 7.440 2015-09-29
82 2015-09-14 24,000 9,000 0.00 44,647,455,984 211,200 8.800 2015-09-10
83 2015-09-11 15,000 -9,000 0.00 44,647,455,984 141,300 9.420 2015-09-09
84 2015-09-07 24,000 9,000 0.00 44,647,455,984 212,160 8.840 2015-09-02
85 2015-09-02 15,000 -9,000 0.00 44,647,455,984 144,150 9.610 2015-08-31
86 2015-08-31 24,000 9,000 0.00 44,647,455,984 221,280 9.220 2015-08-27
87 2015-08-25 15,000 2,000 0.00 44,647,455,984 132,300 8.820 2015-08-21
88 2015-08-13 13,000 -9,000 0.00 44,647,455,984 129,090 9.930 2015-08-11
89 2015-08-12 22,000 9,000 0.00 44,647,455,984 209,880 9.540 2015-08-10
90 2015-08-11 13,000 -9,000 0.00 44,647,455,984 125,190 9.630 2015-08-07
91 2015-07-23 22,000 9,000 0.00 44,647,455,984 219,780 9.990 2015-07-21
92 2015-07-22 13,000 2,000 0.00 44,647,455,984 130,780 10.06 2015-07-20
93 2015-07-10 11,000 1,000 0.00 44,647,455,984 106,040 9.640 2015-07-08
94 2015-06-19 10,000 -6,000 0.00 44,647,455,984 111,400 11.14 2015-06-17
95 2015-02-26 16,000 2,000 0.00 44,647,455,984 175,360 10.96 2015-02-24
96 2014-12-30 14,000 -5,000 0.00 44,647,455,984 146,440 10.46 2014-12-23
97 2014-12-19 19,000 -6,000 0.00 44,647,455,984 187,530 9.870 2014-12-17
98 2014-12-18 25,000 6,000 0.00 44,647,455,984 245,000 9.800 2014-12-16
99 2014-12-11 19,000 5,000 0.00 44,647,455,984 191,140 10.06 2014-12-09
100 2014-12-08 14,000 -12,000 0.00 44,647,455,984 153,720 10.98 2014-12-04
101 2014-12-02 26,000 6,000 0.00 44,647,455,984 294,840 11.34 2014-11-28
102 2014-11-25 20,000 -6,000 0.00 44,647,455,984 237,600 11.88 2014-11-21
103 2014-11-07 26,000 6,000 0.00 44,647,455,984 303,680 11.68 2014-11-05
104 2014-09-12 20,000 6,000 0.00 44,647,455,984 301,200 15.06 2014-09-10
105 2014-09-10 14,000 6,000 0.00 44,647,455,984 216,440 15.46 2014-09-05
106 2014-09-04 8,000 6,000 0.00 44,647,455,984 123,680 15.46 2014-09-02
107 2014-08-18 2,000 -6,000 0.00 44,647,455,984 29,280 14.64 2014-08-14
108 2014-08-06 8,000 -6,000 0.00 44,647,455,984 112,800 14.10 2014-08-04
109 2014-08-05 14,000 6,000 0.00 44,647,455,984 192,920 13.78 2014-08-01
110 2014-07-25 8,000 -6,000 0.00 44,647,455,984 111,040 13.88 2014-07-23
111 2014-07-08 14,000 6,000 0.00 44,647,455,984 191,520 13.68 2014-07-04
112 2014-07-04 8,000 -6,000 0.00 44,647,455,984 112,640 14.08 2014-07-02
113 2014-06-30 14,000 -6,000 0.00 44,647,455,984 193,480 13.82 2014-06-26
114 2014-06-25 20,000 6,000 0.00 44,647,455,984 275,200 13.76 2014-06-23
115 2014-06-12 14,000 -6,000 0.00 44,647,455,984 190,400 13.60 2014-06-10
116 2014-06-03 20,000 6,000 0.00 44,647,455,984 271,600 13.58 2014-05-29
117 2014-05-30 14,000 -6,000 0.00 44,647,455,984 193,480 13.82 2014-05-28
118 2014-05-29 20,000 6,000 0.00 44,647,455,984 273,200 13.66 2014-05-27
119 2014-05-16 14,000 -6,000 0.00 44,647,455,984 186,200 13.30 2014-05-14
120 2014-03-31 20,000 -6,000 0.00 44,647,455,984 243,600 12.18 2014-03-27
121 2014-02-21 26,000 6,000 0.00 44,647,455,984 328,120 12.62 2014-02-19
122 2014-02-19 20,000 -6,000 0.00 44,647,455,984 256,400 12.82 2014-02-17
123 2014-02-18 26,000 6,000 0.00 44,647,455,984 331,240 12.74 2014-02-14
124 2014-01-23 20,000 6,000 0.00 44,647,455,984 261,600 13.08 2014-01-21
125 2014-01-22 14,000 -6,000 0.00 44,647,455,984 195,440 13.96 2014-01-20
126 2014-01-13 20,000 6,000 0.00 44,647,455,984 277,600 13.88 2014-01-09
127 2014-01-10 14,000 -6,000 0.00 44,647,455,984 195,720 13.98 2014-01-08
128 2014-01-07 20,000 6,000 0.00 44,647,455,984 276,400 13.82 2014-01-03
129 2014-01-03 14,000 -6,000 0.00 44,647,455,984 200,480 14.32 2013-12-30
130 2013-12-19 20,000 6,000 0.00 44,647,455,984 283,600 14.18 2013-12-17
131 2013-12-16 14,000 6,000 0.00 44,647,455,984 212,800 15.20 2013-12-12
132 2013-12-09 8,000 6,000 0.00 44,647,455,984 126,080 15.76 2013-12-05
133 2013-12-02 2,000 -6,000 0.00 44,647,455,984 31,400 15.70 2013-11-28
134 2013-11-27 8,000 6,000 0.00 44,647,455,984 125,600 15.70 2013-11-25
135 2013-11-26 2,000 -6,000 0.00 44,647,455,984 31,400 15.70 2013-11-22
136 2013-11-25 8,000 6,000 0.00 44,647,455,984 125,280 15.66 2013-11-21
137 2013-11-20 2,000 -6,000 0.00 44,647,455,984 31,640 15.82 2013-11-18
138 2013-11-19 8,000 -6,000 0.00 44,647,455,984 122,240 15.28 2013-11-15
139 2013-11-15 14,000 6,000 0.00 44,647,455,984 208,040 14.86 2013-11-13
140 2013-11-06 8,000 6,000 0.00 44,647,455,984 124,160 15.52 2013-11-04
141 2013-11-01 2,000 -6,000 0.00 44,647,455,984 31,560 15.78 2013-10-30
142 2013-10-30 8,000 -6,000 0.00 44,647,455,984 122,240 15.28 2013-10-28
143 2013-10-29 14,000 6,000 0.00 44,647,455,984 211,120 15.08 2013-10-25
144 2013-10-25 8,000 6,000 0.00 44,647,455,984 123,200 15.40 2013-10-23
145 2013-10-17 2,000 -6,000 0.00 44,647,455,984 31,920 15.96 2013-10-15
146 2013-10-15 8,000 6,000 0.00 44,647,455,984 124,320 15.54 2013-10-10
147 2013-10-10 2,000 -6,000 0.00 44,647,455,984 32,200 16.10 2013-10-08
148 2013-10-04 8,000 6,000 0.00 44,647,455,984 125,120 15.64 2013-10-02
149 2013-10-02 2,000 -6,000 0.00 44,647,455,984 31,960 15.98 2013-09-27
150 2013-09-23 8,000 6,000 0.00 44,647,455,984 127,840 15.98 2013-09-18
151 2013-09-04 2,000 -6,000 0.00 44,647,455,984 31,760 15.88 2013-09-02
152 2013-08-19 8,000 -6,000 0.00 44,647,455,984 117,440 14.68 2013-08-15
153 2013-08-15 14,000 -6,000 0.00 44,647,455,984 201,040 14.36 2013-08-12
154 2013-08-01 20,000 6,000 0.00 44,647,455,984 282,400 14.12 2013-07-30
155 2013-07-25 14,000 -6,000 0.00 44,646,305,984 199,920 14.28 2013-07-23
156 2013-05-23 20,000 6,000 0.00 44,646,305,984 288,400 14.42 2013-05-21
157 2013-03-13 14,000 6,000 0.00 44,646,305,984 207,760 14.84 2013-03-11
158 2013-03-12 8,000 -6,000 0.00 44,646,305,984 120,000 15.00 2013-03-08
159 2013-03-01 14,000 6,000 0.00 44,646,305,984 209,720 14.98 2013-02-27
160 2013-02-04 8,000 6,000 0.00 44,646,305,984 128,160 16.02 2013-01-31
161 2013-02-01 2,000 -6,000 0.00 44,646,305,984 32,800 16.40 2013-01-30
162 2013-01-28 8,000 6,000 0.00 44,646,305,984 126,080 15.76 2013-01-24
163 2012-09-18 2,000 -8,000 0.00 44,646,305,984 31,320 15.66 2012-09-14
164 2012-09-11 10,000 -10,000 0.00 44,646,305,984 143,800 14.38 2012-09-07
165 2012-08-23 20,000 8,000 0.00 44,646,305,984 302,000 15.10 2012-08-21
166 2012-08-01 12,000 -8,000 0.00 44,646,305,984 186,000 15.50 2012-07-30
167 2012-07-26 20,000 8,000 0.00 44,646,305,984 296,400 14.82 2012-07-24
168 2012-07-19 12,000 -4,000 0.00 44,646,305,984 186,720 15.56 2012-07-17
169 2012-07-16 16,000 4,000 0.00 44,646,305,984 238,720 14.92 2012-07-12
170 2012-07-13 12,000 -8,000 0.00 44,646,305,984 184,560 15.38 2012-07-11
171 2012-07-12 20,000 8,000 0.00 44,646,305,984 303,600 15.18 2012-07-10
172 2012-07-05 12,000 -10,000 0.00 44,646,305,984 187,680 15.64 2012-07-03
173 2012-07-04 22,000 -4,000 0.00 44,646,305,984 338,800 15.40 2012-06-29
174 2012-07-03 26,000 -4,000 0.00 44,646,305,984 387,400 14.90 2012-06-28
175 2012-06-26 30,000 4,000 0.00 44,646,305,984 431,400 14.38 2012-06-22
176 2012-06-20 26,000 -1,000 0.00 44,646,305,984 403,520 15.52 2012-06-18
177 2012-06-19 27,000 -4,000 0.00 44,646,305,984 410,400 15.20 2012-06-15
178 2012-05-18 31,000 4,000 0.00 44,646,305,984 438,340 14.14 2012-05-16
179 2012-05-16 27,000 10,000 0.00 44,646,305,984 395,280 14.64 2012-05-14
180 2012-05-15 17,000 1,000 0.00 44,646,305,984 253,300 14.90 2012-05-11
181 2012-05-11 16,000 4,000 0.00 44,646,305,984 245,760 15.36 2012-05-09
182 2012-05-09 12,000 10,000 0.00 44,646,305,984 190,080 15.84 2012-05-07
183 2012-02-13 2,000 -1,000 0.00 44,646,305,984 34,920 17.46 2012-02-09
184 2011-07-25 3,000 1,000 0.00 44,669,199,984 50,580 16.86 2011-07-21
185 2010-12-17 2,000 2,000 0.00 44,669,199,984 35,920 17.96 2010-12-15
186 2010-12-15 0 -5,000 0.00 44,669,199,984 0 18.34 2010-12-13
187 2010-12-09 5,000 -3,000 0.00 44,669,199,984 91,800 18.36 2010-12-07
188 2010-10-22 8,000 5,000 0.00 44,669,199,984 127,360 15.92 2010-10-20
189 2010-09-29 3,000 -1,000 0.00 44,669,199,984 44,580 14.86 2010-09-27
190 2010-03-09 4,000 -1,000 0.00 44,669,199,984 49,360 12.34 2010-03-05
191 2009-12-07 5,000 -10,000 0.00 44,669,199,984 61,700 12.34 2009-12-03
192 2009-12-01 15,000 10,000 0.00 44,669,199,984 176,700 11.78 2009-11-27
193 2009-10-13 5,000 -1,000 0.00 44,669,199,984 56,300 11.26 2009-10-09
194 2009-10-12 6,000 -1,000 0.00 44,669,199,984 66,120 11.02 2009-10-08
195 2009-10-02 7,000 -18,000 0.00 44,669,199,984 74,060 10.58 2009-09-29
196 2009-09-30 25,000 18,000 0.00 44,669,199,984 257,500 10.30 2009-09-28
197 2009-09-21 7,000 -10,000 0.00 44,669,199,984 76,160 10.88 2009-09-17
198 2009-09-14 17,000 -18,000 0.00 44,669,199,984 183,260 10.78 2009-09-10
199 2009-08-31 35,000 18,000 0.00 44,669,199,984 361,900 10.34 2009-08-27
200 2009-08-26 17,000 -18,000 0.00 44,669,199,984 181,560 10.68 2009-08-24
201 2009-08-19 35,000 18,000 0.00 44,669,199,984 358,400 10.24 2009-08-17
202 2009-08-10 17,000 -10,000 0.00 44,669,199,984 187,000 11.00 2009-08-06
203 2009-08-05 27,000 -18,000 0.00 44,669,199,984 290,520 10.76 2009-08-03
204 2009-08-04 45,000 10,000 0.00 44,669,199,984 468,900 10.42 2009-07-31
205 2009-08-03 35,000 10,000 0.00 44,669,199,984 359,100 10.26 2009-07-30
206 2009-07-31 25,000 -7,000 0.00 44,669,199,984 260,500 10.42 2009-07-29
207 2009-07-30 32,000 -18,000 0.00 44,669,199,984 347,520 10.86 2009-07-28
208 2009-07-27 50,000 15,000 0.00 44,669,199,984 516,000 10.32 2009-07-23
209 2009-07-24 35,000 10,000 0.00 44,669,199,984 352,800 10.08 2009-07-22
210 2009-07-23 25,000 -10,000 0.00 44,669,199,984 256,000 10.24 2009-07-21
211 2009-07-22 35,000 -20,000 0.00 44,669,199,984 357,700 10.22 2009-07-20
212 2009-07-21 55,000 30,000 0.00 44,669,199,984 537,900 9.780 2009-07-17
213 2009-07-17 25,000 -10,000 0.00 44,669,199,984 240,500 9.620 2009-07-15
214 2009-07-16 35,000 -10,000 0.00 44,669,199,984 327,950 9.370 2009-07-14
215 2009-07-10 45,000 20,000 0.00 44,669,199,984 400,500 8.900 2009-07-08
216 2009-07-08 25,000 2,000 0.00 44,669,199,984 229,250 9.170 2009-07-06
217 2009-06-17 23,000 18,000 0.00 44,669,199,984 241,040 10.48 2009-06-15
218 2009-06-12 5,000 -18,000 0.00 44,669,199,984 54,700 10.94 2009-06-10
219 2009-06-11 23,000 18,000 0.00 44,669,199,984 243,800 10.60 2009-06-09
220 2009-06-09 5,000 -10,000 0.00 44,669,199,984 55,900 11.18 2009-06-05
221 2009-06-03 15,000 10,000 0.00 44,669,199,984 166,500 11.10 2009-06-01
222 2008-12-10 5,000 -10,000 0.00 44,669,199,984 31,650 6.330 2008-12-08
223 2008-12-09 15,000 10,000 0.00 44,669,199,984 87,300 5.820 2008-12-05
224 2008-12-04 5,000 -10,000 0.00 44,669,199,984 29,750 5.950 2008-12-02
225 2008-11-17 15,000 10,000 0.00 44,669,199,984 86,250 5.750 2008-11-13
226 2008-11-05 5,000 -10,000 0.00 44,669,199,984 33,050 6.610 2008-11-03
227 2008-11-04 15,000 -5,000 0.00 44,669,199,984 94,500 6.300 2008-10-31
228 2008-10-24 20,000 10,000 0.00 44,669,199,984 116,600 5.830 2008-10-22
229 2008-10-17 10,000 -8,000 0.00 44,669,199,984 67,200 6.720 2008-10-15
230 2008-10-15 18,000 8,000 0.00 44,669,199,984 113,400 6.300 2008-10-13
231 2008-07-18 10,000 1,000 0.00 44,668,049,984 122,800 12.28 2008-07-16
232 2008-06-11 9,000 -200,000 0.00 44,668,049,984 120,420 13.38 2008-06-06
233 2008-06-10 209,000 100,000 0.00 44,668,049,984 2,712,820 12.98 2008-06-05
234 2008-06-06 109,000 100,000 0.00 44,668,049,984 1,445,340 13.26 2008-06-04
235 2008-05-02 9,000 -1,000 0.00 44,668,049,984 127,800 14.20 2008-04-29
236 2008-01-18 10,000 -2,000 0.00 44,302,616,976 121,800 12.18 2008-01-16
237 2007-11-07 12,000 5,000 0.00 44,184,349,447 177,600 14.80 2007-11-05
238 2007-10-26 7,000 -2,000 0.00 44,099,920,838 101,920 14.56 2007-10-24
239 2007-10-25 9,000 2,000 0.00 44,099,920,838 130,860 14.54 2007-10-23
240 2007-10-24 7,000 1,000 0.00 44,099,920,838 96,600 13.80 2007-10-22
241 2007-10-22 6,000 3,000 0.00 44,099,920,838 85,680 14.28 2007-10-17
242 2007-09-10 3,000 -3,000 0.00 43,498,700,876 28,560 9.520 2007-09-06
243 2007-08-10 6,000 -10,000 0.00 43,347,722,671 55,140 9.190 2007-08-08
244 2007-07-31 16,000 11,000 0.00 43,347,722,671 143,200 8.950 2007-07-27
245 2007-07-12 5,000 -60,000 0.00 43,331,236,585 47,450 9.490 2007-07-10
246 2007-07-09 65,000 4,000 0.00 43,331,236,585 594,100 9.140 2007-07-05
247 2007-07-06 61,000 -4,000 0.00 43,331,236,585 563,640 9.240 2007-07-04
248 2007-07-03 65,000 2,000 0.00 43,331,236,585 572,650 8.810 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top