CNOOC LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
KWONG FAT HONG (SECURITIES) LIMITED 廣發行証券有限公司
CCASSID: B01543
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-11 | 21.18 | 2025-11-07 | |||||
| 2 | 2025-11-10 | 20.88 | 2025-11-06 | |||||
| 3 | 2025-02-26 | 0 | -170,000 | 0.00 | 47,529,953,984 | 0 | 18.08 | 2025-02-24 |
| 4 | 2025-02-21 | 170,000 | -200,000 | 0.00 | 47,529,953,984 | 3,141,600 | 18.48 | 2025-02-19 |
| 5 | 2025-02-14 | 370,000 | -100,000 | 0.00 | 47,529,953,984 | 6,993,000 | 18.90 | 2025-02-12 |
| 6 | 2025-02-12 | 470,000 | -100,000 | 0.00 | 47,529,953,984 | 8,723,200 | 18.56 | 2025-02-10 |
| 7 | 2025-02-10 | 570,000 | -100,000 | 0.00 | 47,529,953,984 | 10,716,000 | 18.80 | 2025-02-06 |
| 8 | 2025-02-03 | 670,000 | -20,000 | 0.00 | 47,529,953,984 | 12,368,200 | 18.46 | 2025-01-24 |
| 9 | 2025-01-21 | 690,000 | -5,000 | 0.00 | 47,529,953,984 | 13,524,000 | 19.60 | 2025-01-17 |
| 10 | 2024-12-13 | 695,000 | -10,000 | 0.00 | 47,529,953,984 | 12,412,700 | 17.86 | 2024-12-11 |
| 11 | 2024-12-10 | 705,000 | 10,000 | 0.00 | 47,529,953,984 | 12,492,600 | 17.72 | 2024-12-06 |
| 12 | 2024-03-21 | 695,000 | -1,000 | 0.00 | 47,566,763,984 | 12,315,400 | 17.72 | 2024-03-19 |
| 13 | 2024-03-12 | 696,000 | -5,000 | 0.00 | 47,566,763,984 | 12,500,160 | 17.96 | 2024-03-08 |
| 14 | 2024-01-04 | 701,000 | -12,000 | 0.00 | 47,566,763,984 | 9,253,200 | 13.20 | 2024-01-02 |
| 15 | 2023-12-18 | 713,000 | 12,000 | 0.00 | 47,566,763,984 | 8,541,740 | 11.98 | 2023-12-14 |
| 16 | 2023-11-27 | 701,000 | -10,000 | 0.00 | 47,566,763,984 | 9,098,980 | 12.98 | 2023-11-23 |
| 17 | 2023-10-20 | 711,000 | 10,000 | 0.00 | 47,566,763,984 | 9,769,140 | 13.74 | 2023-10-18 |
| 18 | 2023-09-27 | 701,000 | -8,000 | 0.00 | 47,566,763,984 | 9,519,580 | 13.58 | 2023-09-25 |
| 19 | 2023-07-21 | 709,000 | 108,000 | 0.00 | 44,576,763,984 | 8,692,340 | 12.26 | 2023-07-19 |
| 20 | 2023-06-27 | 601,000 | -2,000 | 0.00 | 44,576,763,984 | 6,635,040 | 11.04 | 2023-06-23 |
| 21 | 2023-06-15 | 603,000 | 2,000 | 0.00 | 44,576,763,984 | 6,801,840 | 11.28 | 2023-06-13 |
| 22 | 2023-01-18 | 601,000 | -10,000 | 0.00 | 44,576,763,984 | 6,310,500 | 10.50 | 2023-01-16 |
| 23 | 2023-01-13 | 611,000 | 10,000 | 0.00 | 44,576,763,984 | 6,171,100 | 10.10 | 2023-01-11 |
| 24 | 2022-12-28 | 601,000 | -10,000 | 0.00 | 44,576,763,984 | 5,895,810 | 9.810 | 2022-12-22 |
| 25 | 2022-12-13 | 611,000 | 10,000 | 0.00 | 44,576,763,984 | 6,000,020 | 9.820 | 2022-12-09 |
| 26 | 2022-10-07 | 601,000 | -2,000 | 0.00 | 44,602,626,984 | 5,871,770 | 9.770 | 2022-10-05 |
| 27 | 2022-09-29 | 603,000 | 2,000 | 0.00 | 44,629,767,984 | 5,776,740 | 9.580 | 2022-09-27 |
| 28 | 2022-07-20 | 601,000 | -2,000 | 0.00 | 44,647,455,984 | 5,919,850 | 9.850 | 2022-07-18 |
| 29 | 2022-07-19 | 603,000 | 2,000 | 0.00 | 44,647,455,984 | 5,619,960 | 9.320 | 2022-07-15 |
| 30 | 2022-07-12 | 601,000 | -40,000 | 0.00 | 44,647,455,984 | 5,943,890 | 9.890 | 2022-07-08 |
| 31 | 2022-05-04 | 641,000 | -8,000 | 0.00 | 44,647,455,984 | 7,192,020 | 11.22 | 2022-04-29 |
| 32 | 2022-04-14 | 649,000 | -10,000 | 0.00 | 44,647,455,984 | 7,177,940 | 11.06 | 2022-04-12 |
| 33 | 2022-03-31 | 659,000 | -10,000 | 0.00 | 44,647,455,984 | 7,196,280 | 10.92 | 2022-03-29 |
| 34 | 2022-03-22 | 669,000 | 10,000 | 0.00 | 44,647,455,984 | 6,582,960 | 9.840 | 2022-03-18 |
| 35 | 2022-02-23 | 659,000 | -20,000 | 0.00 | 44,647,455,984 | 6,590,000 | 10.00 | 2022-02-21 |
| 36 | 2022-02-10 | 679,000 | 10,000 | 0.00 | 44,647,455,984 | 6,647,410 | 9.790 | 2022-02-08 |
| 37 | 2021-08-30 | 669,000 | 10,000 | 0.00 | 44,647,455,984 | 5,171,370 | 7.730 | 2021-08-26 |
| 38 | 2021-06-09 | 659,000 | -10,000 | 0.00 | 44,647,455,984 | 5,746,480 | 8.720 | 2021-06-07 |
| 39 | 2021-06-03 | 669,000 | 10,000 | 0.00 | 44,647,455,984 | 5,826,990 | 8.710 | 2021-06-01 |
| 40 | 2021-04-14 | 659,000 | -10,000 | 0.00 | 44,647,455,984 | 5,258,820 | 7.980 | 2021-04-12 |
| 41 | 2021-04-12 | 669,000 | 10,000 | 0.00 | 44,647,455,984 | 5,231,580 | 7.820 | 2021-04-08 |
| 42 | 2021-03-22 | 659,000 | 10,000 | 0.00 | 44,647,455,984 | 5,779,430 | 8.770 | 2021-03-18 |
| 43 | 2021-02-24 | 649,000 | -10,000 | 0.00 | 44,647,455,984 | 6,528,940 | 10.06 | 2021-02-22 |
| 44 | 2021-02-04 | 659,000 | -80,000 | 0.00 | 44,647,455,984 | 5,384,030 | 8.170 | 2021-02-02 |
| 45 | 2021-01-29 | 739,000 | 100,000 | 0.00 | 44,647,455,984 | 5,956,340 | 8.060 | 2021-01-27 |
| 46 | 2021-01-28 | 639,000 | -10,000 | 0.00 | 44,647,455,984 | 4,856,400 | 7.600 | 2021-01-26 |
| 47 | 2021-01-06 | 649,000 | 10,000 | 0.00 | 44,647,455,984 | 4,575,450 | 7.050 | 2021-01-04 |
| 48 | 2020-12-23 | 639,000 | -5,000 | 0.00 | 44,647,455,984 | 4,632,750 | 7.250 | 2020-12-21 |
| 49 | 2020-12-11 | 644,000 | 5,000 | 0.00 | 44,647,455,984 | 4,321,240 | 6.710 | 2020-12-09 |
| 50 | 2020-08-19 | 639,000 | -1,000 | 0.00 | 44,647,455,984 | 5,731,830 | 8.970 | 2020-08-17 |
| 51 | 2020-07-07 | 640,000 | -4,000 | 0.00 | 44,647,455,984 | 5,760,000 | 9.000 | 2020-07-03 |
| 52 | 2020-06-18 | 644,000 | -1,000 | 0.00 | 44,647,455,984 | 5,776,680 | 8.970 | 2020-06-16 |
| 53 | 2020-06-16 | 645,000 | 11,000 | 0.00 | 44,647,455,984 | 5,695,350 | 8.830 | 2020-06-12 |
| 54 | 2020-06-10 | 634,000 | -10,000 | 0.00 | 44,647,455,984 | 6,042,020 | 9.530 | 2020-06-08 |
| 55 | 2020-06-08 | 644,000 | 4,000 | 0.00 | 44,647,455,984 | 5,892,600 | 9.150 | 2020-06-04 |
| 56 | 2020-06-05 | 640,000 | 8,000 | 0.00 | 44,647,455,984 | 6,112,000 | 9.550 | 2020-06-03 |
| 57 | 2020-05-21 | 632,000 | -10,000 | 0.00 | 44,647,455,984 | 5,890,240 | 9.320 | 2020-05-19 |
| 58 | 2020-05-19 | 642,000 | 4,000 | 0.00 | 44,647,455,984 | 5,405,640 | 8.420 | 2020-05-15 |
| 59 | 2020-04-28 | 638,000 | 10,000 | 0.00 | 44,647,455,984 | 5,429,380 | 8.510 | 2020-04-24 |
| 60 | 2020-03-27 | 628,000 | -10,000 | 0.00 | 44,647,455,984 | 4,804,200 | 7.650 | 2020-03-25 |
| 61 | 2020-03-25 | 638,000 | 10,000 | 0.00 | 44,647,455,984 | 4,319,260 | 6.770 | 2020-03-23 |
| 62 | 2020-03-11 | 628,000 | 2,000 | 0.00 | 44,647,455,984 | 5,520,120 | 8.790 | 2020-03-09 |
| 63 | 2019-06-12 | 626,000 | -20,000 | 0.00 | 44,647,455,984 | 7,987,760 | 12.76 | 2019-06-10 |
| 64 | 2019-06-05 | 646,000 | 8,000 | 0.00 | 44,647,455,984 | 8,217,120 | 12.72 | 2019-06-03 |
| 65 | 2019-05-20 | 638,000 | 9,000 | 0.00 | 44,647,455,984 | 8,664,040 | 13.58 | 2019-05-16 |
| 66 | 2019-04-04 | 629,000 | 3,000 | 0.00 | 44,647,455,984 | 9,246,300 | 14.70 | 2019-04-02 |
| 67 | 2019-03-05 | 626,000 | -10,000 | 0.00 | 44,647,455,984 | 8,538,640 | 13.64 | 2019-03-01 |
| 68 | 2019-02-08 | 636,000 | -5,000 | 0.00 | 44,647,455,984 | 8,344,320 | 13.12 | 2019-01-31 |
| 69 | 2018-12-20 | 641,000 | 5,000 | 0.00 | 44,647,455,984 | 7,794,560 | 12.16 | 2018-12-18 |
| 70 | 2018-11-23 | 636,000 | -2,000 | 0.00 | 44,647,455,984 | 8,089,920 | 12.72 | 2018-11-21 |
| 71 | 2018-11-21 | 638,000 | 2,000 | 0.00 | 44,647,455,984 | 8,510,920 | 13.34 | 2018-11-19 |
| 72 | 2018-11-16 | 636,000 | 5,000 | 0.00 | 44,647,455,984 | 8,077,200 | 12.70 | 2018-11-14 |
| 73 | 2018-11-06 | 631,000 | -10,000 | 0.00 | 44,647,455,984 | 8,568,980 | 13.58 | 2018-11-02 |
| 74 | 2018-11-05 | 641,000 | 10,000 | 0.00 | 44,647,455,984 | 8,615,040 | 13.44 | 2018-11-01 |
| 75 | 2018-10-03 | 631,000 | -10,000 | 0.00 | 44,647,455,984 | 9,780,500 | 15.50 | 2018-09-28 |
| 76 | 2018-08-29 | 641,000 | -10,000 | 0.00 | 44,647,455,984 | 8,730,420 | 13.62 | 2018-08-27 |
| 77 | 2018-06-07 | 651,000 | -100,000 | 0.00 | 44,647,455,984 | 8,853,600 | 13.60 | 2018-06-05 |
| 78 | 2018-06-06 | 751,000 | 100,000 | 0.00 | 44,647,455,984 | 10,213,600 | 13.60 | 2018-06-04 |
| 79 | 2018-05-29 | 651,000 | 10,000 | 0.00 | 44,647,455,984 | 8,541,120 | 13.12 | 2018-05-25 |
| 80 | 2018-05-28 | 641,000 | 20,000 | 0.00 | 44,647,455,984 | 8,717,600 | 13.60 | 2018-05-24 |
| 81 | 2018-05-09 | 621,000 | -15,000 | 0.00 | 44,647,455,984 | 8,358,660 | 13.46 | 2018-05-07 |
| 82 | 2018-04-25 | 636,000 | 15,000 | 0.00 | 44,647,455,984 | 8,140,800 | 12.80 | 2018-04-23 |
| 83 | 2018-04-24 | 621,000 | -15,000 | 0.00 | 44,647,455,984 | 8,023,320 | 12.92 | 2018-04-20 |
| 84 | 2018-02-09 | 636,000 | 4,000 | 0.00 | 44,647,455,984 | 7,453,920 | 11.72 | 2018-02-07 |
| 85 | 2018-01-31 | 632,000 | -1,000 | 0.00 | 44,647,455,984 | 8,013,760 | 12.68 | 2018-01-29 |
| 86 | 2018-01-29 | 633,000 | 1,000 | 0.00 | 44,647,455,984 | 8,165,700 | 12.90 | 2018-01-25 |
| 87 | 2018-01-25 | 632,000 | -10,000 | 0.00 | 44,647,455,984 | 7,862,080 | 12.44 | 2018-01-23 |
| 88 | 2018-01-24 | 642,000 | 10,000 | 0.00 | 44,647,455,984 | 7,922,280 | 12.34 | 2018-01-22 |
| 89 | 2018-01-18 | 632,000 | -30,000 | 0.00 | 44,647,455,984 | 7,925,280 | 12.54 | 2018-01-16 |
| 90 | 2017-11-27 | 662,000 | -10,000 | 0.00 | 44,647,455,984 | 7,149,600 | 10.80 | 2017-11-23 |
| 91 | 2017-11-22 | 672,000 | -20,000 | 0.00 | 44,647,455,984 | 7,096,320 | 10.56 | 2017-11-20 |
| 92 | 2017-11-10 | 692,000 | -10,000 | 0.00 | 44,647,455,984 | 7,584,320 | 10.96 | 2017-11-08 |
| 93 | 2017-10-04 | 702,000 | -23,000 | 0.00 | 44,647,455,984 | 7,076,160 | 10.08 | 2017-09-29 |
| 94 | 2017-09-29 | 725,000 | -5,000 | 0.00 | 44,647,455,984 | 7,192,000 | 9.920 | 2017-09-27 |
| 95 | 2017-09-05 | 730,000 | -5,000 | 0.00 | 44,647,455,984 | 6,869,300 | 9.410 | 2017-09-01 |
| 96 | 2017-07-27 | 735,000 | -20,000 | 0.00 | 44,647,455,984 | 6,298,950 | 8.570 | 2017-07-25 |
| 97 | 2017-07-24 | 755,000 | -2,000 | 0.00 | 44,647,455,984 | 6,591,150 | 8.730 | 2017-07-20 |
| 98 | 2017-06-21 | 757,000 | -100,000 | 0.00 | 44,647,455,984 | 6,540,480 | 8.640 | 2017-06-19 |
| 99 | 2017-06-14 | 857,000 | 100,000 | 0.00 | 44,647,455,984 | 7,413,050 | 8.650 | 2017-06-12 |
| 100 | 2017-06-12 | 757,000 | 2,000 | 0.00 | 44,647,455,984 | 6,578,330 | 8.690 | 2017-06-08 |
| 101 | 2017-06-02 | 755,000 | 20,000 | 0.00 | 44,647,455,984 | 6,719,500 | 8.900 | 2017-05-31 |
| 102 | 2017-05-29 | 735,000 | -1,000 | 0.00 | 44,647,455,984 | 6,732,600 | 9.160 | 2017-05-25 |
| 103 | 2017-04-26 | 736,000 | 10,000 | 0.00 | 44,647,455,984 | 6,668,160 | 9.060 | 2017-04-24 |
| 104 | 2017-04-20 | 726,000 | 20,000 | 0.00 | 44,647,455,984 | 6,708,240 | 9.240 | 2017-04-18 |
| 105 | 2017-04-13 | 706,000 | 10,000 | 0.00 | 44,647,455,984 | 6,629,340 | 9.390 | 2017-04-11 |
| 106 | 2017-04-10 | 696,000 | 20,000 | 0.00 | 44,647,455,984 | 6,542,400 | 9.400 | 2017-04-06 |
| 107 | 2017-03-28 | 676,000 | -2,000 | 0.00 | 44,647,455,984 | 6,246,240 | 9.240 | 2017-03-24 |
| 108 | 2017-03-23 | 678,000 | 2,000 | 0.00 | 44,647,455,984 | 6,163,020 | 9.090 | 2017-03-21 |
| 109 | 2017-03-21 | 676,000 | -2,000 | 0.00 | 44,647,455,984 | 6,171,880 | 9.130 | 2017-03-17 |
| 110 | 2017-03-17 | 678,000 | 5,000 | 0.00 | 44,647,455,984 | 5,973,180 | 8.810 | 2017-03-15 |
| 111 | 2017-03-15 | 673,000 | -2,000 | 0.00 | 44,647,455,984 | 6,003,160 | 8.920 | 2017-03-13 |
| 112 | 2017-03-14 | 675,000 | 2,000 | 0.00 | 44,647,455,984 | 5,960,250 | 8.830 | 2017-03-10 |
| 113 | 2017-03-13 | 673,000 | 1,000 | 0.00 | 44,647,455,984 | 5,982,970 | 8.890 | 2017-03-09 |
| 114 | 2017-03-06 | 672,000 | -2,000 | 0.00 | 44,647,455,984 | 6,162,240 | 9.170 | 2017-03-02 |
| 115 | 2017-03-01 | 674,000 | 2,000 | 0.00 | 44,647,455,984 | 6,234,500 | 9.250 | 2017-02-27 |
| 116 | 2017-02-21 | 672,000 | 3,000 | 0.00 | 44,647,455,984 | 6,336,960 | 9.430 | 2017-02-17 |
| 117 | 2017-02-08 | 669,000 | 2,000 | 0.00 | 44,647,455,984 | 6,489,300 | 9.700 | 2017-02-06 |
| 118 | 2017-02-06 | 667,000 | 10,000 | 0.00 | 44,647,455,984 | 6,449,890 | 9.670 | 2017-02-02 |
| 119 | 2017-02-01 | 657,000 | 2,000 | 0.00 | 44,647,455,984 | 6,359,760 | 9.680 | 2017-01-25 |
| 120 | 2017-01-26 | 655,000 | -10,000 | 0.00 | 44,647,455,984 | 6,353,500 | 9.700 | 2017-01-24 |
| 121 | 2017-01-24 | 665,000 | 3,000 | 0.00 | 44,647,455,984 | 6,517,000 | 9.800 | 2017-01-20 |
| 122 | 2017-01-17 | 662,000 | -2,000 | 0.00 | 44,647,455,984 | 6,593,520 | 9.960 | 2017-01-13 |
| 123 | 2017-01-16 | 664,000 | 2,000 | 0.00 | 44,647,455,984 | 6,460,720 | 9.730 | 2017-01-12 |
| 124 | 2017-01-13 | 662,000 | -4,000 | 0.00 | 44,647,455,984 | 6,514,080 | 9.840 | 2017-01-11 |
| 125 | 2017-01-12 | 666,000 | 2,000 | 0.00 | 44,647,455,984 | 6,480,180 | 9.730 | 2017-01-10 |
| 126 | 2017-01-11 | 664,000 | 2,000 | 0.00 | 44,647,455,984 | 6,547,040 | 9.860 | 2017-01-09 |
| 127 | 2016-12-30 | 662,000 | -2,000 | 0.00 | 44,647,455,984 | 6,421,400 | 9.700 | 2016-12-28 |
| 128 | 2016-12-29 | 664,000 | 2,000 | 0.00 | 44,647,455,984 | 6,354,480 | 9.570 | 2016-12-23 |
| 129 | 2016-12-05 | 662,000 | -12,000 | 0.00 | 44,647,455,984 | 6,871,560 | 10.38 | 2016-12-01 |
| 130 | 2016-12-02 | 674,000 | 2,000 | 0.00 | 44,647,455,984 | 6,591,720 | 9.780 | 2016-11-30 |
| 131 | 2016-11-23 | 672,000 | -4,000 | 0.00 | 44,647,455,984 | 6,538,560 | 9.730 | 2016-11-21 |
| 132 | 2016-11-21 | 676,000 | 2,000 | 0.00 | 44,647,455,984 | 6,543,680 | 9.680 | 2016-11-17 |
| 133 | 2016-11-17 | 674,000 | 2,000 | 0.00 | 44,647,455,984 | 6,443,440 | 9.560 | 2016-11-15 |
| 134 | 2016-11-11 | 672,000 | -2,000 | 0.00 | 44,647,455,984 | 6,404,160 | 9.530 | 2016-11-09 |
| 135 | 2016-11-07 | 674,000 | -2,000 | 0.00 | 44,647,455,984 | 6,618,680 | 9.820 | 2016-11-03 |
| 136 | 2016-11-04 | 676,000 | 2,000 | 0.00 | 44,647,455,984 | 6,672,120 | 9.870 | 2016-11-02 |
| 137 | 2016-11-01 | 674,000 | 2,000 | 0.00 | 44,647,455,984 | 6,766,960 | 10.04 | 2016-10-28 |
| 138 | 2016-10-31 | 672,000 | -2,000 | 0.00 | 44,647,455,984 | 6,854,400 | 10.20 | 2016-10-27 |
| 139 | 2016-10-26 | 674,000 | -2,000 | 0.00 | 44,647,455,984 | 7,211,800 | 10.70 | 2016-10-24 |
| 140 | 2016-10-25 | 676,000 | 2,000 | 0.00 | 44,647,455,984 | 7,219,680 | 10.68 | 2016-10-20 |
| 141 | 2016-10-24 | 674,000 | 2,000 | 0.00 | 44,647,455,984 | 7,050,040 | 10.46 | 2016-10-19 |
| 142 | 2016-10-20 | 672,000 | -2,000 | 0.00 | 44,647,455,984 | 7,042,560 | 10.48 | 2016-10-18 |
| 143 | 2016-10-19 | 674,000 | -2,000 | 0.00 | 44,647,455,984 | 6,901,760 | 10.24 | 2016-10-17 |
| 144 | 2016-10-18 | 676,000 | -1,000 | 0.00 | 44,647,455,984 | 7,057,440 | 10.44 | 2016-10-14 |
| 145 | 2016-10-17 | 677,000 | 1,000 | 0.00 | 44,647,455,984 | 6,891,860 | 10.18 | 2016-10-13 |
| 146 | 2016-10-12 | 676,000 | 2,000 | 0.00 | 44,647,455,984 | 6,989,840 | 10.34 | 2016-10-07 |
| 147 | 2016-09-08 | 674,000 | -5,000 | 0.00 | 44,647,455,984 | 6,537,800 | 9.700 | 2016-09-06 |
| 148 | 2016-08-15 | 679,000 | -20,000 | 0.00 | 44,647,455,984 | 6,328,280 | 9.320 | 2016-08-11 |
| 149 | 2016-08-11 | 699,000 | -2,000 | 0.00 | 44,647,455,984 | 6,535,650 | 9.350 | 2016-08-09 |
| 150 | 2016-08-05 | 701,000 | 2,000 | 0.00 | 44,647,455,984 | 6,203,850 | 8.850 | 2016-08-03 |
| 151 | 2016-07-18 | 699,000 | 20,000 | 0.00 | 44,647,455,984 | 6,878,160 | 9.840 | 2016-07-14 |
| 152 | 2016-07-05 | 679,000 | -10,000 | 0.00 | 44,647,455,984 | 6,531,980 | 9.620 | 2016-06-30 |
| 153 | 2016-06-13 | 689,000 | -10,000 | 0.00 | 44,647,455,984 | 6,717,750 | 9.750 | 2016-06-08 |
| 154 | 2016-05-27 | 699,000 | -20,000 | 0.00 | 44,647,455,984 | 6,416,820 | 9.180 | 2016-05-25 |
| 155 | 2016-05-13 | 719,000 | -30,000 | 0.00 | 44,647,455,984 | 6,435,050 | 8.950 | 2016-05-11 |
| 156 | 2016-05-10 | 749,000 | 30,000 | 0.00 | 44,647,455,984 | 6,666,100 | 8.900 | 2016-05-06 |
| 157 | 2016-04-25 | 719,000 | -10,000 | 0.00 | 44,647,455,984 | 7,319,420 | 10.18 | 2016-04-21 |
| 158 | 2016-04-21 | 729,000 | -6,000 | 0.00 | 44,647,455,984 | 7,136,910 | 9.790 | 2016-04-19 |
| 159 | 2016-04-15 | 735,000 | -44,000 | 0.00 | 44,647,455,984 | 7,144,200 | 9.720 | 2016-04-13 |
| 160 | 2016-03-01 | 779,000 | -5,000 | 0.00 | 44,647,455,984 | 6,380,010 | 8.190 | 2016-02-26 |
| 161 | 2016-02-29 | 784,000 | 5,000 | 0.00 | 44,647,455,984 | 6,123,040 | 7.810 | 2016-02-25 |
| 162 | 2016-02-25 | 779,000 | 10,000 | 0.00 | 44,647,455,984 | 6,411,170 | 8.230 | 2016-02-23 |
| 163 | 2016-02-24 | 769,000 | -2,000 | 0.00 | 44,647,455,984 | 6,228,900 | 8.100 | 2016-02-22 |
| 164 | 2016-02-22 | 771,000 | 2,000 | 0.00 | 44,647,455,984 | 6,329,910 | 8.210 | 2016-02-18 |
| 165 | 2016-02-19 | 769,000 | -12,000 | 0.00 | 44,647,455,984 | 5,990,510 | 7.790 | 2016-02-17 |
| 166 | 2016-02-12 | 781,000 | 2,000 | 0.00 | 44,647,455,984 | 6,146,470 | 7.870 | 2016-02-05 |
| 167 | 2016-02-04 | 779,000 | 2,000 | 0.00 | 44,647,455,984 | 5,881,450 | 7.550 | 2016-02-02 |
| 168 | 2016-02-03 | 777,000 | 10,000 | 0.00 | 44,647,455,984 | 5,928,510 | 7.630 | 2016-02-01 |
| 169 | 2016-02-02 | 767,000 | -9,000 | 0.00 | 44,647,455,984 | 6,043,960 | 7.880 | 2016-01-29 |
| 170 | 2016-01-21 | 776,000 | 4,000 | 0.00 | 44,647,455,984 | 5,439,760 | 7.010 | 2016-01-19 |
| 171 | 2016-01-19 | 772,000 | 5,000 | 0.00 | 44,647,455,984 | 5,450,320 | 7.060 | 2016-01-15 |
| 172 | 2015-12-29 | 767,000 | -70,000 | 0.00 | 44,647,455,984 | 6,258,720 | 8.160 | 2015-12-23 |
| 173 | 2015-12-22 | 837,000 | 20,000 | 0.00 | 44,647,455,984 | 6,570,450 | 7.850 | 2015-12-18 |
| 174 | 2015-12-15 | 817,000 | 50,000 | 0.00 | 44,647,455,984 | 6,486,980 | 7.940 | 2015-12-11 |
| 175 | 2015-12-11 | 767,000 | -30,000 | 0.00 | 44,647,455,984 | 6,458,140 | 8.420 | 2015-12-09 |
| 176 | 2015-12-10 | 797,000 | 30,000 | 0.00 | 44,647,455,984 | 6,615,100 | 8.300 | 2015-12-08 |
| 177 | 2015-12-03 | 767,000 | -10,000 | 0.00 | 44,647,455,984 | 6,772,610 | 8.830 | 2015-12-01 |
| 178 | 2015-11-27 | 777,000 | -20,000 | 0.00 | 44,647,455,984 | 6,845,370 | 8.810 | 2015-11-25 |
| 179 | 2015-11-20 | 797,000 | 30,000 | 0.00 | 44,647,455,984 | 6,479,610 | 8.130 | 2015-11-18 |
| 180 | 2015-11-10 | 767,000 | 100,000 | 0.00 | 44,647,455,984 | 6,887,660 | 8.980 | 2015-11-06 |
| 181 | 2015-11-03 | 667,000 | -50,000 | 0.00 | 44,647,455,984 | 5,796,230 | 8.690 | 2015-10-30 |
| 182 | 2015-11-02 | 717,000 | -50,000 | 0.00 | 44,647,455,984 | 6,352,620 | 8.860 | 2015-10-29 |
| 183 | 2015-10-30 | 767,000 | 100,000 | 0.00 | 44,647,455,984 | 6,573,190 | 8.570 | 2015-10-28 |
| 184 | 2015-10-19 | 667,000 | -10,000 | 0.00 | 44,647,455,984 | 6,216,440 | 9.320 | 2015-10-15 |
| 185 | 2015-09-24 | 677,000 | -2,000 | 0.00 | 44,647,455,984 | 5,713,880 | 8.440 | 2015-09-22 |
| 186 | 2015-09-23 | 679,000 | -1,000 | 0.00 | 44,647,455,984 | 5,690,020 | 8.380 | 2015-09-21 |
| 187 | 2015-09-02 | 680,000 | -1,000 | 0.00 | 44,647,455,984 | 6,534,800 | 9.610 | 2015-08-31 |
| 188 | 2015-07-21 | 681,000 | 10,000 | 0.00 | 44,647,455,984 | 6,918,960 | 10.16 | 2015-07-17 |
| 189 | 2015-07-14 | 671,000 | 10,000 | 0.00 | 44,647,455,984 | 6,803,940 | 10.14 | 2015-07-10 |
| 190 | 2015-07-13 | 661,000 | 10,000 | 0.00 | 44,647,455,984 | 6,583,560 | 9.960 | 2015-07-09 |
| 191 | 2015-04-29 | 651,000 | 30,000 | 0.00 | 44,647,455,984 | 8,736,420 | 13.42 | 2015-04-27 |
| 192 | 2015-03-31 | 621,000 | -25,000 | 0.00 | 44,647,455,984 | 6,520,500 | 10.50 | 2015-03-27 |
| 193 | 2015-02-26 | 646,000 | -2,000 | 0.00 | 44,647,455,984 | 7,080,160 | 10.96 | 2015-02-24 |
| 194 | 2015-02-24 | 648,000 | 2,000 | 0.00 | 44,647,455,984 | 7,179,840 | 11.08 | 2015-02-17 |
| 195 | 2015-02-12 | 646,000 | -10,000 | 0.00 | 44,647,455,984 | 7,067,240 | 10.94 | 2015-02-10 |
| 196 | 2015-01-26 | 656,000 | -10,000 | 0.00 | 44,647,455,984 | 6,966,720 | 10.62 | 2015-01-22 |
| 197 | 2015-01-14 | 666,000 | -5,000 | 0.00 | 44,647,455,984 | 7,086,240 | 10.64 | 2015-01-12 |
| 198 | 2015-01-12 | 671,000 | -10,000 | 0.00 | 44,647,455,984 | 7,018,660 | 10.46 | 2015-01-08 |
| 199 | 2015-01-09 | 681,000 | 10,000 | 0.00 | 44,647,455,984 | 7,000,680 | 10.28 | 2015-01-07 |
| 200 | 2014-12-18 | 671,000 | 30,000 | 0.00 | 44,647,455,984 | 6,575,800 | 9.800 | 2014-12-16 |
| 201 | 2014-12-03 | 641,000 | 10,000 | 0.00 | 44,647,455,984 | 6,871,520 | 10.72 | 2014-12-01 |
| 202 | 2014-11-28 | 631,000 | 5,000 | 0.00 | 44,647,455,984 | 7,622,480 | 12.08 | 2014-11-26 |
| 203 | 2014-11-07 | 626,000 | 10,000 | 0.00 | 44,647,455,984 | 7,311,680 | 11.68 | 2014-11-05 |
| 204 | 2014-11-04 | 616,000 | 1,000 | 0.00 | 44,647,455,984 | 7,502,880 | 12.18 | 2014-10-31 |
| 205 | 2014-09-16 | 615,000 | 10,000 | 0.00 | 44,647,455,984 | 8,794,500 | 14.30 | 2014-09-12 |
| 206 | 2014-09-02 | 605,000 | -10,000 | 0.00 | 44,647,455,984 | 9,425,900 | 15.58 | 2014-08-29 |
| 207 | 2014-08-29 | 615,000 | 10,000 | 0.00 | 44,647,455,984 | 9,323,400 | 15.16 | 2014-08-27 |
| 208 | 2014-08-20 | 605,000 | -5,000 | 0.00 | 44,647,455,984 | 9,220,200 | 15.24 | 2014-08-18 |
| 209 | 2014-07-16 | 610,000 | 1,000 | 0.00 | 44,647,455,984 | 8,149,600 | 13.36 | 2014-07-14 |
| 210 | 2014-07-08 | 609,000 | 5,000 | 0.00 | 44,647,455,984 | 8,331,120 | 13.68 | 2014-07-04 |
| 211 | 2014-07-03 | 604,000 | -5,000 | 0.00 | 44,647,455,984 | 8,407,680 | 13.92 | 2014-06-30 |
| 212 | 2014-06-19 | 609,000 | -1,000 | 0.00 | 44,647,455,984 | 8,513,820 | 13.98 | 2014-06-17 |
| 213 | 2014-06-04 | 610,000 | 5,000 | 0.00 | 44,647,455,984 | 8,113,000 | 13.30 | 2014-05-30 |
| 214 | 2014-05-14 | 605,000 | -2,000 | 0.00 | 44,647,455,984 | 7,840,800 | 12.96 | 2014-05-12 |
| 215 | 2014-04-16 | 607,000 | 5,000 | 0.00 | 44,647,455,984 | 7,866,720 | 12.96 | 2014-04-14 |
| 216 | 2014-04-15 | 602,000 | -5,000 | 0.00 | 44,647,455,984 | 7,705,600 | 12.80 | 2014-04-11 |
| 217 | 2014-04-14 | 607,000 | -10,000 | 0.00 | 44,647,455,984 | 7,769,600 | 12.80 | 2014-04-10 |
| 218 | 2014-04-03 | 617,000 | 10,000 | 0.00 | 44,647,455,984 | 7,206,560 | 11.68 | 2014-04-01 |
| 219 | 2014-04-01 | 607,000 | -1,000 | 0.00 | 44,647,455,984 | 7,478,240 | 12.32 | 2014-03-28 |
| 220 | 2014-02-25 | 608,000 | 1,000 | 0.00 | 44,647,455,984 | 7,539,200 | 12.40 | 2014-02-21 |
| 221 | 2014-02-14 | 607,000 | -10,000 | 0.00 | 44,647,455,984 | 7,866,720 | 12.96 | 2014-02-12 |
| 222 | 2014-02-13 | 617,000 | -10,000 | 0.00 | 44,647,455,984 | 7,823,560 | 12.68 | 2014-02-11 |
| 223 | 2014-02-10 | 627,000 | 1,000 | 0.00 | 44,647,455,984 | 7,310,820 | 11.66 | 2014-02-06 |
| 224 | 2014-01-29 | 626,000 | 25,000 | 0.00 | 44,647,455,984 | 7,649,720 | 12.22 | 2014-01-27 |
| 225 | 2013-12-27 | 601,000 | 1,000 | 0.00 | 44,647,455,984 | 8,498,140 | 14.14 | 2013-12-20 |
| 226 | 2013-12-18 | 600,000 | 5,000 | 0.00 | 44,647,455,984 | 8,820,000 | 14.70 | 2013-12-16 |
| 227 | 2013-10-21 | 595,000 | -2,000 | 0.00 | 44,647,455,984 | 9,508,100 | 15.98 | 2013-10-17 |
| 228 | 2013-09-24 | 597,000 | -2,000 | 0.00 | 44,647,455,984 | 9,599,760 | 16.08 | 2013-09-19 |
| 229 | 2013-09-10 | 599,000 | -1,000 | 0.00 | 44,647,455,984 | 9,548,060 | 15.94 | 2013-09-06 |
| 230 | 2013-08-27 | 600,000 | -2,000 | 0.00 | 44,647,455,984 | 9,372,000 | 15.62 | 2013-08-23 |
| 231 | 2013-08-23 | 602,000 | -1,000 | 0.00 | 44,647,455,984 | 9,355,080 | 15.54 | 2013-08-21 |
| 232 | 2013-08-15 | 603,000 | -2,000 | 0.00 | 44,647,455,984 | 8,659,080 | 14.36 | 2013-08-12 |
| 233 | 2013-08-13 | 605,000 | -4,000 | 0.00 | 44,647,455,984 | 8,470,000 | 14.00 | 2013-08-09 |
| 234 | 2013-07-25 | 609,000 | -4,000 | 0.00 | 44,646,305,984 | 8,696,520 | 14.28 | 2013-07-23 |
| 235 | 2013-07-16 | 613,000 | -4,000 | 0.00 | 44,646,305,984 | 8,398,100 | 13.70 | 2013-07-12 |
| 236 | 2013-07-15 | 617,000 | -3,000 | 0.00 | 44,646,305,984 | 8,415,880 | 13.64 | 2013-07-11 |
| 237 | 2013-06-25 | 620,000 | 3,000 | 0.00 | 44,646,305,984 | 7,886,400 | 12.72 | 2013-06-21 |
| 238 | 2013-06-18 | 617,000 | 2,000 | 0.00 | 44,646,305,984 | 8,045,680 | 13.04 | 2013-06-14 |
| 239 | 2013-06-13 | 615,000 | -6,000 | 0.00 | 44,646,305,984 | 8,290,200 | 13.48 | 2013-06-10 |
| 240 | 2013-06-11 | 621,000 | -1,000 | 0.00 | 44,646,305,984 | 8,333,820 | 13.42 | 2013-06-07 |
| 241 | 2013-06-06 | 622,000 | -3,000 | 0.00 | 44,646,305,984 | 8,571,160 | 13.78 | 2013-06-04 |
| 242 | 2013-05-31 | 625,000 | -3,000 | 0.00 | 44,646,305,984 | 8,712,500 | 13.94 | 2013-05-29 |
| 243 | 2013-05-29 | 628,000 | 3,000 | 0.00 | 44,646,305,984 | 8,754,320 | 13.94 | 2013-05-27 |
| 244 | 2013-05-27 | 625,000 | 2,000 | 0.00 | 44,646,305,984 | 8,787,500 | 14.06 | 2013-05-23 |
| 245 | 2013-05-23 | 623,000 | 4,000 | 0.00 | 44,646,305,984 | 8,983,660 | 14.42 | 2013-05-21 |
| 246 | 2013-04-25 | 619,000 | 4,000 | 0.00 | 44,646,305,984 | 8,529,820 | 13.78 | 2013-04-23 |
| 247 | 2013-03-20 | 615,000 | 4,000 | 0.00 | 44,646,305,984 | 8,892,900 | 14.46 | 2013-03-18 |
| 248 | 2013-03-12 | 611,000 | -2,000 | 0.00 | 44,646,305,984 | 9,165,000 | 15.00 | 2013-03-08 |
| 249 | 2013-03-11 | 613,000 | -1,000 | 0.00 | 44,646,305,984 | 8,986,580 | 14.66 | 2013-03-07 |
| 250 | 2013-03-08 | 614,000 | 1,000 | 0.00 | 44,646,305,984 | 9,001,240 | 14.66 | 2013-03-06 |
| 251 | 2013-03-05 | 613,000 | 1,000 | 0.00 | 44,646,305,984 | 9,121,440 | 14.88 | 2013-03-01 |
| 252 | 2013-01-29 | 612,000 | -2,000 | 0.00 | 44,646,305,984 | 9,681,840 | 15.82 | 2013-01-25 |
| 253 | 2013-01-28 | 614,000 | 1,000 | 0.00 | 44,646,305,984 | 9,676,640 | 15.76 | 2013-01-24 |
| 254 | 2013-01-17 | 613,000 | 2,000 | 0.00 | 44,646,305,984 | 9,930,600 | 16.20 | 2013-01-15 |
| 255 | 2013-01-15 | 611,000 | 5,000 | 0.00 | 44,646,305,984 | 9,910,420 | 16.22 | 2013-01-11 |
| 256 | 2013-01-07 | 606,000 | 2,000 | 0.00 | 44,646,305,984 | 10,483,800 | 17.30 | 2013-01-03 |
| 257 | 2012-12-19 | 604,000 | 3,000 | 0.00 | 44,646,305,984 | 10,014,320 | 16.58 | 2012-12-17 |
| 258 | 2012-12-11 | 601,000 | -5,000 | 0.00 | 44,646,305,984 | 9,976,600 | 16.60 | 2012-12-07 |
| 259 | 2012-12-05 | 606,000 | -2,000 | 0.00 | 44,646,305,984 | 9,926,280 | 16.38 | 2012-12-03 |
| 260 | 2012-11-27 | 608,000 | -3,000 | 0.00 | 44,646,305,984 | 10,056,320 | 16.54 | 2012-11-23 |
| 261 | 2012-11-22 | 611,000 | -1,000 | 0.00 | 44,646,305,984 | 9,910,420 | 16.22 | 2012-11-20 |
| 262 | 2012-11-16 | 612,000 | -4,000 | 0.00 | 44,646,305,984 | 9,828,720 | 16.06 | 2012-11-14 |
| 263 | 2012-11-15 | 616,000 | 1,000 | 0.00 | 44,646,305,984 | 9,757,440 | 15.84 | 2012-11-13 |
| 264 | 2012-11-13 | 615,000 | 10,000 | 0.00 | 44,646,305,984 | 9,815,400 | 15.96 | 2012-11-09 |
| 265 | 2012-11-12 | 605,000 | -1,000 | 0.00 | 44,646,305,984 | 9,728,400 | 16.08 | 2012-11-08 |
| 266 | 2012-11-01 | 606,000 | -1,000 | 0.00 | 44,646,305,984 | 9,708,120 | 16.02 | 2012-10-30 |
| 267 | 2012-10-26 | 607,000 | 1,000 | 0.00 | 44,646,305,984 | 9,736,280 | 16.04 | 2012-10-24 |
| 268 | 2012-10-25 | 606,000 | 2,000 | 0.00 | 44,646,305,984 | 9,889,920 | 16.32 | 2012-10-22 |
| 269 | 2012-10-24 | 604,000 | -2,000 | 0.00 | 44,646,305,984 | 9,808,960 | 16.24 | 2012-10-19 |
| 270 | 2012-10-22 | 606,000 | 2,000 | 0.00 | 44,646,305,984 | 9,683,880 | 15.98 | 2012-10-18 |
| 271 | 2012-09-24 | 604,000 | 4,000 | 0.00 | 44,646,305,984 | 9,446,560 | 15.64 | 2012-09-20 |
| 272 | 2012-09-21 | 600,000 | -3,000 | 0.00 | 44,646,305,984 | 9,720,000 | 16.20 | 2012-09-19 |
| 273 | 2012-09-20 | 603,000 | 3,000 | 0.00 | 44,646,305,984 | 9,660,060 | 16.02 | 2012-09-18 |
| 274 | 2012-09-19 | 600,000 | -3,000 | 0.00 | 44,646,305,984 | 9,744,000 | 16.24 | 2012-09-17 |
| 275 | 2012-09-18 | 603,000 | -10,000 | 0.00 | 44,646,305,984 | 9,442,980 | 15.66 | 2012-09-14 |
| 276 | 2012-09-14 | 613,000 | -2,000 | 0.00 | 44,646,305,984 | 9,133,700 | 14.90 | 2012-09-12 |
| 277 | 2012-09-07 | 615,000 | 2,000 | 0.00 | 44,646,305,984 | 8,769,900 | 14.26 | 2012-09-05 |
| 278 | 2012-09-03 | 613,000 | 3,000 | 0.00 | 44,646,305,984 | 9,035,620 | 14.74 | 2012-08-30 |
| 279 | 2012-08-24 | 610,000 | 5,000 | 0.00 | 44,646,305,984 | 9,052,400 | 14.84 | 2012-08-22 |
| 280 | 2012-08-23 | 605,000 | 2,000 | 0.00 | 44,646,305,984 | 9,135,500 | 15.10 | 2012-08-21 |
| 281 | 2012-08-22 | 603,000 | 3,000 | 0.00 | 44,646,305,984 | 9,382,680 | 15.56 | 2012-08-20 |
| 282 | 2012-08-20 | 600,000 | 2,000 | 0.00 | 44,646,305,984 | 9,168,000 | 15.28 | 2012-08-16 |
| 283 | 2012-08-07 | 598,000 | 1,000 | 0.00 | 44,646,305,984 | 9,173,320 | 15.34 | 2012-08-03 |
| 284 | 2012-08-03 | 597,000 | 1,000 | 0.00 | 44,646,305,984 | 9,253,500 | 15.50 | 2012-08-01 |
| 285 | 2012-08-02 | 596,000 | -2,000 | 0.00 | 44,646,305,984 | 9,369,120 | 15.72 | 2012-07-31 |
| 286 | 2012-08-01 | 598,000 | -2,000 | 0.00 | 44,646,305,984 | 9,269,000 | 15.50 | 2012-07-30 |
| 287 | 2012-07-26 | 600,000 | 5,000 | 0.00 | 44,646,305,984 | 8,892,000 | 14.82 | 2012-07-24 |
| 288 | 2012-07-04 | 595,000 | -6,000 | 0.00 | 44,646,305,984 | 9,163,000 | 15.40 | 2012-06-29 |
| 289 | 2012-06-18 | 601,000 | -2,000 | 0.00 | 44,646,305,984 | 8,798,640 | 14.64 | 2012-06-14 |
| 290 | 2012-06-13 | 603,000 | -10,000 | 0.00 | 44,646,305,984 | 8,827,920 | 14.64 | 2012-06-11 |
| 291 | 2012-06-12 | 613,000 | -2,000 | 0.00 | 44,646,305,984 | 8,655,560 | 14.12 | 2012-06-08 |
| 292 | 2012-06-06 | 615,000 | 2,000 | 0.00 | 44,646,305,984 | 8,228,700 | 13.38 | 2012-06-04 |
| 293 | 2012-06-04 | 613,000 | 15,000 | 0.00 | 44,646,305,984 | 8,606,520 | 14.04 | 2012-05-31 |
| 294 | 2012-05-29 | 598,000 | -3,000 | 0.00 | 44,646,305,984 | 8,635,120 | 14.44 | 2012-05-25 |
| 295 | 2012-05-25 | 601,000 | 3,000 | 0.00 | 44,646,305,984 | 8,582,280 | 14.28 | 2012-05-23 |
| 296 | 2012-05-15 | 598,000 | 2,000 | 0.00 | 44,646,305,984 | 8,910,200 | 14.90 | 2012-05-11 |
| 297 | 2012-05-11 | 596,000 | 2,000 | 0.00 | 44,646,305,984 | 9,154,560 | 15.36 | 2012-05-09 |
| 298 | 2012-05-09 | 594,000 | 2,000 | 0.00 | 44,646,305,984 | 9,408,960 | 15.84 | 2012-05-07 |
| 299 | 2012-04-18 | 592,000 | 2,000 | 0.00 | 44,646,305,984 | 9,270,720 | 15.66 | 2012-04-16 |
| 300 | 2012-04-02 | 590,000 | 2,000 | 0.00 | 44,646,305,984 | 9,392,800 | 15.92 | 2012-03-29 |
| 301 | 2012-03-07 | 588,000 | -3,000 | 0.00 | 44,646,305,984 | 10,160,640 | 17.28 | 2012-03-05 |
| 302 | 2012-03-05 | 591,000 | 3,000 | 0.00 | 44,646,305,984 | 10,330,680 | 17.48 | 2012-03-01 |
| 303 | 2012-02-27 | 588,000 | -3,000 | 0.00 | 44,646,305,984 | 10,219,440 | 17.38 | 2012-02-23 |
| 304 | 2012-02-23 | 591,000 | 3,000 | 0.00 | 44,646,305,984 | 10,247,940 | 17.34 | 2012-02-21 |
| 305 | 2012-02-20 | 588,000 | -5,000 | 0.00 | 44,646,305,984 | 10,501,680 | 17.86 | 2012-02-16 |
| 306 | 2012-02-17 | 593,000 | -10,000 | 0.00 | 44,646,305,984 | 10,519,820 | 17.74 | 2012-02-15 |
| 307 | 2012-02-06 | 603,000 | -6,000 | 0.00 | 44,646,305,984 | 10,033,920 | 16.64 | 2012-02-02 |
| 308 | 2012-02-03 | 609,000 | -5,000 | 0.00 | 44,646,305,984 | 9,731,820 | 15.98 | 2012-02-01 |
| 309 | 2012-01-30 | 614,000 | -4,000 | 0.00 | 44,659,180,984 | 9,725,760 | 15.84 | 2012-01-26 |
| 310 | 2012-01-26 | 618,000 | 2,000 | 0.00 | 44,659,180,984 | 9,554,280 | 15.46 | 2012-01-19 |
| 311 | 2012-01-17 | 616,000 | -1,000 | 0.00 | 44,659,180,984 | 9,289,280 | 15.08 | 2012-01-13 |
| 312 | 2012-01-13 | 617,000 | -3,000 | 0.00 | 44,659,180,984 | 9,489,460 | 15.38 | 2012-01-11 |
| 313 | 2012-01-12 | 620,000 | -10,000 | 0.00 | 44,659,180,984 | 9,411,600 | 15.18 | 2012-01-10 |
| 314 | 2012-01-10 | 630,000 | -5,000 | 0.00 | 44,659,180,984 | 9,500,400 | 15.08 | 2012-01-06 |
| 315 | 2012-01-09 | 635,000 | -4,000 | 0.00 | 44,659,180,984 | 9,296,400 | 14.64 | 2012-01-05 |
| 316 | 2012-01-05 | 639,000 | -10,000 | 0.00 | 44,659,180,984 | 9,035,460 | 14.14 | 2012-01-03 |
| 317 | 2011-12-22 | 649,000 | 9,000 | 0.00 | 44,668,080,984 | 8,761,500 | 13.50 | 2011-12-20 |
| 318 | 2011-12-20 | 640,000 | 2,000 | 0.00 | 44,668,080,984 | 8,832,000 | 13.80 | 2011-12-16 |
| 319 | 2011-12-19 | 638,000 | 10,000 | 0.00 | 44,668,080,984 | 8,817,160 | 13.82 | 2011-12-15 |
| 320 | 2011-12-13 | 628,000 | 1,000 | 0.00 | 44,669,199,984 | 9,281,840 | 14.78 | 2011-12-09 |
| 321 | 2011-12-05 | 627,000 | -11,000 | 0.00 | 44,669,199,984 | 9,618,180 | 15.34 | 2011-12-01 |
| 322 | 2011-12-01 | 638,000 | -9,000 | 0.00 | 44,669,199,984 | 8,995,800 | 14.10 | 2011-11-29 |
| 323 | 2011-11-30 | 647,000 | 4,000 | 0.00 | 44,669,199,984 | 8,967,420 | 13.86 | 2011-11-28 |
| 324 | 2011-11-29 | 643,000 | 5,000 | 0.00 | 44,669,199,984 | 8,680,500 | 13.50 | 2011-11-25 |
| 325 | 2011-11-25 | 638,000 | 5,000 | 0.00 | 44,669,199,984 | 8,868,200 | 13.90 | 2011-11-23 |
| 326 | 2011-11-24 | 633,000 | -4,000 | 0.00 | 44,669,199,984 | 9,089,880 | 14.36 | 2011-11-22 |
| 327 | 2011-11-23 | 637,000 | 5,000 | 0.00 | 44,669,199,984 | 9,160,060 | 14.38 | 2011-11-21 |
| 328 | 2011-11-18 | 632,000 | 1,000 | 0.00 | 44,669,199,984 | 9,669,600 | 15.30 | 2011-11-16 |
| 329 | 2011-11-15 | 631,000 | -2,000 | 0.00 | 44,669,199,984 | 9,717,400 | 15.40 | 2011-11-11 |
| 330 | 2011-11-14 | 633,000 | 2,000 | 0.00 | 44,669,199,984 | 9,419,040 | 14.88 | 2011-11-10 |
| 331 | 2011-11-08 | 631,000 | -1,000 | 0.00 | 44,669,199,984 | 9,629,060 | 15.26 | 2011-11-04 |
| 332 | 2011-11-03 | 632,000 | 2,000 | 0.00 | 44,669,199,984 | 9,227,200 | 14.60 | 2011-11-01 |
| 333 | 2011-10-31 | 630,000 | -9,000 | 0.00 | 44,669,199,984 | 9,714,600 | 15.42 | 2011-10-27 |
| 334 | 2011-10-28 | 639,000 | 7,000 | 0.00 | 44,669,199,984 | 9,291,060 | 14.54 | 2011-10-26 |
| 335 | 2011-10-27 | 632,000 | -9,000 | 0.00 | 44,669,199,984 | 9,113,440 | 14.42 | 2011-10-25 |
| 336 | 2011-10-25 | 641,000 | -5,000 | 0.00 | 44,669,199,984 | 8,230,440 | 12.84 | 2011-10-21 |
| 337 | 2011-10-24 | 646,000 | 9,000 | 0.00 | 44,669,199,984 | 8,255,880 | 12.78 | 2011-10-20 |
| 338 | 2011-10-13 | 637,000 | -6,000 | 0.00 | 44,669,199,984 | 8,739,640 | 13.72 | 2011-10-11 |
| 339 | 2011-10-11 | 643,000 | -1,000 | 0.00 | 44,669,199,984 | 8,256,120 | 12.84 | 2011-10-07 |
| 340 | 2011-10-10 | 644,000 | -14,000 | 0.00 | 44,669,199,984 | 7,921,200 | 12.30 | 2011-10-06 |
| 341 | 2011-10-07 | 658,000 | 14,000 | 0.00 | 44,669,199,984 | 7,461,720 | 11.34 | 2011-10-04 |
| 342 | 2011-09-16 | 644,000 | -1,000 | 0.00 | 44,669,199,984 | 8,603,840 | 13.36 | 2011-09-14 |
| 343 | 2011-09-15 | 645,000 | 2,000 | 0.00 | 44,669,199,984 | 8,643,000 | 13.40 | 2011-09-12 |
| 344 | 2011-09-07 | 643,000 | 2,000 | 0.00 | 44,669,199,984 | 8,899,120 | 13.84 | 2011-09-05 |
| 345 | 2011-09-01 | 641,000 | -4,000 | 0.00 | 44,669,199,984 | 9,845,760 | 15.36 | 2011-08-30 |
| 346 | 2011-08-25 | 645,000 | -20,000 | 0.00 | 44,669,199,984 | 9,365,400 | 14.52 | 2011-08-23 |
| 347 | 2011-08-24 | 665,000 | -20,000 | 0.00 | 44,669,199,984 | 9,403,100 | 14.14 | 2011-08-22 |
| 348 | 2011-08-23 | 685,000 | 20,000 | 0.00 | 44,669,199,984 | 9,713,300 | 14.18 | 2011-08-19 |
| 349 | 2011-08-22 | 665,000 | 1,000 | 0.00 | 44,669,199,984 | 9,748,900 | 14.66 | 2011-08-18 |
| 350 | 2011-08-19 | 664,000 | 20,000 | 0.00 | 44,669,199,984 | 10,052,960 | 15.14 | 2011-08-17 |
| 351 | 2011-08-15 | 644,000 | -10,000 | 0.00 | 44,669,199,984 | 9,209,200 | 14.30 | 2011-08-11 |
| 352 | 2011-08-09 | 654,000 | 5,000 | 0.00 | 44,669,199,984 | 10,163,160 | 15.54 | 2011-08-05 |
| 353 | 2011-08-05 | 649,000 | 1,000 | 0.00 | 44,669,199,984 | 10,981,080 | 16.92 | 2011-08-03 |
| 354 | 2011-08-04 | 648,000 | 10,000 | 0.00 | 44,669,199,984 | 11,275,200 | 17.40 | 2011-08-02 |
| 355 | 2011-08-03 | 638,000 | -2,000 | 0.00 | 44,669,199,984 | 11,216,040 | 17.58 | 2011-08-01 |
| 356 | 2011-08-02 | 640,000 | 15,000 | 0.00 | 44,669,199,984 | 11,148,800 | 17.42 | 2011-07-29 |
| 357 | 2011-07-25 | 625,000 | 1,000 | 0.00 | 44,669,199,984 | 10,537,500 | 16.86 | 2011-07-21 |
| 358 | 2011-07-22 | 624,000 | 5,000 | 0.00 | 44,669,199,984 | 10,907,520 | 17.48 | 2011-07-20 |
| 359 | 2011-07-12 | 619,000 | -1,000 | 0.00 | 44,669,199,984 | 11,451,500 | 18.50 | 2011-07-08 |
| 360 | 2011-07-06 | 620,000 | -1,000 | 0.00 | 44,669,199,984 | 11,470,000 | 18.50 | 2011-07-04 |
| 361 | 2011-07-05 | 621,000 | -10,000 | 0.00 | 44,669,199,984 | 11,277,360 | 18.16 | 2011-06-30 |
| 362 | 2011-06-30 | 631,000 | 1,000 | 0.00 | 44,669,199,984 | 11,067,740 | 17.54 | 2011-06-28 |
| 363 | 2011-06-29 | 630,000 | 5,000 | 0.00 | 44,669,199,984 | 11,100,600 | 17.62 | 2011-06-27 |
| 364 | 2011-06-28 | 625,000 | 11,000 | 0.00 | 44,669,199,984 | 11,162,500 | 17.86 | 2011-06-24 |
| 365 | 2011-06-23 | 614,000 | -5,000 | 0.00 | 44,669,199,984 | 11,101,120 | 18.08 | 2011-06-21 |
| 366 | 2011-06-21 | 619,000 | 7,000 | 0.00 | 44,669,199,984 | 11,055,340 | 17.86 | 2011-06-17 |
| 367 | 2011-06-20 | 612,000 | 10,000 | 0.00 | 44,669,199,984 | 11,150,640 | 18.22 | 2011-06-16 |
| 368 | 2011-06-17 | 602,000 | 3,000 | 0.00 | 44,669,199,984 | 11,040,680 | 18.34 | 2011-06-15 |
| 369 | 2011-06-14 | 599,000 | -20,000 | 0.00 | 44,669,199,984 | 11,141,400 | 18.60 | 2011-06-10 |
| 370 | 2011-06-09 | 619,000 | 21,000 | 0.00 | 44,669,199,984 | 11,600,060 | 18.74 | 2011-06-07 |
| 371 | 2011-06-02 | 598,000 | -5,000 | 0.00 | 44,669,199,984 | 11,720,800 | 19.60 | 2011-05-31 |
| 372 | 2011-05-31 | 603,000 | -10,000 | 0.00 | 44,669,199,984 | 11,493,180 | 19.06 | 2011-05-27 |
| 373 | 2011-05-25 | 613,000 | -5,000 | 0.00 | 44,669,199,984 | 10,948,180 | 17.86 | 2011-05-23 |
| 374 | 2011-05-24 | 618,000 | 2,000 | 0.00 | 44,669,199,984 | 11,210,520 | 18.14 | 2011-05-20 |
| 375 | 2011-05-23 | 616,000 | -40,000 | 0.00 | 44,669,199,984 | 11,186,560 | 18.16 | 2011-05-19 |
| 376 | 2011-05-19 | 656,000 | 48,000 | 0.00 | 44,669,199,984 | 11,729,280 | 17.88 | 2011-05-17 |
| 377 | 2011-05-18 | 608,000 | 12,000 | 0.00 | 44,669,199,984 | 10,956,160 | 18.02 | 2011-05-16 |
| 378 | 2011-05-17 | 596,000 | 4,000 | 0.00 | 44,669,199,984 | 10,978,320 | 18.42 | 2011-05-13 |
| 379 | 2011-05-05 | 592,000 | -1,000 | 0.00 | 44,669,199,984 | 11,413,760 | 19.28 | 2011-05-03 |
| 380 | 2011-05-03 | 593,000 | 1,000 | 0.00 | 44,669,199,984 | 11,385,600 | 19.20 | 2011-04-28 |
| 381 | 2011-04-28 | 592,000 | 1,000 | 0.00 | 44,669,199,984 | 11,662,400 | 19.70 | 2011-04-26 |
| 382 | 2011-04-27 | 591,000 | 3,000 | 0.00 | 44,669,199,984 | 11,749,080 | 19.88 | 2011-04-21 |
| 383 | 2011-04-26 | 588,000 | 1,000 | 0.00 | 44,669,199,984 | 11,442,480 | 19.46 | 2011-04-20 |
| 384 | 2011-04-21 | 587,000 | 4,000 | 0.00 | 44,669,199,984 | 11,094,300 | 18.90 | 2011-04-19 |
| 385 | 2011-04-20 | 583,000 | 1,000 | 0.00 | 44,669,199,984 | 11,251,900 | 19.30 | 2011-04-18 |
| 386 | 2011-04-18 | 582,000 | 2,000 | 0.00 | 44,669,199,984 | 11,395,560 | 19.58 | 2011-04-14 |
| 387 | 2011-04-08 | 580,000 | 9,000 | 0.00 | 44,669,199,984 | 11,832,000 | 20.40 | 2011-04-06 |
| 388 | 2011-04-01 | 571,000 | -1,000 | 0.00 | 44,669,199,984 | 11,111,660 | 19.46 | 2011-03-30 |
| 389 | 2011-03-31 | 572,000 | -5,000 | 0.00 | 44,669,199,984 | 10,879,440 | 19.02 | 2011-03-29 |
| 390 | 2011-03-28 | 577,000 | -6,000 | 0.00 | 44,669,199,984 | 10,836,060 | 18.78 | 2011-03-24 |
| 391 | 2011-03-25 | 583,000 | -10,000 | 0.00 | 44,669,199,984 | 10,750,520 | 18.44 | 2011-03-23 |
| 392 | 2011-03-17 | 593,000 | 5,000 | 0.00 | 44,669,199,984 | 10,235,180 | 17.26 | 2011-03-15 |
| 393 | 2011-03-14 | 588,000 | -1,000 | 0.00 | 44,669,199,984 | 10,631,040 | 18.08 | 2011-03-10 |
| 394 | 2011-03-03 | 589,000 | -5,000 | 0.00 | 44,669,199,984 | 10,602,000 | 18.00 | 2011-03-01 |
| 395 | 2011-03-02 | 594,000 | 6,000 | 0.00 | 44,669,199,984 | 10,501,920 | 17.68 | 2011-02-28 |
| 396 | 2011-03-01 | 588,000 | -2,000 | 0.00 | 44,669,199,984 | 10,372,320 | 17.64 | 2011-02-25 |
| 397 | 2011-02-24 | 590,000 | -13,000 | 0.00 | 44,669,199,984 | 10,502,000 | 17.80 | 2011-02-22 |
| 398 | 2011-02-23 | 603,000 | -8,000 | 0.00 | 44,669,199,984 | 10,600,740 | 17.58 | 2011-02-21 |
| 399 | 2011-02-22 | 611,000 | -5,000 | 0.00 | 44,669,199,984 | 10,558,080 | 17.28 | 2011-02-18 |
| 400 | 2011-02-17 | 616,000 | 10,000 | 0.00 | 44,669,199,984 | 10,176,320 | 16.52 | 2011-02-15 |
| 401 | 2011-02-15 | 606,000 | 2,000 | 0.00 | 44,669,199,984 | 9,962,640 | 16.44 | 2011-02-11 |
| 402 | 2011-02-11 | 604,000 | 11,000 | 0.00 | 44,669,199,984 | 9,917,680 | 16.42 | 2011-02-09 |
| 403 | 2011-02-10 | 593,000 | 4,000 | 0.00 | 44,669,199,984 | 10,021,700 | 16.90 | 2011-02-08 |
| 404 | 2011-02-08 | 589,000 | 14,000 | 0.00 | 44,669,199,984 | 10,401,740 | 17.66 | 2011-02-01 |
| 405 | 2011-02-01 | 575,000 | 3,000 | 0.00 | 44,669,199,984 | 9,959,000 | 17.32 | 2011-01-28 |
| 406 | 2011-01-26 | 572,000 | 1,000 | 0.00 | 44,669,199,984 | 10,776,480 | 18.84 | 2011-01-24 |
| 407 | 2011-01-14 | 571,000 | -2,000 | 0.00 | 44,669,199,984 | 11,043,140 | 19.34 | 2011-01-12 |
| 408 | 2011-01-05 | 573,000 | -5,000 | 0.00 | 44,669,199,984 | 10,875,540 | 18.98 | 2011-01-03 |
| 409 | 2010-12-22 | 578,000 | -2,000 | 0.00 | 44,669,199,984 | 10,242,160 | 17.72 | 2010-12-20 |
| 410 | 2010-12-21 | 580,000 | 2,000 | 0.00 | 44,669,199,984 | 10,219,600 | 17.62 | 2010-12-17 |
| 411 | 2010-12-17 | 578,000 | 5,000 | 0.00 | 44,669,199,984 | 10,380,880 | 17.96 | 2010-12-15 |
| 412 | 2010-12-15 | 573,000 | -5,000 | 0.00 | 44,669,199,984 | 10,508,820 | 18.34 | 2010-12-13 |
| 413 | 2010-12-10 | 578,000 | 2,000 | 0.00 | 44,669,199,984 | 10,357,760 | 17.92 | 2010-12-08 |
| 414 | 2010-12-08 | 576,000 | -5,000 | 0.00 | 44,669,199,984 | 10,460,160 | 18.16 | 2010-12-06 |
| 415 | 2010-12-07 | 581,000 | -1,000 | 0.00 | 44,669,199,984 | 10,306,940 | 17.74 | 2010-12-03 |
| 416 | 2010-12-06 | 582,000 | -1,000 | 0.00 | 44,669,199,984 | 10,208,280 | 17.54 | 2010-12-02 |
| 417 | 2010-12-02 | 583,000 | -20,000 | 0.00 | 44,669,199,984 | 9,817,720 | 16.84 | 2010-11-30 |
| 418 | 2010-11-30 | 603,000 | 1,000 | 0.00 | 44,669,199,984 | 10,178,640 | 16.88 | 2010-11-26 |
| 419 | 2010-11-23 | 602,000 | -5,000 | 0.00 | 44,669,199,984 | 10,595,200 | 17.60 | 2010-11-19 |
| 420 | 2010-11-16 | 607,000 | 1,000 | 0.00 | 44,669,199,984 | 10,598,220 | 17.46 | 2010-11-12 |
| 421 | 2010-11-15 | 606,000 | -5,000 | 0.00 | 44,669,199,984 | 10,811,040 | 17.84 | 2010-11-11 |
| 422 | 2010-11-12 | 611,000 | 15,000 | 0.00 | 44,669,199,984 | 10,545,860 | 17.26 | 2010-11-10 |
| 423 | 2010-11-11 | 596,000 | -10,000 | 0.00 | 44,669,199,984 | 10,513,440 | 17.64 | 2010-11-09 |
| 424 | 2010-11-10 | 606,000 | 5,000 | 0.00 | 44,669,199,984 | 10,920,120 | 18.02 | 2010-11-08 |
| 425 | 2010-11-09 | 601,000 | -10,000 | 0.00 | 44,669,199,984 | 10,625,680 | 17.68 | 2010-11-05 |
| 426 | 2010-10-26 | 611,000 | 2,000 | 0.00 | 44,669,199,984 | 9,739,340 | 15.94 | 2010-10-22 |
| 427 | 2010-10-20 | 609,000 | 2,000 | 0.00 | 44,669,199,984 | 9,841,440 | 16.16 | 2010-10-18 |
| 428 | 2010-10-19 | 607,000 | 3,000 | 0.00 | 44,669,199,984 | 9,954,800 | 16.40 | 2010-10-15 |
| 429 | 2010-10-15 | 604,000 | 3,000 | 0.00 | 44,669,199,984 | 9,676,080 | 16.02 | 2010-10-13 |
| 430 | 2010-09-20 | 601,000 | -3,000 | 0.00 | 44,669,199,984 | 8,774,600 | 14.60 | 2010-09-16 |
| 431 | 2010-09-15 | 604,000 | -2,000 | 0.00 | 44,669,199,984 | 8,878,800 | 14.70 | 2010-09-13 |
| 432 | 2010-09-14 | 606,000 | -3,000 | 0.00 | 44,669,199,984 | 8,568,840 | 14.14 | 2010-09-10 |
| 433 | 2010-09-06 | 609,000 | -3,000 | 0.00 | 44,669,199,984 | 8,111,880 | 13.32 | 2010-09-02 |
| 434 | 2010-09-02 | 612,000 | -10,000 | 0.00 | 44,669,199,984 | 8,225,280 | 13.44 | 2010-08-31 |
| 435 | 2010-08-25 | 622,000 | -2,000 | 0.00 | 44,669,199,984 | 8,197,960 | 13.18 | 2010-08-23 |
| 436 | 2010-08-24 | 624,000 | -7,000 | 0.00 | 44,669,199,984 | 8,274,240 | 13.26 | 2010-08-20 |
| 437 | 2010-08-19 | 631,000 | 2,000 | 0.00 | 44,669,199,984 | 8,177,760 | 12.96 | 2010-08-17 |
| 438 | 2010-08-18 | 629,000 | 20,000 | 0.00 | 44,669,199,984 | 8,151,840 | 12.96 | 2010-08-16 |
| 439 | 2010-08-17 | 609,000 | 2,000 | 0.00 | 44,669,199,984 | 7,807,380 | 12.82 | 2010-08-13 |
| 440 | 2010-08-16 | 607,000 | 3,000 | 0.00 | 44,669,199,984 | 7,745,320 | 12.76 | 2010-08-12 |
| 441 | 2010-08-13 | 604,000 | 1,000 | 0.00 | 44,669,199,984 | 7,888,240 | 13.06 | 2010-08-11 |
| 442 | 2010-08-11 | 603,000 | 2,000 | 0.00 | 44,669,199,984 | 8,104,320 | 13.44 | 2010-08-09 |
| 443 | 2010-08-10 | 601,000 | -2,000 | 0.00 | 44,669,199,984 | 8,125,520 | 13.52 | 2010-08-06 |
| 444 | 2010-08-09 | 603,000 | 12,000 | 0.00 | 44,669,199,984 | 8,128,440 | 13.48 | 2010-08-05 |
| 445 | 2010-08-05 | 591,000 | -3,000 | 0.00 | 44,669,199,984 | 7,966,680 | 13.48 | 2010-08-03 |
| 446 | 2010-08-03 | 594,000 | 2,000 | 0.00 | 44,669,199,984 | 7,769,520 | 13.08 | 2010-07-30 |
| 447 | 2010-07-30 | 592,000 | -5,000 | 0.00 | 44,669,199,984 | 7,778,880 | 13.14 | 2010-07-28 |
| 448 | 2010-07-19 | 597,000 | 6,000 | 0.00 | 44,669,199,984 | 7,402,800 | 12.40 | 2010-07-15 |
| 449 | 2010-07-16 | 591,000 | 5,000 | 0.00 | 44,669,199,984 | 7,529,340 | 12.74 | 2010-07-14 |
| 450 | 2010-07-15 | 586,000 | 5,000 | 0.00 | 44,669,199,984 | 7,582,840 | 12.94 | 2010-07-13 |
| 451 | 2010-07-02 | 581,000 | 1,000 | 0.00 | 44,669,199,984 | 7,750,540 | 13.34 | 2010-06-29 |
| 452 | 2010-06-23 | 580,000 | -5,000 | 0.00 | 44,669,199,984 | 8,038,800 | 13.86 | 2010-06-21 |
| 453 | 2010-06-21 | 585,000 | -4,000 | 0.00 | 44,669,199,984 | 7,850,700 | 13.42 | 2010-06-17 |
| 454 | 2010-06-15 | 589,000 | -5,000 | 0.00 | 44,669,199,984 | 7,598,100 | 12.90 | 2010-06-11 |
| 455 | 2010-06-09 | 594,000 | 4,000 | 0.00 | 44,669,199,984 | 7,151,760 | 12.04 | 2010-06-07 |
| 456 | 2010-06-01 | 590,000 | -1,000 | 0.00 | 44,669,199,984 | 7,280,600 | 12.34 | 2010-05-28 |
| 457 | 2010-05-27 | 591,000 | 1,000 | 0.00 | 44,669,199,984 | 6,914,700 | 11.70 | 2010-05-25 |
| 458 | 2010-05-19 | 590,000 | 6,000 | 0.00 | 44,669,199,984 | 7,445,800 | 12.62 | 2010-05-17 |
| 459 | 2010-05-10 | 584,000 | 4,000 | 0.00 | 44,669,199,984 | 7,545,280 | 12.92 | 2010-05-06 |
| 460 | 2010-05-05 | 580,000 | -3,000 | 0.00 | 44,669,199,984 | 8,027,200 | 13.84 | 2010-05-03 |
| 461 | 2010-04-19 | 583,000 | -2,000 | 0.00 | 44,669,199,984 | 8,196,980 | 14.06 | 2010-04-15 |
| 462 | 2010-04-13 | 585,000 | -1,000 | 0.00 | 44,669,199,984 | 8,166,600 | 13.96 | 2010-04-09 |
| 463 | 2010-04-09 | 586,000 | -1,000 | 0.00 | 44,669,199,984 | 8,157,120 | 13.92 | 2010-04-07 |
| 464 | 2010-03-24 | 587,000 | 2,000 | 0.00 | 44,669,199,984 | 7,231,840 | 12.32 | 2010-03-22 |
| 465 | 2010-03-23 | 585,000 | -1,000 | 0.00 | 44,669,199,984 | 7,406,100 | 12.66 | 2010-03-19 |
| 466 | 2010-03-18 | 586,000 | 2,000 | 0.00 | 44,669,199,984 | 7,465,640 | 12.74 | 2010-03-16 |
| 467 | 2010-03-09 | 584,000 | 1,000 | 0.00 | 44,669,199,984 | 7,206,560 | 12.34 | 2010-03-05 |
| 468 | 2010-03-08 | 583,000 | -10,000 | 0.00 | 44,669,199,984 | 7,089,280 | 12.16 | 2010-03-04 |
| 469 | 2010-03-02 | 593,000 | -10,000 | 0.00 | 44,669,199,984 | 7,258,320 | 12.24 | 2010-02-26 |
| 470 | 2010-02-18 | 603,000 | -10,000 | 0.00 | 44,669,199,984 | 7,344,540 | 12.18 | 2010-02-12 |
| 471 | 2010-02-17 | 613,000 | -20,000 | 0.00 | 44,669,199,984 | 7,490,860 | 12.22 | 2010-02-11 |
| 472 | 2010-02-12 | 633,000 | -1,000 | 0.00 | 44,669,199,984 | 7,684,620 | 12.14 | 2010-02-10 |
| 473 | 2010-02-09 | 634,000 | 1,000 | 0.00 | 44,669,199,984 | 7,354,400 | 11.60 | 2010-02-05 |
| 474 | 2010-02-08 | 633,000 | -5,000 | 0.00 | 44,669,199,984 | 7,646,640 | 12.08 | 2010-02-04 |
| 475 | 2010-02-04 | 638,000 | -10,000 | 0.00 | 44,669,199,984 | 7,183,880 | 11.26 | 2010-02-02 |
| 476 | 2010-02-03 | 648,000 | 5,000 | 0.00 | 44,669,199,984 | 7,218,720 | 11.14 | 2010-02-01 |
| 477 | 2010-02-01 | 643,000 | 10,000 | 0.00 | 44,669,199,984 | 7,381,640 | 11.48 | 2010-01-28 |
| 478 | 2010-01-29 | 633,000 | 20,000 | 0.00 | 44,669,199,984 | 6,975,660 | 11.02 | 2010-01-27 |
| 479 | 2010-01-26 | 613,000 | 23,000 | 0.00 | 44,669,199,984 | 7,086,280 | 11.56 | 2010-01-22 |
| 480 | 2010-01-13 | 590,000 | -2,000 | 0.00 | 44,669,199,984 | 7,811,600 | 13.24 | 2010-01-11 |
| 481 | 2009-12-21 | 592,000 | -5,000 | 0.00 | 44,669,199,984 | 7,139,520 | 12.06 | 2009-12-17 |
| 482 | 2009-12-01 | 597,000 | 3,000 | 0.00 | 44,669,199,984 | 7,032,660 | 11.78 | 2009-11-27 |
| 483 | 2009-11-23 | 594,000 | 3,000 | 0.00 | 44,669,199,984 | 7,460,640 | 12.56 | 2009-11-19 |
| 484 | 2009-11-16 | 591,000 | 1,000 | 0.00 | 44,669,199,984 | 7,340,220 | 12.42 | 2009-11-12 |
| 485 | 2009-11-02 | 590,000 | 2,000 | 0.00 | 44,669,199,984 | 6,785,000 | 11.50 | 2009-10-29 |
| 486 | 2009-10-27 | 588,000 | 2,000 | 0.00 | 44,669,199,984 | 7,197,120 | 12.24 | 2009-10-22 |
| 487 | 2009-10-20 | 586,000 | -4,000 | 0.00 | 44,669,199,984 | 6,985,120 | 11.92 | 2009-10-16 |
| 488 | 2009-10-19 | 590,000 | -4,000 | 0.00 | 44,669,199,984 | 7,091,800 | 12.02 | 2009-10-15 |
| 489 | 2009-10-13 | 594,000 | -1,000 | 0.00 | 44,669,199,984 | 6,688,440 | 11.26 | 2009-10-09 |
| 490 | 2009-10-08 | 595,000 | -10,000 | 0.00 | 44,669,199,984 | 6,426,000 | 10.80 | 2009-10-06 |
| 491 | 2009-10-06 | 605,000 | 10,000 | 0.00 | 44,669,199,984 | 6,195,200 | 10.24 | 2009-10-02 |
| 492 | 2009-09-30 | 595,000 | 1,000 | 0.00 | 44,669,199,984 | 6,128,500 | 10.30 | 2009-09-28 |
| 493 | 2009-09-15 | 594,000 | -26,000 | 0.00 | 44,669,199,984 | 6,545,880 | 11.02 | 2009-09-11 |
| 494 | 2009-08-28 | 620,000 | -3,000 | 0.00 | 44,669,199,984 | 6,609,200 | 10.66 | 2009-08-26 |
| 495 | 2009-08-24 | 623,000 | -10,000 | 0.00 | 44,669,199,984 | 6,454,280 | 10.36 | 2009-08-20 |
| 496 | 2009-08-21 | 633,000 | 3,000 | 0.00 | 44,669,199,984 | 6,355,320 | 10.04 | 2009-08-19 |
| 497 | 2009-08-20 | 630,000 | 11,000 | 0.00 | 44,669,199,984 | 6,451,200 | 10.24 | 2009-08-18 |
| 498 | 2009-08-19 | 619,000 | 5,000 | 0.00 | 44,669,199,984 | 6,338,560 | 10.24 | 2009-08-17 |
| 499 | 2009-08-14 | 614,000 | 10,000 | 0.00 | 44,669,199,984 | 6,459,280 | 10.52 | 2009-08-12 |
| 500 | 2009-08-11 | 604,000 | -1,000 | 0.00 | 44,669,199,984 | 6,438,640 | 10.66 | 2009-08-07 |
| 501 | 2009-08-03 | 605,000 | 1,000 | 0.00 | 44,669,199,984 | 6,207,300 | 10.26 | 2009-07-30 |
| 502 | 2009-07-31 | 604,000 | 10,000 | 0.00 | 44,669,199,984 | 6,293,680 | 10.42 | 2009-07-29 |
| 503 | 2009-07-20 | 594,000 | -10,000 | 0.00 | 44,669,199,984 | 5,714,280 | 9.620 | 2009-07-16 |
| 504 | 2009-07-17 | 604,000 | -3,000 | 0.00 | 44,669,199,984 | 5,810,480 | 9.620 | 2009-07-15 |
| 505 | 2009-07-15 | 607,000 | -1,000 | 0.00 | 44,669,199,984 | 5,347,670 | 8.810 | 2009-07-13 |
| 506 | 2009-07-13 | 608,000 | -10,000 | 0.00 | 44,669,199,984 | 5,526,720 | 9.090 | 2009-07-09 |
| 507 | 2009-07-07 | 618,000 | 3,000 | 0.00 | 44,669,199,984 | 5,796,840 | 9.380 | 2009-07-03 |
| 508 | 2009-07-03 | 615,000 | 10,000 | 0.00 | 44,669,199,984 | 5,910,150 | 9.610 | 2009-06-30 |
| 509 | 2009-06-30 | 605,000 | 10,000 | 0.00 | 44,669,199,984 | 5,995,550 | 9.910 | 2009-06-26 |
| 510 | 2009-06-26 | 595,000 | -2,000 | 0.00 | 44,669,199,984 | 5,634,650 | 9.470 | 2009-06-24 |
| 511 | 2009-06-25 | 597,000 | 2,000 | 0.00 | 44,669,199,984 | 5,510,310 | 9.230 | 2009-06-23 |
| 512 | 2009-06-15 | 595,000 | 2,000 | 0.00 | 44,669,199,984 | 6,426,000 | 10.80 | 2009-06-11 |
| 513 | 2009-06-05 | 593,000 | 2,000 | 0.00 | 44,669,199,984 | 6,499,280 | 10.96 | 2009-06-03 |
| 514 | 2009-06-03 | 591,000 | -3,000 | 0.00 | 44,669,199,984 | 6,560,100 | 11.10 | 2009-06-01 |
| 515 | 2009-06-02 | 594,000 | -2,000 | 0.00 | 44,669,199,984 | 6,058,800 | 10.20 | 2009-05-29 |
| 516 | 2009-06-01 | 596,000 | -2,000 | 0.00 | 44,669,199,984 | 5,834,840 | 9.790 | 2009-05-27 |
| 517 | 2009-05-29 | 598,000 | 4,000 | 0.00 | 44,669,199,984 | 5,579,340 | 9.330 | 2009-05-26 |
| 518 | 2009-05-26 | 594,000 | 2,000 | 0.00 | 44,669,199,984 | 5,934,060 | 9.990 | 2009-05-22 |
| 519 | 2009-05-21 | 592,000 | -2,000 | 0.00 | 44,669,199,984 | 6,204,160 | 10.48 | 2009-05-19 |
| 520 | 2009-05-14 | 594,000 | 2,000 | 0.00 | 44,669,199,984 | 5,755,860 | 9.690 | 2009-05-12 |
| 521 | 2009-05-13 | 592,000 | -10,000 | 0.00 | 44,669,199,984 | 5,783,840 | 9.770 | 2009-05-11 |
| 522 | 2009-05-07 | 602,000 | -2,000 | 0.00 | 44,669,199,984 | 5,899,600 | 9.800 | 2009-05-05 |
| 523 | 2009-05-06 | 604,000 | -2,000 | 0.00 | 44,669,199,984 | 5,731,960 | 9.490 | 2009-05-04 |
| 524 | 2009-04-23 | 606,000 | 2,000 | 0.00 | 44,669,199,984 | 5,235,840 | 8.640 | 2009-04-21 |
| 525 | 2009-04-21 | 604,000 | -2,000 | 0.00 | 44,669,199,984 | 5,556,800 | 9.200 | 2009-04-17 |
| 526 | 2009-04-20 | 606,000 | 2,000 | 0.00 | 44,669,199,984 | 5,320,680 | 8.780 | 2009-04-16 |
| 527 | 2009-04-16 | 604,000 | -2,000 | 0.00 | 44,669,199,984 | 5,303,120 | 8.780 | 2009-04-14 |
| 528 | 2009-04-14 | 606,000 | 2,000 | 0.00 | 44,669,199,984 | 4,769,220 | 7.870 | 2009-04-08 |
| 529 | 2009-04-09 | 604,000 | 2,000 | 0.00 | 44,669,199,984 | 4,958,840 | 8.210 | 2009-04-07 |
| 530 | 2009-04-06 | 602,000 | -2,000 | 0.00 | 44,669,199,984 | 4,954,460 | 8.230 | 2009-04-02 |
| 531 | 2009-03-30 | 604,000 | 2,000 | 0.00 | 44,669,199,984 | 5,007,160 | 8.290 | 2009-03-26 |
| 532 | 2009-03-26 | 602,000 | -4,000 | 0.00 | 44,669,199,984 | 5,050,780 | 8.390 | 2009-03-24 |
| 533 | 2009-03-25 | 606,000 | -2,000 | 0.00 | 44,669,199,984 | 4,872,240 | 8.040 | 2009-03-23 |
| 534 | 2009-02-12 | 608,000 | 4,000 | 0.00 | 44,669,199,984 | 4,590,400 | 7.550 | 2009-02-10 |
| 535 | 2009-02-06 | 604,000 | -10,000 | 0.00 | 44,669,199,984 | 4,077,000 | 6.750 | 2009-02-04 |
| 536 | 2009-02-05 | 614,000 | 10,000 | 0.00 | 44,669,199,984 | 4,040,120 | 6.580 | 2009-02-03 |
| 537 | 2009-02-02 | 604,000 | -6,000 | 0.00 | 44,669,199,984 | 4,137,400 | 6.850 | 2009-01-29 |
| 538 | 2009-01-30 | 610,000 | 6,000 | 0.00 | 44,669,199,984 | 3,965,000 | 6.500 | 2009-01-23 |
| 539 | 2009-01-29 | 604,000 | -18,000 | 0.00 | 44,669,199,984 | 3,974,320 | 6.580 | 2009-01-22 |
| 540 | 2009-01-23 | 622,000 | 10,000 | 0.00 | 44,669,199,984 | 3,999,460 | 6.430 | 2009-01-21 |
| 541 | 2009-01-22 | 612,000 | 8,000 | 0.00 | 44,669,199,984 | 4,039,200 | 6.600 | 2009-01-20 |
| 542 | 2009-01-05 | 604,000 | -2,000 | 0.00 | 44,669,199,984 | 4,348,800 | 7.200 | 2008-12-30 |
| 543 | 2009-01-02 | 606,000 | -1,000 | 0.00 | 44,669,199,984 | 4,181,400 | 6.900 | 2008-12-29 |
| 544 | 2008-12-30 | 607,000 | -2,000 | 0.00 | 44,669,199,984 | 4,054,760 | 6.680 | 2008-12-23 |
| 545 | 2008-12-29 | 609,000 | -3,000 | 0.00 | 44,669,199,984 | 4,263,000 | 7.000 | 2008-12-22 |
| 546 | 2008-12-22 | 612,000 | 10,000 | 0.00 | 44,669,199,984 | 4,638,960 | 7.580 | 2008-12-18 |
| 547 | 2008-12-19 | 602,000 | -1,000 | 0.00 | 44,669,199,984 | 4,816,000 | 8.000 | 2008-12-17 |
| 548 | 2008-12-17 | 603,000 | -6,000 | 0.00 | 44,669,199,984 | 4,426,020 | 7.340 | 2008-12-15 |
| 549 | 2008-12-16 | 609,000 | 1,000 | 0.00 | 44,669,199,984 | 4,390,890 | 7.210 | 2008-12-12 |
| 550 | 2008-12-12 | 608,000 | -5,000 | 0.00 | 44,669,199,984 | 4,529,600 | 7.450 | 2008-12-10 |
| 551 | 2008-12-10 | 613,000 | -9,000 | 0.00 | 44,669,199,984 | 3,880,290 | 6.330 | 2008-12-08 |
| 552 | 2008-12-09 | 622,000 | 6,000 | 0.00 | 44,669,199,984 | 3,620,040 | 5.820 | 2008-12-05 |
| 553 | 2008-12-08 | 616,000 | -3,000 | 0.00 | 44,669,199,984 | 3,622,080 | 5.880 | 2008-12-04 |
| 554 | 2008-12-05 | 619,000 | -3,000 | 0.00 | 44,669,199,984 | 3,744,950 | 6.050 | 2008-12-03 |
| 555 | 2008-12-04 | 622,000 | 6,000 | 0.00 | 44,669,199,984 | 3,700,900 | 5.950 | 2008-12-02 |
| 556 | 2008-12-03 | 616,000 | 3,000 | 0.00 | 44,669,199,984 | 4,004,000 | 6.500 | 2008-12-01 |
| 557 | 2008-11-25 | 613,000 | -10,000 | 0.00 | 44,669,199,984 | 3,101,780 | 5.060 | 2008-11-21 |
| 558 | 2008-11-21 | 623,000 | 10,000 | 0.00 | 44,669,199,984 | 3,451,420 | 5.540 | 2008-11-19 |
| 559 | 2008-11-18 | 613,000 | -15,000 | 0.00 | 44,669,199,984 | 3,678,000 | 6.000 | 2008-11-14 |
| 560 | 2008-11-17 | 628,000 | 10,000 | 0.00 | 44,669,199,984 | 3,611,000 | 5.750 | 2008-11-13 |
| 561 | 2008-11-12 | 618,000 | -2,000 | 0.00 | 44,669,199,984 | 4,017,000 | 6.500 | 2008-11-10 |
| 562 | 2008-11-11 | 620,000 | -20,000 | 0.00 | 44,669,199,984 | 3,689,000 | 5.950 | 2008-11-07 |
| 563 | 2008-11-10 | 640,000 | 12,000 | 0.00 | 44,669,199,984 | 3,686,400 | 5.760 | 2008-11-06 |
| 564 | 2008-11-06 | 628,000 | 10,000 | 0.00 | 44,669,199,984 | 3,925,000 | 6.250 | 2008-11-04 |
| 565 | 2008-11-04 | 618,000 | -2,000 | 0.00 | 44,669,199,984 | 3,893,400 | 6.300 | 2008-10-31 |
| 566 | 2008-10-22 | 620,000 | -5,000 | 0.00 | 44,669,199,984 | 3,720,000 | 6.000 | 2008-10-20 |
| 567 | 2008-10-17 | 625,000 | -4,000 | 0.00 | 44,669,199,984 | 4,200,000 | 6.720 | 2008-10-15 |
| 568 | 2008-10-10 | 629,000 | 4,000 | 0.00 | 44,669,199,984 | 4,088,500 | 6.500 | 2008-10-08 |
| 569 | 2008-09-24 | 625,000 | -6,000 | 0.00 | 44,669,199,984 | 6,193,750 | 9.910 | 2008-09-22 |
| 570 | 2008-09-22 | 631,000 | 2,000 | 0.00 | 44,669,199,984 | 5,148,960 | 8.160 | 2008-09-18 |
| 571 | 2008-09-19 | 629,000 | 4,000 | 0.00 | 44,669,199,984 | 5,157,800 | 8.200 | 2008-09-17 |
| 572 | 2008-09-16 | 625,000 | 3,000 | 0.00 | 44,669,199,984 | 5,875,000 | 9.400 | 2008-09-11 |
| 573 | 2008-09-12 | 622,000 | 5,000 | 0.00 | 44,669,199,984 | 6,039,620 | 9.710 | 2008-09-10 |
| 574 | 2008-09-01 | 617,000 | -7,000 | 0.00 | 44,669,199,984 | 7,379,320 | 11.96 | 2008-08-28 |
| 575 | 2008-08-29 | 624,000 | -2,000 | 0.00 | 44,668,049,984 | 7,250,880 | 11.62 | 2008-08-27 |
| 576 | 2008-08-27 | 626,000 | -1,000 | 0.00 | 44,668,049,984 | 6,986,160 | 11.16 | 2008-08-25 |
| 577 | 2008-08-18 | 627,000 | -1,000 | 0.00 | 44,668,049,984 | 7,022,400 | 11.20 | 2008-08-14 |
| 578 | 2008-07-29 | 628,000 | -2,000 | 0.00 | 44,668,049,984 | 7,058,720 | 11.24 | 2008-07-25 |
| 579 | 2008-07-28 | 630,000 | 5,000 | 0.00 | 44,668,049,984 | 7,345,800 | 11.66 | 2008-07-24 |
| 580 | 2008-07-24 | 625,000 | 8,000 | 0.00 | 44,668,049,984 | 7,525,000 | 12.04 | 2008-07-22 |
| 581 | 2008-07-22 | 617,000 | -3,000 | 0.00 | 44,668,049,984 | 7,329,960 | 11.88 | 2008-07-18 |
| 582 | 2008-07-21 | 620,000 | 2,000 | 0.00 | 44,668,049,984 | 7,576,400 | 12.22 | 2008-07-17 |
| 583 | 2008-07-18 | 618,000 | 6,000 | 0.00 | 44,668,049,984 | 7,589,040 | 12.28 | 2008-07-16 |
| 584 | 2008-07-17 | 612,000 | 13,000 | 0.00 | 44,668,049,984 | 7,772,400 | 12.70 | 2008-07-15 |
| 585 | 2008-07-16 | 599,000 | -1,000 | 0.00 | 44,668,049,984 | 7,846,900 | 13.10 | 2008-07-14 |
| 586 | 2008-07-11 | 600,000 | 2,000 | 0.00 | 44,668,049,984 | 7,824,000 | 13.04 | 2008-07-09 |
| 587 | 2008-07-10 | 598,000 | 2,000 | 0.00 | 44,668,049,984 | 7,762,040 | 12.98 | 2008-07-08 |
| 588 | 2008-07-04 | 596,000 | -6,000 | 0.00 | 44,668,049,984 | 8,379,760 | 14.06 | 2008-07-02 |
| 589 | 2008-07-03 | 602,000 | -2,000 | 0.00 | 44,668,049,984 | 8,078,840 | 13.42 | 2008-06-30 |
| 590 | 2008-06-27 | 604,000 | -3,000 | 0.00 | 44,668,049,984 | 8,117,760 | 13.44 | 2008-06-25 |
| 591 | 2008-06-24 | 607,000 | 10,000 | 0.00 | 44,668,049,984 | 7,660,340 | 12.62 | 2008-06-20 |
| 592 | 2008-06-23 | 597,000 | 5,000 | 0.00 | 44,668,049,984 | 7,772,940 | 13.02 | 2008-06-19 |
| 593 | 2008-06-20 | 592,000 | -10,000 | 0.00 | 44,668,049,984 | 7,897,280 | 13.34 | 2008-06-18 |
| 594 | 2008-06-19 | 602,000 | 2,000 | 0.00 | 44,668,049,984 | 7,934,360 | 13.18 | 2008-06-17 |
| 595 | 2008-06-18 | 600,000 | -3,000 | 0.00 | 44,668,049,984 | 7,860,000 | 13.10 | 2008-06-16 |
| 596 | 2008-06-17 | 603,000 | 2,000 | 0.00 | 44,668,049,984 | 7,766,640 | 12.88 | 2008-06-13 |
| 597 | 2008-06-16 | 601,000 | 10,000 | 0.00 | 44,668,049,984 | 7,969,260 | 13.26 | 2008-06-12 |
| 598 | 2008-06-12 | 591,000 | 1,000 | 0.00 | 44,668,049,984 | 7,742,100 | 13.10 | 2008-06-10 |
| 599 | 2008-06-11 | 590,000 | -2,000 | 0.00 | 44,668,049,984 | 7,894,200 | 13.38 | 2008-06-06 |
| 600 | 2008-06-06 | 592,000 | 4,000 | 0.00 | 44,668,049,984 | 7,849,920 | 13.26 | 2008-06-04 |
| 601 | 2008-06-04 | 588,000 | -4,000 | 0.00 | 44,668,049,984 | 8,279,040 | 14.08 | 2008-06-02 |
| 602 | 2008-06-03 | 592,000 | 5,000 | 0.00 | 44,668,049,984 | 8,051,200 | 13.60 | 2008-05-30 |
| 603 | 2008-06-02 | 587,000 | 7,000 | 0.00 | 44,668,049,984 | 8,065,380 | 13.74 | 2008-05-29 |
| 604 | 2008-05-30 | 580,000 | 3,000 | 0.00 | 44,668,049,984 | 8,236,000 | 14.20 | 2008-05-28 |
| 605 | 2008-05-28 | 577,000 | 1,000 | 0.00 | 44,668,049,984 | 8,320,340 | 14.42 | 2008-05-26 |
| 606 | 2008-05-27 | 576,000 | 1,000 | 0.00 | 44,668,049,984 | 8,501,760 | 14.76 | 2008-05-23 |
| 607 | 2008-05-26 | 575,000 | -2,000 | 0.00 | 44,668,049,984 | 9,085,000 | 15.80 | 2008-05-22 |
| 608 | 2008-05-23 | 577,000 | -8,000 | 0.00 | 44,668,049,984 | 9,174,300 | 15.90 | 2008-05-21 |
| 609 | 2008-05-21 | 585,000 | -2,000 | 0.00 | 44,668,049,984 | 9,009,000 | 15.40 | 2008-05-19 |
| 610 | 2008-05-16 | 587,000 | -2,000 | 0.00 | 44,668,049,984 | 8,664,120 | 14.76 | 2008-05-14 |
| 611 | 2008-05-13 | 589,000 | -10,000 | 0.00 | 44,668,049,984 | 8,257,780 | 14.02 | 2008-05-08 |
| 612 | 2008-05-08 | 599,000 | -2,000 | 0.00 | 44,668,049,984 | 8,326,100 | 13.90 | 2008-05-06 |
| 613 | 2008-05-06 | 601,000 | 8,000 | 0.00 | 44,668,049,984 | 8,029,360 | 13.36 | 2008-05-02 |
| 614 | 2008-05-02 | 593,000 | -5,000 | 0.00 | 44,668,049,984 | 8,420,600 | 14.20 | 2008-04-29 |
| 615 | 2008-04-29 | 598,000 | 2,000 | 0.00 | 44,668,049,984 | 7,929,480 | 13.26 | 2008-04-25 |
| 616 | 2008-04-28 | 596,000 | 5,000 | 0.00 | 44,668,049,984 | 8,189,040 | 13.74 | 2008-04-24 |
| 617 | 2008-04-25 | 591,000 | -2,000 | 0.00 | 44,668,049,984 | 8,285,820 | 14.02 | 2008-04-23 |
| 618 | 2008-04-22 | 593,000 | -21,000 | 0.00 | 44,668,049,984 | 8,029,220 | 13.54 | 2008-04-18 |
| 619 | 2008-04-21 | 614,000 | -21,000 | 0.00 | 44,668,049,984 | 8,215,320 | 13.38 | 2008-04-17 |
| 620 | 2008-04-16 | 635,000 | 4,000 | 0.00 | 44,668,049,984 | 7,747,000 | 12.20 | 2008-04-14 |
| 621 | 2008-04-15 | 631,000 | -1,000 | 0.00 | 44,668,049,984 | 8,089,420 | 12.82 | 2008-04-11 |
| 622 | 2008-04-11 | 632,000 | 3,000 | 0.00 | 44,668,049,984 | 7,571,360 | 11.98 | 2008-04-09 |
| 623 | 2008-04-07 | 629,000 | -10,000 | 0.00 | 44,668,049,984 | 7,485,100 | 11.90 | 2008-04-02 |
| 624 | 2008-04-02 | 639,000 | 1,000 | 0.00 | 44,668,049,984 | 7,348,500 | 11.50 | 2008-03-31 |
| 625 | 2008-04-01 | 638,000 | -8,000 | 0.00 | 44,668,049,984 | 7,579,440 | 11.88 | 2008-03-28 |
| 626 | 2008-03-31 | 646,000 | 2,000 | 0.00 | 44,668,049,984 | 7,183,520 | 11.12 | 2008-03-27 |
| 627 | 2008-03-28 | 644,000 | -1,000 | 0.00 | 44,668,049,984 | 7,058,240 | 10.96 | 2008-03-26 |
| 628 | 2008-03-27 | 645,000 | -1,000 | 0.00 | 44,668,049,984 | 6,901,500 | 10.70 | 2008-03-25 |
| 629 | 2008-03-26 | 646,000 | 7,000 | 0.00 | 44,668,049,984 | 6,576,280 | 10.18 | 2008-03-20 |
| 630 | 2008-03-25 | 639,000 | -3,000 | 0.00 | 44,668,049,984 | 7,271,820 | 11.38 | 2008-03-19 |
| 631 | 2008-03-20 | 642,000 | 3,000 | 0.00 | 44,668,049,984 | 6,997,800 | 10.90 | 2008-03-18 |
| 632 | 2008-03-19 | 639,000 | 13,000 | 0.00 | 44,668,049,984 | 7,297,380 | 11.42 | 2008-03-17 |
| 633 | 2008-03-17 | 626,000 | 10,000 | 0.00 | 44,668,049,984 | 7,749,880 | 12.38 | 2008-03-13 |
| 634 | 2008-03-14 | 616,000 | -9,000 | 0.00 | 44,668,049,984 | 8,168,160 | 13.26 | 2008-03-12 |
| 635 | 2008-03-12 | 625,000 | -10,000 | 0.00 | 44,668,049,984 | 7,837,500 | 12.54 | 2008-03-10 |
| 636 | 2008-03-11 | 635,000 | 3,000 | 0.00 | 44,668,049,984 | 7,747,000 | 12.20 | 2008-03-07 |
| 637 | 2008-03-07 | 632,000 | 10,000 | 0.00 | 44,668,049,984 | 7,495,520 | 11.86 | 2008-03-05 |
| 638 | 2008-03-06 | 622,000 | 3,000 | 0.00 | 44,668,049,984 | 7,538,640 | 12.12 | 2008-03-04 |
| 639 | 2008-03-04 | 619,000 | 1,000 | 0.00 | 44,668,049,984 | 8,306,980 | 13.42 | 2008-02-29 |
| 640 | 2008-03-03 | 618,000 | -10,000 | 0.00 | 44,668,049,984 | 8,305,920 | 13.44 | 2008-02-28 |
| 641 | 2008-02-29 | 628,000 | -4,000 | 0.00 | 44,668,049,984 | 8,478,000 | 13.50 | 2008-02-27 |
| 642 | 2008-02-28 | 632,000 | -1,000 | 0.00 | 44,325,690,786 | 8,266,560 | 13.08 | 2008-02-26 |
| 643 | 2008-02-26 | 633,000 | 1,000 | 0.00 | 44,325,690,786 | 7,988,460 | 12.62 | 2008-02-22 |
| 644 | 2008-02-18 | 632,000 | -11,000 | 0.00 | 44,325,690,786 | 7,584,000 | 12.00 | 2008-02-14 |
| 645 | 2008-02-14 | 643,000 | -1,000 | 0.00 | 44,325,690,786 | 7,253,040 | 11.28 | 2008-02-12 |
| 646 | 2008-02-13 | 644,000 | 2,000 | 0.00 | 44,325,690,786 | 7,096,880 | 11.02 | 2008-02-11 |
| 647 | 2008-02-12 | 642,000 | 12,000 | 0.00 | 44,325,690,786 | 7,999,320 | 12.46 | 2008-02-05 |
| 648 | 2008-02-11 | 630,000 | 1,000 | 0.00 | 44,325,690,786 | 7,774,200 | 12.34 | 2008-02-04 |
| 649 | 2008-01-23 | 629,000 | 3,000 | 0.00 | 44,302,616,976 | 6,956,740 | 11.06 | 2008-01-21 |
| 650 | 2008-01-17 | 626,000 | -4,000 | 0.00 | 44,302,616,976 | 8,325,800 | 13.30 | 2008-01-15 |
| 651 | 2008-01-16 | 630,000 | 10,000 | 0.00 | 44,302,616,976 | 8,631,000 | 13.70 | 2008-01-14 |
| 652 | 2008-01-11 | 620,000 | -2,000 | 0.00 | 44,302,616,976 | 8,618,000 | 13.90 | 2008-01-09 |
| 653 | 2008-01-10 | 622,000 | 1,000 | 0.00 | 44,302,616,976 | 8,260,160 | 13.28 | 2008-01-08 |
| 654 | 2008-01-08 | 621,000 | -11,000 | 0.00 | 44,302,616,976 | 8,607,060 | 13.86 | 2008-01-04 |
| 655 | 2008-01-07 | 632,000 | 10,000 | 0.00 | 44,302,616,976 | 8,291,840 | 13.12 | 2008-01-03 |
| 656 | 2008-01-04 | 622,000 | 4,000 | 0.00 | 44,302,616,976 | 8,197,960 | 13.18 | 2008-01-02 |
| 657 | 2008-01-02 | 618,000 | 2,000 | 0.00 | 44,302,616,976 | 8,108,160 | 13.12 | 2007-12-27 |
| 658 | 2007-12-19 | 616,000 | -10,000 | 0.00 | 44,287,378,921 | 7,404,320 | 12.02 | 2007-12-17 |
| 659 | 2007-12-18 | 626,000 | 2,000 | 0.00 | 44,287,378,921 | 7,900,120 | 12.62 | 2007-12-14 |
| 660 | 2007-12-14 | 624,000 | 1,000 | 0.00 | 44,287,378,921 | 8,236,800 | 13.20 | 2007-12-12 |
| 661 | 2007-12-04 | 623,000 | -2,000 | 0.00 | 44,287,378,921 | 8,946,280 | 14.36 | 2007-11-30 |
| 662 | 2007-12-03 | 625,000 | 10,000 | 0.00 | 44,287,378,921 | 8,987,500 | 14.38 | 2007-11-29 |
| 663 | 2007-11-30 | 615,000 | 1,000 | 0.00 | 44,287,378,921 | 8,511,600 | 13.84 | 2007-11-28 |
| 664 | 2007-11-27 | 614,000 | -6,000 | 0.00 | 44,184,349,447 | 8,166,200 | 13.30 | 2007-11-23 |
| 665 | 2007-11-16 | 620,000 | 1,000 | 0.00 | 44,184,349,447 | 8,419,600 | 13.58 | 2007-11-14 |
| 666 | 2007-11-15 | 619,000 | 1,000 | 0.00 | 44,184,349,447 | 7,972,720 | 12.88 | 2007-11-13 |
| 667 | 2007-11-14 | 618,000 | 5,000 | 0.00 | 44,184,349,447 | 8,058,720 | 13.04 | 2007-11-12 |
| 668 | 2007-11-12 | 613,000 | 3,000 | 0.00 | 44,184,349,447 | 8,545,220 | 13.94 | 2007-11-08 |
| 669 | 2007-11-08 | 610,000 | 5,000 | 0.00 | 44,184,349,447 | 8,845,000 | 14.50 | 2007-11-06 |
| 670 | 2007-11-07 | 605,000 | 2,000 | 0.00 | 44,184,349,447 | 8,954,000 | 14.80 | 2007-11-05 |
| 671 | 2007-11-05 | 603,000 | 10,000 | 0.00 | 44,184,349,447 | 9,877,140 | 16.38 | 2007-11-01 |
| 672 | 2007-10-31 | 593,000 | 2,000 | 0.00 | 44,184,349,447 | 9,820,080 | 16.56 | 2007-10-29 |
| 673 | 2007-10-30 | 591,000 | -3,000 | 0.00 | 44,099,920,838 | 8,983,200 | 15.20 | 2007-10-26 |
| 674 | 2007-10-25 | 594,000 | 1,000 | 0.00 | 44,099,920,838 | 8,636,760 | 14.54 | 2007-10-23 |
| 675 | 2007-10-22 | 593,000 | 1,000 | 0.00 | 44,099,920,838 | 8,468,040 | 14.28 | 2007-10-17 |
| 676 | 2007-10-18 | 592,000 | 1,000 | 0.00 | 44,099,920,838 | 8,430,080 | 14.24 | 2007-10-16 |
| 677 | 2007-10-17 | 591,000 | 2,000 | 0.00 | 44,099,920,838 | 8,782,260 | 14.86 | 2007-10-15 |
| 678 | 2007-10-15 | 589,000 | 3,000 | 0.00 | 44,099,920,838 | 7,998,620 | 13.58 | 2007-10-11 |
| 679 | 2007-10-09 | 586,000 | -20,000 | 0.00 | 44,099,920,838 | 7,325,000 | 12.50 | 2007-10-05 |
| 680 | 2007-10-05 | 606,000 | 24,000 | 0.00 | 44,099,920,838 | 7,611,360 | 12.56 | 2007-10-03 |
| 681 | 2007-09-24 | 582,000 | -1,000 | 0.00 | 43,498,700,876 | 6,751,200 | 11.60 | 2007-09-20 |
| 682 | 2007-09-21 | 583,000 | 11,000 | 0.00 | 43,498,700,876 | 6,984,340 | 11.98 | 2007-09-19 |
| 683 | 2007-09-04 | 572,000 | -2,000 | 0.00 | 43,498,700,876 | 5,451,160 | 9.530 | 2007-08-31 |
| 684 | 2007-08-30 | 574,000 | -5,000 | 0.00 | 43,347,722,671 | 5,298,020 | 9.230 | 2007-08-28 |
| 685 | 2007-08-24 | 579,000 | 5,000 | 0.00 | 43,347,722,671 | 4,921,500 | 8.500 | 2007-08-22 |
| 686 | 2007-07-13 | 574,000 | 1,000 | 0.00 | 43,331,236,585 | 5,332,460 | 9.290 | 2007-07-11 |
| 687 | 2007-07-11 | 573,000 | -2,000 | 0.00 | 43,331,236,585 | 5,357,550 | 9.350 | 2007-07-09 |
| 688 | 2007-07-10 | 575,000 | 3,000 | 0.00 | 43,331,236,585 | 5,318,750 | 9.250 | 2007-07-06 |
| 689 | 2007-07-03 | 572,000 | -4,000 | 0.00 | 43,331,236,585 | 5,039,320 | 8.810 | 2007-06-28 |
| 690 | 2007-06-29 | 576,000 | 2,000 | 0.00 | 43,328,552,648 | 4,872,960 | 8.460 | 2007-06-27 |
Copyright & disclaimer, Privacy policy