CNOOC LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 22.38 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 22.44 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 12,173,642 | 205,500 | 0.03 | 47,529,953,984 | 257,837,738 | 21.18 | 2025-11-07 |
| 4 | 2025-11-10 | 11,968,142 | 69,436 | 0.03 | 47,529,953,984 | 249,894,805 | 20.88 | 2025-11-06 |
| 5 | 2025-11-07 | 11,898,706 | 213,000 | 0.03 | 47,529,953,984 | 242,019,680 | 20.34 | 2025-11-05 |
| 6 | 2025-11-06 | 11,685,706 | -8,000 | 0.02 | 47,529,953,984 | 238,388,402 | 20.40 | 2025-11-04 |
| 7 | 2025-11-05 | 11,693,706 | 11,420 | 0.02 | 47,529,953,984 | 239,253,225 | 20.46 | 2025-11-03 |
| 8 | 2025-11-04 | 11,682,286 | 73,200 | 0.02 | 47,529,953,984 | 230,958,794 | 19.77 | 2025-10-31 |
| 9 | 2025-11-03 | 11,609,086 | -35,500 | 0.02 | 47,529,953,984 | 232,413,902 | 20.02 | 2025-10-30 |
| 10 | 2025-10-31 | 11,644,586 | -19,000 | 0.02 | 47,529,953,984 | 232,309,491 | 19.95 | 2025-10-28 |
| 11 | 2025-10-30 | 11,663,586 | -155,300 | 0.02 | 47,529,953,984 | 233,971,535 | 20.06 | 2025-10-27 |
| 12 | 2025-10-28 | 11,818,886 | -26,458 | 0.02 | 47,529,953,984 | 236,614,098 | 20.02 | 2025-10-24 |
| 13 | 2025-10-27 | 11,845,344 | -123,850 | 0.02 | 47,529,953,984 | 235,959,252 | 19.92 | 2025-10-23 |
| 14 | 2025-10-24 | 11,969,194 | -114,500 | 0.03 | 47,529,953,984 | 233,399,283 | 19.50 | 2025-10-22 |
| 15 | 2025-10-23 | 12,083,694 | -77,620 | 0.03 | 47,529,953,984 | 233,456,968 | 19.32 | 2025-10-21 |
| 16 | 2025-10-22 | 12,161,314 | 33,000 | 0.03 | 47,529,953,984 | 231,551,419 | 19.04 | 2025-10-20 |
| 17 | 2025-10-21 | 12,128,314 | 3,000 | 0.03 | 47,529,953,984 | 225,707,924 | 18.61 | 2025-10-17 |
| 18 | 2025-10-20 | 12,125,314 | -6,100 | 0.03 | 47,529,953,984 | 229,895,953 | 18.96 | 2025-10-16 |
| 19 | 2025-10-17 | 12,131,414 | -27,100 | 0.03 | 47,529,953,984 | 228,070,583 | 18.80 | 2025-10-15 |
| 20 | 2025-10-16 | 12,158,514 | -164,000 | 0.03 | 47,529,953,984 | 226,513,116 | 18.63 | 2025-10-14 |
| 21 | 2025-10-15 | 12,322,514 | -25,000 | 0.03 | 47,529,953,984 | 232,156,164 | 18.84 | 2025-10-13 |
| 22 | 2025-10-14 | 12,347,514 | 46,000 | 0.03 | 47,529,953,984 | 232,874,114 | 18.86 | 2025-10-10 |
| 23 | 2025-10-13 | 12,301,514 | -17,000 | 0.03 | 47,529,953,984 | 231,268,463 | 18.80 | 2025-10-09 |
| 24 | 2025-10-10 | 12,318,514 | 44,000 | 0.03 | 47,529,953,984 | 227,892,509 | 18.50 | 2025-10-08 |
| 25 | 2025-10-09 | 12,274,514 | -27,000 | 0.03 | 47,529,953,984 | 230,269,883 | 18.76 | 2025-10-06 |
| 26 | 2025-10-08 | 12,301,514 | -6,000 | 0.03 | 47,529,953,984 | 231,883,539 | 18.85 | 2025-10-03 |
| 27 | 2025-10-06 | 12,307,514 | 65,700 | 0.03 | 47,529,953,984 | 232,981,240 | 18.93 | 2025-10-02 |
| 28 | 2025-10-03 | 12,241,814 | 89,000 | 0.03 | 47,529,953,984 | 233,084,139 | 19.04 | 2025-09-30 |
| 29 | 2025-10-02 | 12,152,814 | -3,536 | 0.03 | 47,529,953,984 | 234,306,254 | 19.28 | 2025-09-29 |
| 30 | 2025-09-30 | 12,156,350 | -107,000 | 0.03 | 47,529,953,984 | 232,429,412 | 19.12 | 2025-09-26 |
| 31 | 2025-09-29 | 12,263,350 | -38,000 | 0.03 | 47,529,953,984 | 233,003,650 | 19.00 | 2025-09-25 |
| 32 | 2025-09-26 | 12,301,350 | 33,500 | 0.03 | 47,529,953,984 | 234,586,745 | 19.07 | 2025-09-24 |
| 33 | 2025-09-25 | 12,267,850 | 23,000 | 0.03 | 47,529,953,984 | 231,985,044 | 18.91 | 2025-09-23 |
| 34 | 2025-09-24 | 12,244,850 | 26,930 | 0.03 | 47,529,953,984 | 233,141,944 | 19.04 | 2025-09-22 |
| 35 | 2025-09-23 | 12,217,920 | -38,050 | 0.03 | 47,529,953,984 | 235,561,498 | 19.28 | 2025-09-19 |
| 36 | 2025-09-22 | 12,255,970 | 76,000 | 0.03 | 47,529,953,984 | 233,476,229 | 19.05 | 2025-09-18 |
| 37 | 2025-09-19 | 12,179,970 | -78,800 | 0.03 | 47,529,953,984 | 236,169,618 | 19.39 | 2025-09-17 |
| 38 | 2025-09-18 | 12,258,770 | -40,500 | 0.03 | 47,529,953,984 | 236,716,849 | 19.31 | 2025-09-16 |
| 39 | 2025-09-17 | 12,299,270 | 76,900 | 0.03 | 47,529,953,984 | 239,589,780 | 19.48 | 2025-09-15 |
| 40 | 2025-09-16 | 12,222,370 | 72,000 | 0.03 | 47,529,953,984 | 237,358,425 | 19.42 | 2025-09-12 |
| 41 | 2025-09-15 | 12,150,370 | 308,400 | 0.03 | 47,529,953,984 | 237,296,726 | 19.53 | 2025-09-11 |
| 42 | 2025-09-12 | 11,841,970 | 58,800 | 0.02 | 47,529,953,984 | 238,970,955 | 20.18 | 2025-09-10 |
| 43 | 2025-09-11 | 11,783,170 | -66,000 | 0.02 | 47,529,953,984 | 237,313,044 | 20.14 | 2025-09-09 |
| 44 | 2025-09-10 | 11,849,170 | -12,000 | 0.02 | 47,529,953,984 | 237,931,334 | 20.08 | 2025-09-08 |
| 45 | 2025-09-09 | 11,861,170 | 511,000 | 0.02 | 47,529,953,984 | 237,223,400 | 20.00 | 2025-09-05 |
| 46 | 2025-09-08 | 11,350,170 | -162,640 | 0.02 | 47,529,953,984 | 224,619,864 | 19.79 | 2025-09-04 |
| 47 | 2025-09-05 | 11,512,810 | -206,500 | 0.02 | 47,529,953,984 | 228,759,535 | 19.87 | 2025-09-03 |
| 48 | 2025-09-04 | 11,719,310 | 4,810 | 0.02 | 47,529,953,984 | 235,089,359 | 20.06 | 2025-09-02 |
| 49 | 2025-09-03 | 11,714,500 | -176,100 | 0.02 | 47,529,953,984 | 233,704,275 | 19.95 | 2025-09-01 |
| 50 | 2025-09-02 | 11,890,600 | -24,100 | 0.03 | 47,529,953,984 | 231,985,606 | 19.51 | 2025-08-29 |
| 51 | 2025-09-01 | 11,914,700 | -155,000 | 0.03 | 47,529,953,984 | 231,145,180 | 19.40 | 2025-08-28 |
| 52 | 2025-08-29 | 12,069,700 | 300 | 0.03 | 47,529,953,984 | 224,979,208 | 18.64 | 2025-08-27 |
| 53 | 2025-08-28 | 12,069,400 | -44,000 | 0.03 | 47,529,953,984 | 229,197,906 | 18.99 | 2025-08-26 |
| 54 | 2025-08-27 | 12,113,400 | 24,200 | 0.03 | 47,529,953,984 | 228,095,322 | 18.83 | 2025-08-25 |
| 55 | 2025-08-26 | 12,089,200 | -67,800 | 0.03 | 47,529,953,984 | 226,430,716 | 18.73 | 2025-08-22 |
| 56 | 2025-08-25 | 12,157,000 | -28,000 | 0.03 | 47,529,953,984 | 228,065,320 | 18.76 | 2025-08-21 |
| 57 | 2025-08-22 | 12,185,000 | -40,800 | 0.03 | 47,529,953,984 | 227,250,250 | 18.65 | 2025-08-20 |
| 58 | 2025-08-21 | 12,225,800 | -1,000 | 0.03 | 47,529,953,984 | 226,910,848 | 18.56 | 2025-08-19 |
| 59 | 2025-08-20 | 12,226,800 | 50,000 | 0.03 | 47,529,953,984 | 227,296,212 | 18.59 | 2025-08-18 |
| 60 | 2025-08-19 | 12,176,800 | 5,000 | 0.03 | 47,529,953,984 | 230,141,520 | 18.90 | 2025-08-15 |
| 61 | 2025-08-18 | 12,171,800 | -54,000 | 0.03 | 47,529,953,984 | 231,142,482 | 18.99 | 2025-08-14 |
| 62 | 2025-08-15 | 12,225,800 | -79,900 | 0.03 | 47,529,953,984 | 232,412,458 | 19.01 | 2025-08-13 |
| 63 | 2025-08-14 | 12,305,700 | -21,000 | 0.03 | 47,529,953,984 | 231,224,103 | 18.79 | 2025-08-12 |
| 64 | 2025-08-13 | 12,326,700 | -29,500 | 0.03 | 47,529,953,984 | 228,783,552 | 18.56 | 2025-08-11 |
| 65 | 2025-08-12 | 12,356,200 | -20,000 | 0.03 | 47,529,953,984 | 231,060,940 | 18.70 | 2025-08-08 |
| 66 | 2025-08-11 | 12,376,200 | -43,000 | 0.03 | 47,529,953,984 | 232,672,560 | 18.80 | 2025-08-07 |
| 67 | 2025-08-08 | 12,419,200 | 70,000 | 0.03 | 47,529,953,984 | 232,984,192 | 18.76 | 2025-08-06 |
| 68 | 2025-08-07 | 12,349,200 | 32,000 | 0.03 | 47,529,953,984 | 230,312,580 | 18.65 | 2025-08-05 |
| 69 | 2025-08-06 | 12,317,200 | 5,700 | 0.03 | 47,529,953,984 | 228,607,232 | 18.56 | 2025-08-04 |
| 70 | 2025-08-05 | 12,311,500 | 87,050 | 0.03 | 47,529,953,984 | 229,732,590 | 18.66 | 2025-08-01 |
| 71 | 2025-08-04 | 12,224,450 | -36,300 | 0.03 | 47,529,953,984 | 231,286,594 | 18.92 | 2025-07-31 |
| 72 | 2025-08-01 | 12,260,750 | -76,500 | 0.03 | 47,529,953,984 | 235,161,185 | 19.18 | 2025-07-30 |
| 73 | 2025-07-31 | 12,337,250 | -23,000 | 0.03 | 47,529,953,984 | 233,174,025 | 18.90 | 2025-07-29 |
| 74 | 2025-07-30 | 12,360,250 | 162,700 | 0.03 | 47,529,953,984 | 232,372,700 | 18.80 | 2025-07-28 |
| 75 | 2025-07-29 | 12,197,550 | -70,000 | 0.03 | 47,529,953,984 | 232,729,254 | 19.08 | 2025-07-25 |
| 76 | 2025-07-28 | 12,267,550 | -135,950 | 0.03 | 47,529,953,984 | 233,819,503 | 19.06 | 2025-07-24 |
| 77 | 2025-07-25 | 12,403,500 | -67,100 | 0.03 | 47,529,953,984 | 235,418,430 | 18.98 | 2025-07-23 |
| 78 | 2025-07-24 | 12,470,600 | 59,000 | 0.03 | 47,529,953,984 | 235,195,516 | 18.86 | 2025-07-22 |
| 79 | 2025-07-23 | 12,411,600 | -124,900 | 0.03 | 47,529,953,984 | 232,841,616 | 18.76 | 2025-07-21 |
| 80 | 2025-07-22 | 12,536,500 | 90,000 | 0.03 | 47,529,953,984 | 232,175,980 | 18.52 | 2025-07-18 |
| 81 | 2025-07-21 | 12,446,500 | 20,900 | 0.03 | 47,529,953,984 | 227,024,160 | 18.24 | 2025-07-17 |
| 82 | 2025-07-18 | 12,425,600 | 49,000 | 0.03 | 47,529,953,984 | 230,122,112 | 18.52 | 2025-07-16 |
| 83 | 2025-07-17 | 12,376,600 | 39,910 | 0.03 | 47,529,953,984 | 229,462,164 | 18.54 | 2025-07-15 |
| 84 | 2025-07-16 | 12,336,690 | -110,300 | 0.03 | 47,529,953,984 | 229,955,902 | 18.64 | 2025-07-14 |
| 85 | 2025-07-15 | 12,446,990 | -5,000 | 0.03 | 47,529,953,984 | 228,028,857 | 18.32 | 2025-07-11 |
| 86 | 2025-07-14 | 12,451,990 | -9,000 | 0.03 | 47,529,953,984 | 228,369,497 | 18.34 | 2025-07-10 |
| 87 | 2025-07-11 | 12,460,990 | 28,000 | 0.03 | 47,529,953,984 | 226,291,578 | 18.16 | 2025-07-09 |
| 88 | 2025-07-10 | 12,432,990 | -65,654 | 0.03 | 47,529,953,984 | 226,280,418 | 18.20 | 2025-07-08 |
| 89 | 2025-07-09 | 12,498,644 | 16,722 | 0.03 | 47,529,953,984 | 225,975,484 | 18.08 | 2025-07-07 |
| 90 | 2025-07-08 | 12,481,922 | -49,710 | 0.03 | 47,529,953,984 | 227,420,619 | 18.22 | 2025-07-04 |
| 91 | 2025-07-07 | 12,531,632 | -186,900 | 0.03 | 47,529,953,984 | 228,576,968 | 18.24 | 2025-07-03 |
| 92 | 2025-07-04 | 12,718,532 | -128,020 | 0.03 | 47,529,953,984 | 227,407,352 | 17.88 | 2025-07-02 |
| 93 | 2025-07-03 | 12,846,552 | 194,400 | 0.03 | 47,529,953,984 | 227,640,901 | 17.72 | 2025-06-30 |
| 94 | 2025-07-02 | 12,652,152 | -8,542 | 0.03 | 47,529,953,984 | 226,726,564 | 17.92 | 2025-06-27 |
| 95 | 2025-06-30 | 12,660,694 | 55,000 | 0.03 | 47,529,953,984 | 226,626,423 | 17.90 | 2025-06-26 |
| 96 | 2025-06-27 | 12,605,694 | -59,800 | 0.03 | 47,529,953,984 | 226,398,264 | 17.96 | 2025-06-25 |
| 97 | 2025-06-26 | 12,665,494 | -24,100 | 0.03 | 47,529,953,984 | 226,712,343 | 17.90 | 2025-06-24 |
| 98 | 2025-06-25 | 12,689,594 | 287,760 | 0.03 | 47,529,953,984 | 229,681,651 | 18.10 | 2025-06-23 |
| 99 | 2025-06-24 | 12,401,834 | 53,400 | 0.03 | 47,529,953,984 | 221,992,829 | 17.90 | 2025-06-20 |
| 100 | 2025-06-23 | 12,348,434 | 36,974 | 0.03 | 47,529,953,984 | 222,518,781 | 18.02 | 2025-06-19 |
| 101 | 2025-06-20 | 12,311,460 | -45,774 | 0.03 | 47,529,953,984 | 223,329,884 | 18.14 | 2025-06-18 |
| 102 | 2025-06-19 | 12,357,234 | 269,750 | 0.03 | 47,529,953,984 | 225,890,238 | 18.28 | 2025-06-17 |
| 103 | 2025-06-18 | 12,087,484 | 70,800 | 0.03 | 47,529,953,984 | 225,552,451 | 18.66 | 2025-06-16 |
| 104 | 2025-06-17 | 12,016,684 | 263,100 | 0.03 | 47,529,953,984 | 224,711,991 | 18.70 | 2025-06-13 |
| 105 | 2025-06-16 | 11,753,584 | -37,000 | 0.02 | 47,529,953,984 | 215,325,659 | 18.32 | 2025-06-12 |
| 106 | 2025-06-13 | 11,790,584 | 81,650 | 0.02 | 47,529,953,984 | 222,606,226 | 18.88 | 2025-06-11 |
| 107 | 2025-06-12 | 11,708,934 | 49,174 | 0.02 | 47,529,953,984 | 218,254,530 | 18.64 | 2025-06-10 |
| 108 | 2025-06-11 | 11,659,760 | 36,000 | 0.02 | 47,529,953,984 | 215,938,755 | 18.52 | 2025-06-09 |
| 109 | 2025-06-10 | 11,623,760 | -29,000 | 0.02 | 47,529,953,984 | 212,482,333 | 18.28 | 2025-06-06 |
| 110 | 2025-06-09 | 11,652,760 | 46,000 | 0.02 | 47,529,953,984 | 213,245,508 | 18.30 | 2025-06-05 |
| 111 | 2025-06-06 | 11,606,760 | -103,700 | 0.02 | 47,529,953,984 | 211,939,438 | 18.26 | 2025-06-04 |
| 112 | 2025-06-05 | 11,710,460 | -19,090 | 0.02 | 47,529,953,984 | 212,193,535 | 18.12 | 2025-06-03 |
| 113 | 2025-06-04 | 11,729,550 | 77,180 | 0.02 | 47,529,953,984 | 209,724,354 | 17.88 | 2025-06-02 |
| 114 | 2025-06-03 | 11,652,370 | 44,000 | 0.02 | 47,529,953,984 | 210,674,850 | 18.08 | 2025-05-30 |
| 115 | 2025-06-02 | 11,608,370 | 1,000 | 0.02 | 47,529,953,984 | 210,111,497 | 18.10 | 2025-05-29 |
| 116 | 2025-05-30 | 11,607,370 | -20,000 | 0.02 | 47,529,953,984 | 209,164,807 | 18.02 | 2025-05-28 |
| 117 | 2025-05-29 | 11,627,370 | 70,000 | 0.02 | 47,529,953,984 | 207,897,376 | 17.88 | 2025-05-27 |
| 118 | 2025-05-28 | 11,557,370 | -29,800 | 0.02 | 47,529,953,984 | 206,645,776 | 17.88 | 2025-05-26 |
| 119 | 2025-05-27 | 11,587,170 | 3,000 | 0.02 | 47,529,953,984 | 206,251,626 | 17.80 | 2025-05-23 |
| 120 | 2025-05-26 | 11,584,170 | 56,300 | 0.02 | 47,529,953,984 | 205,039,809 | 17.70 | 2025-05-22 |
| 121 | 2025-05-23 | 11,527,870 | -20,000 | 0.02 | 47,529,953,984 | 205,887,758 | 17.86 | 2025-05-21 |
| 122 | 2025-05-22 | 11,547,870 | -15,000 | 0.02 | 47,529,953,984 | 203,242,512 | 17.60 | 2025-05-20 |
| 123 | 2025-05-21 | 11,562,870 | -6,940 | 0.02 | 47,529,953,984 | 201,425,195 | 17.42 | 2025-05-19 |
| 124 | 2025-05-20 | 11,569,810 | 20,001 | 0.02 | 47,529,953,984 | 199,463,524 | 17.24 | 2025-05-16 |
| 125 | 2025-05-19 | 11,549,809 | -105,660 | 0.02 | 47,529,953,984 | 201,197,673 | 17.42 | 2025-05-15 |
| 126 | 2025-05-16 | 11,655,469 | -42,390 | 0.02 | 47,529,953,984 | 205,602,473 | 17.64 | 2025-05-14 |
| 127 | 2025-05-15 | 11,697,859 | -101,960 | 0.02 | 47,529,953,984 | 202,372,961 | 17.30 | 2025-05-13 |
| 128 | 2025-05-14 | 11,799,819 | -40,600 | 0.02 | 47,529,953,984 | 205,080,854 | 17.38 | 2025-05-12 |
| 129 | 2025-05-13 | 11,840,419 | -9,000 | 0.02 | 47,529,953,984 | 200,339,889 | 16.92 | 2025-05-09 |
| 130 | 2025-05-12 | 11,849,419 | 60,000 | 0.02 | 47,529,953,984 | 197,885,297 | 16.70 | 2025-05-08 |
| 131 | 2025-05-09 | 11,789,419 | 30,000 | 0.02 | 47,529,953,984 | 197,119,086 | 16.72 | 2025-05-07 |
| 132 | 2025-05-08 | 11,759,419 | 137,790 | 0.02 | 47,529,953,984 | 194,971,167 | 16.58 | 2025-05-06 |
| 133 | 2025-05-07 | 11,621,629 | -8,000 | 0.02 | 47,529,953,984 | 195,010,935 | 16.78 | 2025-05-02 |
| 134 | 2025-05-06 | 11,629,629 | 102,000 | 0.02 | 47,529,953,984 | 194,912,582 | 16.76 | 2025-04-30 |
| 135 | 2025-05-02 | 11,527,629 | 291,800 | 0.02 | 47,529,953,984 | 192,972,509 | 16.74 | 2025-04-29 |
| 136 | 2025-04-30 | 11,235,829 | -21,400 | 0.02 | 47,529,953,984 | 191,009,093 | 17.00 | 2025-04-28 |
| 137 | 2025-04-29 | 11,257,229 | 85,300 | 0.02 | 47,529,953,984 | 189,796,881 | 16.86 | 2025-04-25 |
| 138 | 2025-04-28 | 11,171,929 | 130,820 | 0.02 | 47,529,953,984 | 188,358,723 | 16.86 | 2025-04-24 |
| 139 | 2025-04-25 | 11,041,109 | 66,361 | 0.02 | 47,529,953,984 | 189,465,430 | 17.16 | 2025-04-23 |
| 140 | 2025-04-24 | 10,974,748 | 10,600 | 0.02 | 47,529,953,984 | 186,570,716 | 17.00 | 2025-04-22 |
| 141 | 2025-04-23 | 10,964,148 | -57,000 | 0.02 | 47,529,953,984 | 184,416,969 | 16.82 | 2025-04-17 |
| 142 | 2025-04-22 | 11,021,148 | 75,600 | 0.02 | 47,529,953,984 | 181,408,096 | 16.46 | 2025-04-16 |
| 143 | 2025-04-17 | 10,945,548 | 64,428 | 0.02 | 47,529,953,984 | 181,915,008 | 16.62 | 2025-04-15 |
| 144 | 2025-04-16 | 10,881,120 | 45,210 | 0.02 | 47,529,953,984 | 181,061,837 | 16.64 | 2025-04-14 |
| 145 | 2025-04-15 | 10,835,910 | 169,100 | 0.02 | 47,529,953,984 | 175,541,742 | 16.20 | 2025-04-11 |
| 146 | 2025-04-14 | 10,666,810 | 278,419 | 0.02 | 47,529,953,984 | 172,802,322 | 16.20 | 2025-04-10 |
| 147 | 2025-04-11 | 10,388,391 | 273,634 | 0.02 | 47,529,953,984 | 165,590,953 | 15.94 | 2025-04-09 |
| 148 | 2025-04-10 | 10,114,757 | 114,439 | 0.02 | 47,529,953,984 | 163,252,178 | 16.14 | 2025-04-08 |
| 149 | 2025-04-09 | 10,000,318 | 638,322 | 0.02 | 47,529,953,984 | 156,204,967 | 15.62 | 2025-04-07 |
| 150 | 2025-04-08 | 9,361,996 | 56,310 | 0.02 | 47,529,953,984 | 172,635,206 | 18.44 | 2025-04-03 |
| 151 | 2025-04-07 | 9,305,686 | 176,602 | 0.02 | 47,529,953,984 | 175,319,124 | 18.84 | 2025-04-02 |
| 152 | 2025-04-03 | 9,129,084 | -236,107 | 0.02 | 47,529,953,984 | 173,635,178 | 19.02 | 2025-04-01 |
| 153 | 2025-04-02 | 9,365,191 | 40,615 | 0.02 | 47,529,953,984 | 173,443,337 | 18.52 | 2025-03-31 |
| 154 | 2025-04-01 | 9,324,576 | -46,137 | 0.02 | 47,529,953,984 | 172,131,673 | 18.46 | 2025-03-28 |
| 155 | 2025-03-31 | 9,370,713 | -41,940 | 0.02 | 47,529,953,984 | 175,044,919 | 18.68 | 2025-03-27 |
| 156 | 2025-03-28 | 9,412,653 | 116,000 | 0.02 | 47,529,953,984 | 173,192,815 | 18.40 | 2025-03-26 |
| 157 | 2025-03-27 | 9,296,653 | 66,100 | 0.02 | 47,529,953,984 | 172,731,813 | 18.58 | 2025-03-25 |
| 158 | 2025-03-26 | 9,230,553 | -35,890 | 0.02 | 47,529,953,984 | 171,134,453 | 18.54 | 2025-03-24 |
| 159 | 2025-03-25 | 9,266,443 | 62,000 | 0.02 | 47,529,953,984 | 171,429,196 | 18.50 | 2025-03-21 |
| 160 | 2025-03-24 | 9,204,443 | -53,800 | 0.02 | 47,529,953,984 | 170,466,284 | 18.52 | 2025-03-20 |
| 161 | 2025-03-21 | 9,258,243 | -592 | 0.02 | 47,529,953,984 | 170,351,671 | 18.40 | 2025-03-19 |
| 162 | 2025-03-20 | 9,258,835 | -3,100 | 0.02 | 47,529,953,984 | 169,621,857 | 18.32 | 2025-03-18 |
| 163 | 2025-03-19 | 9,261,935 | -95,000 | 0.02 | 47,529,953,984 | 168,567,217 | 18.20 | 2025-03-17 |
| 164 | 2025-03-18 | 9,356,935 | -17,000 | 0.02 | 47,529,953,984 | 169,173,385 | 18.08 | 2025-03-14 |
| 165 | 2025-03-17 | 9,373,935 | -74,900 | 0.02 | 47,529,953,984 | 169,293,266 | 18.06 | 2025-03-13 |
| 166 | 2025-03-14 | 9,448,835 | 15,000 | 0.02 | 47,529,953,984 | 167,811,310 | 17.76 | 2025-03-12 |
| 167 | 2025-03-13 | 9,433,835 | 42,000 | 0.02 | 47,529,953,984 | 166,978,880 | 17.70 | 2025-03-11 |
| 168 | 2025-03-12 | 9,391,835 | 137,000 | 0.02 | 47,529,953,984 | 166,235,480 | 17.70 | 2025-03-10 |
| 169 | 2025-03-11 | 9,254,835 | 64,800 | 0.02 | 47,529,953,984 | 162,329,806 | 17.54 | 2025-03-07 |
| 170 | 2025-03-10 | 9,190,035 | 197,460 | 0.02 | 47,529,953,984 | 160,090,410 | 17.42 | 2025-03-06 |
| 171 | 2025-03-07 | 8,992,575 | 103,500 | 0.02 | 47,529,953,984 | 157,010,360 | 17.46 | 2025-03-05 |
| 172 | 2025-03-06 | 8,889,075 | 143,660 | 0.02 | 47,529,953,984 | 155,025,468 | 17.44 | 2025-03-04 |
| 173 | 2025-03-05 | 8,745,415 | 45,000 | 0.02 | 47,529,953,984 | 156,193,112 | 17.86 | 2025-03-03 |
| 174 | 2025-03-04 | 8,700,415 | 8,000 | 0.02 | 47,529,953,984 | 155,563,420 | 17.88 | 2025-02-28 |
| 175 | 2025-03-03 | 8,692,415 | 80,560 | 0.02 | 47,529,953,984 | 155,072,684 | 17.84 | 2025-02-27 |
| 176 | 2025-02-28 | 8,611,855 | 239,300 | 0.02 | 47,529,953,984 | 152,946,545 | 17.76 | 2025-02-26 |
| 177 | 2025-02-27 | 8,372,555 | 291,000 | 0.02 | 47,529,953,984 | 150,538,539 | 17.98 | 2025-02-25 |
| 178 | 2025-02-26 | 8,081,555 | 163,230 | 0.02 | 47,529,953,984 | 146,114,514 | 18.08 | 2025-02-24 |
| 179 | 2025-02-25 | 7,918,325 | 68,888 | 0.02 | 47,529,953,984 | 146,489,013 | 18.50 | 2025-02-21 |
| 180 | 2025-02-24 | 7,849,437 | -21,900 | 0.02 | 47,529,953,984 | 146,156,517 | 18.62 | 2025-02-20 |
| 181 | 2025-02-21 | 7,871,337 | 33,000 | 0.02 | 47,529,953,984 | 145,462,308 | 18.48 | 2025-02-19 |
| 182 | 2025-02-20 | 7,838,337 | 134,000 | 0.02 | 47,529,953,984 | 144,852,468 | 18.48 | 2025-02-18 |
| 183 | 2025-02-19 | 7,704,337 | 1,105 | 0.02 | 47,529,953,984 | 142,067,974 | 18.44 | 2025-02-17 |
| 184 | 2025-02-18 | 7,703,232 | 127,900 | 0.02 | 47,529,953,984 | 143,434,180 | 18.62 | 2025-02-14 |
| 185 | 2025-02-17 | 7,575,332 | 133,900 | 0.02 | 47,529,953,984 | 141,204,188 | 18.64 | 2025-02-13 |
| 186 | 2025-02-14 | 7,441,432 | -84,000 | 0.02 | 47,529,953,984 | 140,643,065 | 18.90 | 2025-02-12 |
| 187 | 2025-02-13 | 7,525,432 | 162,000 | 0.02 | 47,529,953,984 | 141,026,596 | 18.74 | 2025-02-11 |
| 188 | 2025-02-12 | 7,363,432 | 194,000 | 0.02 | 47,529,953,984 | 136,665,298 | 18.56 | 2025-02-10 |
| 189 | 2025-02-11 | 7,169,432 | -51,000 | 0.02 | 47,529,953,984 | 133,781,601 | 18.66 | 2025-02-07 |
| 190 | 2025-02-10 | 7,220,432 | -19,500 | 0.02 | 47,529,953,984 | 135,744,122 | 18.80 | 2025-02-06 |
| 191 | 2025-02-07 | 7,239,932 | 60,000 | 0.02 | 47,529,953,984 | 134,373,138 | 18.56 | 2025-02-05 |
| 192 | 2025-02-06 | 7,179,932 | -55,500 | 0.02 | 47,529,953,984 | 134,695,524 | 18.76 | 2025-02-04 |
| 193 | 2025-02-05 | 7,235,432 | 30,000 | 0.02 | 47,529,953,984 | 134,289,618 | 18.56 | 2025-02-03 |
| 194 | 2025-02-04 | 7,205,432 | 21,000 | 0.02 | 47,529,953,984 | 134,597,470 | 18.68 | 2025-01-27 |
| 195 | 2025-02-03 | 7,184,432 | 62,000 | 0.02 | 47,529,953,984 | 132,624,615 | 18.46 | 2025-01-24 |
| 196 | 2025-01-27 | 7,122,432 | 39,030 | 0.01 | 47,529,953,984 | 132,619,684 | 18.62 | 2025-01-23 |
| 197 | 2025-01-24 | 7,083,402 | 55,000 | 0.01 | 47,529,953,984 | 132,742,953 | 18.74 | 2025-01-22 |
| 198 | 2025-01-23 | 7,028,402 | 27,800 | 0.01 | 47,529,953,984 | 133,117,934 | 18.94 | 2025-01-21 |
| 199 | 2025-01-22 | 7,000,602 | 126,010 | 0.01 | 47,529,953,984 | 133,571,486 | 19.08 | 2025-01-20 |
| 200 | 2025-01-21 | 6,874,592 | 45,000 | 0.01 | 47,529,953,984 | 134,742,003 | 19.60 | 2025-01-17 |
| 201 | 2025-01-20 | 6,829,592 | -48,000 | 0.01 | 47,529,953,984 | 135,089,330 | 19.78 | 2025-01-16 |
| 202 | 2025-01-17 | 6,877,592 | 22,000 | 0.01 | 47,529,953,984 | 134,113,044 | 19.50 | 2025-01-15 |
| 203 | 2025-01-16 | 6,855,592 | 17,300 | 0.01 | 47,529,953,984 | 133,546,932 | 19.48 | 2025-01-14 |
| 204 | 2025-01-15 | 6,838,292 | -90,900 | 0.01 | 47,529,953,984 | 131,568,738 | 19.24 | 2025-01-13 |
| 205 | 2025-01-14 | 6,929,192 | 30,000 | 0.01 | 47,529,953,984 | 130,407,393 | 18.82 | 2025-01-10 |
| 206 | 2025-01-13 | 6,899,192 | -7,860 | 0.01 | 47,529,953,984 | 130,256,745 | 18.88 | 2025-01-09 |
| 207 | 2025-01-10 | 6,907,052 | -17,900 | 0.01 | 47,529,953,984 | 131,372,129 | 19.02 | 2025-01-08 |
| 208 | 2025-01-09 | 6,924,952 | -22,000 | 0.01 | 47,529,953,984 | 131,435,589 | 18.98 | 2025-01-07 |
| 209 | 2025-01-08 | 6,946,952 | 32,600 | 0.01 | 47,529,953,984 | 132,964,661 | 19.14 | 2025-01-06 |
| 210 | 2025-01-07 | 6,914,352 | 71,793 | 0.01 | 47,529,953,984 | 131,510,975 | 19.02 | 2025-01-03 |
| 211 | 2025-01-06 | 6,842,559 | 119,000 | 0.01 | 47,529,953,984 | 129,187,514 | 18.88 | 2025-01-02 |
| 212 | 2025-01-03 | 6,723,559 | 25,360 | 0.01 | 47,529,953,984 | 126,806,323 | 18.86 | 2024-12-30 |
| 213 | 2025-01-02 | 6,698,199 | -21,000 | 0.01 | 47,529,953,984 | 125,122,357 | 18.68 | 2024-12-27 |
| 214 | 2024-12-30 | 6,719,199 | -82,400 | 0.01 | 47,529,953,984 | 122,961,342 | 18.30 | 2024-12-23 |
| 215 | 2024-12-27 | 6,801,599 | 52,000 | 0.01 | 47,529,953,984 | 121,748,622 | 17.90 | 2024-12-20 |
| 216 | 2024-12-23 | 6,749,599 | 33,500 | 0.01 | 47,529,953,984 | 122,302,734 | 18.12 | 2024-12-19 |
| 217 | 2024-12-20 | 6,716,099 | 25,500 | 0.01 | 47,529,953,984 | 121,964,358 | 18.16 | 2024-12-18 |
| 218 | 2024-12-19 | 6,690,599 | -88,800 | 0.01 | 47,529,953,984 | 121,233,654 | 18.12 | 2024-12-17 |
| 219 | 2024-12-18 | 6,779,399 | -710 | 0.01 | 47,529,953,984 | 120,808,890 | 17.82 | 2024-12-16 |
| 220 | 2024-12-17 | 6,780,109 | 37,000 | 0.01 | 47,529,953,984 | 119,872,327 | 17.68 | 2024-12-13 |
| 221 | 2024-12-16 | 6,743,109 | -53,000 | 0.01 | 47,529,953,984 | 121,241,100 | 17.98 | 2024-12-12 |
| 222 | 2024-12-13 | 6,796,109 | -17,000 | 0.01 | 47,529,953,984 | 121,378,507 | 17.86 | 2024-12-11 |
| 223 | 2024-12-12 | 6,813,109 | -13,000 | 0.01 | 47,529,953,984 | 120,864,554 | 17.74 | 2024-12-10 |
| 224 | 2024-12-11 | 6,826,109 | -23,800 | 0.01 | 47,529,953,984 | 123,143,006 | 18.04 | 2024-12-09 |
| 225 | 2024-12-10 | 6,849,909 | -10,972 | 0.01 | 47,529,953,984 | 121,380,387 | 17.72 | 2024-12-06 |
| 226 | 2024-12-09 | 6,860,881 | 17,972 | 0.01 | 47,529,953,984 | 121,025,941 | 17.64 | 2024-12-05 |
| 227 | 2024-12-06 | 6,842,909 | -136,440 | 0.01 | 47,529,953,984 | 121,803,780 | 17.80 | 2024-12-04 |
| 228 | 2024-12-05 | 6,979,349 | -41,300 | 0.01 | 47,529,953,984 | 121,440,673 | 17.40 | 2024-12-03 |
| 229 | 2024-12-04 | 7,020,649 | 42,300 | 0.01 | 47,529,953,984 | 119,772,272 | 17.06 | 2024-12-02 |
| 230 | 2024-12-03 | 6,978,349 | -62,000 | 0.01 | 47,529,953,984 | 119,329,768 | 17.10 | 2024-11-29 |
| 231 | 2024-12-02 | 7,040,349 | 39,500 | 0.01 | 47,529,953,984 | 119,967,547 | 17.04 | 2024-11-28 |
| 232 | 2024-11-29 | 7,000,849 | 5,290 | 0.01 | 47,529,953,984 | 120,834,654 | 17.26 | 2024-11-27 |
| 233 | 2024-11-28 | 6,995,559 | -6,400 | 0.01 | 47,529,953,984 | 119,763,970 | 17.12 | 2024-11-26 |
| 234 | 2024-11-27 | 7,001,959 | -46,700 | 0.01 | 47,529,953,984 | 121,273,930 | 17.32 | 2024-11-25 |
| 235 | 2024-11-26 | 7,048,659 | 68,020 | 0.01 | 47,529,953,984 | 120,250,123 | 17.06 | 2024-11-22 |
| 236 | 2024-11-25 | 6,980,639 | -31,787 | 0.01 | 47,529,953,984 | 119,787,765 | 17.16 | 2024-11-21 |
| 237 | 2024-11-22 | 7,012,426 | 40,233 | 0.01 | 47,529,953,984 | 119,912,485 | 17.10 | 2024-11-20 |
| 238 | 2024-11-21 | 6,972,193 | 75,311 | 0.01 | 47,529,953,984 | 119,642,832 | 17.16 | 2024-11-19 |
| 239 | 2024-11-20 | 6,896,882 | -85,050 | 0.01 | 47,529,953,984 | 117,522,869 | 17.04 | 2024-11-18 |
| 240 | 2024-11-19 | 6,981,932 | 134,000 | 0.01 | 47,529,953,984 | 117,436,096 | 16.82 | 2024-11-15 |
| 241 | 2024-11-18 | 6,847,932 | 36,400 | 0.01 | 47,529,953,984 | 114,634,382 | 16.74 | 2024-11-14 |
| 242 | 2024-11-15 | 6,811,532 | 24,096 | 0.01 | 47,529,953,984 | 115,932,275 | 17.02 | 2024-11-13 |
| 243 | 2024-11-14 | 6,787,436 | 46,990 | 0.01 | 47,529,953,984 | 114,979,166 | 16.94 | 2024-11-12 |
| 244 | 2024-11-13 | 6,740,446 | 88,900 | 0.01 | 47,529,953,984 | 116,609,716 | 17.30 | 2024-11-11 |
| 245 | 2024-11-12 | 6,651,546 | 78,720 | 0.01 | 47,529,953,984 | 118,131,457 | 17.76 | 2024-11-08 |
| 246 | 2024-11-11 | 6,572,826 | 1,438 | 0.01 | 47,529,953,984 | 118,573,781 | 18.04 | 2024-11-07 |
| 247 | 2024-11-08 | 6,571,388 | 310,000 | 0.01 | 47,529,953,984 | 117,890,701 | 17.94 | 2024-11-06 |
| 248 | 2024-11-07 | 6,261,388 | 5,000 | 0.01 | 47,529,953,984 | 115,209,539 | 18.40 | 2024-11-05 |
| 249 | 2024-11-06 | 6,256,388 | 58,000 | 0.01 | 47,529,953,984 | 113,365,751 | 18.12 | 2024-11-04 |
| 250 | 2024-11-05 | 6,198,388 | -93,000 | 0.01 | 47,529,953,984 | 113,926,371 | 18.38 | 2024-11-01 |
| 251 | 2024-11-04 | 6,291,388 | 14,400 | 0.01 | 47,529,953,984 | 114,377,434 | 18.18 | 2024-10-31 |
| 252 | 2024-11-01 | 6,276,988 | 257,715 | 0.01 | 47,529,953,984 | 113,111,324 | 18.02 | 2024-10-30 |
| 253 | 2024-10-31 | 6,019,273 | 324,650 | 0.01 | 47,529,953,984 | 110,875,009 | 18.42 | 2024-10-29 |
| 254 | 2024-10-30 | 5,694,623 | 28,000 | 0.01 | 47,529,953,984 | 106,489,450 | 18.70 | 2024-10-28 |
| 255 | 2024-10-29 | 5,666,623 | 53,050 | 0.01 | 47,529,953,984 | 107,212,507 | 18.92 | 2024-10-25 |
| 256 | 2024-10-28 | 5,613,573 | 24,000 | 0.01 | 47,529,953,984 | 106,994,701 | 19.06 | 2024-10-24 |
| 257 | 2024-10-25 | 5,589,573 | 72,000 | 0.01 | 47,529,953,984 | 105,307,555 | 18.84 | 2024-10-23 |
| 258 | 2024-10-24 | 5,517,573 | 36,000 | 0.01 | 47,529,953,984 | 103,509,669 | 18.76 | 2024-10-22 |
| 259 | 2024-10-23 | 5,481,573 | 66,880 | 0.01 | 47,529,953,984 | 102,834,309 | 18.76 | 2024-10-21 |
| 260 | 2024-10-22 | 5,414,693 | 159,200 | 0.01 | 47,529,953,984 | 102,987,461 | 19.02 | 2024-10-18 |
| 261 | 2024-10-21 | 5,255,493 | 43,100 | 0.01 | 47,529,953,984 | 100,064,587 | 19.04 | 2024-10-17 |
| 262 | 2024-10-18 | 5,212,393 | 10,500 | 0.01 | 47,529,953,984 | 99,556,706 | 19.10 | 2024-10-16 |
| 263 | 2024-10-17 | 5,201,893 | 78,540 | 0.01 | 47,529,953,984 | 100,396,535 | 19.30 | 2024-10-15 |
| 264 | 2024-10-16 | 5,123,353 | 26,140 | 0.01 | 47,529,953,984 | 103,235,563 | 20.15 | 2024-10-14 |
| 265 | 2024-10-15 | 5,097,213 | -66,900 | 0.01 | 47,529,953,984 | 102,453,981 | 20.10 | 2024-10-10 |
| 266 | 2024-10-14 | 5,164,113 | 115,600 | 0.01 | 47,529,953,984 | 99,667,381 | 19.30 | 2024-10-09 |
| 267 | 2024-10-10 | 5,048,513 | 73,100 | 0.01 | 47,529,953,984 | 102,737,240 | 20.35 | 2024-10-08 |
| 268 | 2024-10-09 | 4,975,413 | -73,645 | 0.01 | 47,529,953,984 | 109,707,857 | 22.05 | 2024-10-07 |
| 269 | 2024-10-08 | 5,049,058 | 95,500 | 0.01 | 47,529,953,984 | 108,807,200 | 21.55 | 2024-10-04 |
| 270 | 2024-10-07 | 4,953,558 | -10,428 | 0.01 | 47,529,953,984 | 103,529,362 | 20.90 | 2024-10-03 |
| 271 | 2024-10-04 | 4,963,986 | -41,400 | 0.01 | 47,529,953,984 | 101,265,314 | 20.40 | 2024-10-02 |
| 272 | 2024-10-03 | 5,005,386 | -6,600 | 0.01 | 47,529,953,984 | 97,204,596 | 19.42 | 2024-09-30 |
| 273 | 2024-10-02 | 5,011,986 | 195,020 | 0.01 | 47,529,953,984 | 93,122,700 | 18.58 | 2024-09-27 |
| 274 | 2024-09-30 | 4,816,966 | 510,600 | 0.01 | 47,529,953,984 | 88,632,174 | 18.40 | 2024-09-26 |
| 275 | 2024-09-27 | 4,306,366 | 91,900 | 0.01 | 47,529,953,984 | 84,749,283 | 19.68 | 2024-09-25 |
| 276 | 2024-09-26 | 4,214,466 | -92,000 | 0.01 | 47,529,953,984 | 83,277,848 | 19.76 | 2024-09-24 |
| 277 | 2024-09-25 | 4,306,466 | 111,000 | 0.01 | 47,529,953,984 | 81,736,725 | 18.98 | 2024-09-23 |
| 278 | 2024-09-24 | 4,195,466 | -56,000 | 0.01 | 47,529,953,984 | 79,294,307 | 18.90 | 2024-09-20 |
| 279 | 2024-09-23 | 4,251,466 | 74,500 | 0.01 | 47,529,953,984 | 79,927,561 | 18.80 | 2024-09-19 |
| 280 | 2024-09-20 | 4,176,966 | -48,000 | 0.01 | 47,550,397,984 | 78,443,421 | 18.78 | 2024-09-17 |
| 281 | 2024-09-19 | 4,224,966 | 20,000 | 0.01 | 47,550,397,984 | 77,823,874 | 18.42 | 2024-09-16 |
| 282 | 2024-09-17 | 4,204,966 | -3,000 | 0.01 | 47,550,397,984 | 77,707,772 | 18.48 | 2024-09-13 |
| 283 | 2024-09-16 | 4,207,966 | 26,000 | 0.01 | 47,550,397,984 | 76,416,663 | 18.16 | 2024-09-12 |
| 284 | 2024-09-13 | 4,181,966 | -17,100 | 0.01 | 47,550,397,984 | 78,286,404 | 18.72 | 2024-09-11 |
| 285 | 2024-09-12 | 4,199,066 | 100,000 | 0.01 | 47,550,397,984 | 80,454,105 | 19.16 | 2024-09-10 |
| 286 | 2024-09-11 | 4,099,066 | 188,900 | 0.01 | 47,550,397,984 | 78,210,179 | 19.08 | 2024-09-09 |
| 287 | 2024-09-10 | 3,910,166 | 57,000 | 0.01 | 47,550,397,984 | 77,577,693 | 19.84 | 2024-09-05 |
| 288 | 2024-09-09 | 3,853,166 | 128,004 | 0.01 | 47,550,397,984 | 76,678,003 | 19.90 | 2024-09-04 |
| 289 | 2024-09-05 | 3,725,162 | -31,000 | 0.01 | 47,550,397,984 | 79,159,693 | 21.25 | 2024-09-03 |
| 290 | 2024-09-04 | 3,756,162 | 16,000 | 0.01 | 47,550,397,984 | 79,442,826 | 21.15 | 2024-09-02 |
| 291 | 2024-09-03 | 3,740,162 | 35,000 | 0.01 | 47,550,397,984 | 80,600,491 | 21.55 | 2024-08-30 |
| 292 | 2024-08-30 | 3,705,162 | 40,000 | 0.01 | 47,550,397,984 | 78,919,951 | 21.30 | 2024-08-28 |
| 293 | 2024-08-29 | 3,665,162 | 3,000 | 0.01 | 47,550,397,984 | 78,434,467 | 21.40 | 2024-08-27 |
| 294 | 2024-08-28 | 3,662,162 | -13,854 | 0.01 | 47,550,397,984 | 75,806,753 | 20.70 | 2024-08-26 |
| 295 | 2024-08-27 | 3,676,016 | -8,000 | 0.01 | 47,550,397,984 | 75,174,527 | 20.45 | 2024-08-23 |
| 296 | 2024-08-26 | 3,684,016 | -26,000 | 0.01 | 47,550,397,984 | 74,601,324 | 20.25 | 2024-08-22 |
| 297 | 2024-08-23 | 3,710,016 | -5,000 | 0.01 | 47,550,397,984 | 75,498,826 | 20.35 | 2024-08-21 |
| 298 | 2024-08-22 | 3,715,016 | 15,100 | 0.01 | 47,550,397,984 | 74,857,572 | 20.15 | 2024-08-20 |
| 299 | 2024-08-21 | 3,699,916 | 64,010 | 0.01 | 47,550,397,984 | 76,033,274 | 20.55 | 2024-08-19 |
| 300 | 2024-08-20 | 3,635,906 | -126,000 | 0.01 | 47,550,397,984 | 74,899,664 | 20.60 | 2024-08-16 |
| 301 | 2024-08-19 | 3,761,906 | 20,200 | 0.01 | 47,550,397,984 | 74,937,168 | 19.92 | 2024-08-15 |
| 302 | 2024-08-16 | 3,741,706 | -4,000 | 0.01 | 47,550,397,984 | 74,759,286 | 19.98 | 2024-08-14 |
| 303 | 2024-08-15 | 3,745,706 | -61,000 | 0.01 | 47,550,397,984 | 75,101,405 | 20.05 | 2024-08-13 |
| 304 | 2024-08-14 | 3,806,706 | 88,504 | 0.01 | 47,550,397,984 | 75,144,376 | 19.74 | 2024-08-12 |
| 305 | 2024-08-13 | 3,718,202 | 32,100 | 0.01 | 47,550,397,984 | 73,992,220 | 19.90 | 2024-08-09 |
| 306 | 2024-08-12 | 3,686,102 | -120,000 | 0.01 | 47,550,397,984 | 72,395,043 | 19.64 | 2024-08-08 |
| 307 | 2024-08-09 | 3,806,102 | 47,500 | 0.01 | 47,550,397,984 | 73,229,402 | 19.24 | 2024-08-07 |
| 308 | 2024-08-08 | 3,758,602 | -4,180 | 0.01 | 47,550,397,984 | 70,887,234 | 18.86 | 2024-08-06 |
| 309 | 2024-08-07 | 3,762,782 | 69,000 | 0.01 | 47,550,397,984 | 71,869,136 | 19.10 | 2024-08-05 |
| 310 | 2024-08-06 | 3,693,782 | 27,493 | 0.01 | 47,550,397,984 | 75,353,153 | 20.40 | 2024-08-02 |
| 311 | 2024-08-05 | 3,666,289 | 34,000 | 0.01 | 47,550,397,984 | 76,625,440 | 20.90 | 2024-08-01 |
| 312 | 2024-08-02 | 3,632,289 | -46,033 | 0.01 | 47,550,397,984 | 74,461,925 | 20.50 | 2024-07-31 |
| 313 | 2024-08-01 | 3,678,322 | 104,595 | 0.01 | 47,550,397,984 | 73,272,174 | 19.92 | 2024-07-30 |
| 314 | 2024-07-31 | 3,573,727 | -77,000 | 0.01 | 47,566,763,984 | 73,618,776 | 20.60 | 2024-07-29 |
| 315 | 2024-07-30 | 3,650,727 | 17,995 | 0.01 | 47,566,763,984 | 72,649,467 | 19.90 | 2024-07-26 |
| 316 | 2024-07-29 | 3,632,732 | 68,200 | 0.01 | 47,566,763,984 | 71,928,094 | 19.80 | 2024-07-25 |
| 317 | 2024-07-26 | 3,564,532 | -31,000 | 0.01 | 47,566,763,984 | 73,429,359 | 20.60 | 2024-07-24 |
| 318 | 2024-07-25 | 3,595,532 | 14,033 | 0.01 | 47,566,763,984 | 73,169,076 | 20.35 | 2024-07-23 |
| 319 | 2024-07-24 | 3,581,499 | 13,407 | 0.01 | 47,566,763,984 | 73,241,655 | 20.45 | 2024-07-22 |
| 320 | 2024-07-23 | 3,568,092 | 55,400 | 0.01 | 47,566,763,984 | 73,145,886 | 20.50 | 2024-07-19 |
| 321 | 2024-07-22 | 3,512,692 | -20,000 | 0.01 | 47,566,763,984 | 75,698,513 | 21.55 | 2024-07-18 |
| 322 | 2024-07-19 | 3,532,692 | 31,528 | 0.01 | 47,566,763,984 | 74,716,436 | 21.15 | 2024-07-17 |
| 323 | 2024-07-18 | 3,501,164 | 62,000 | 0.01 | 47,566,763,984 | 78,075,957 | 22.30 | 2024-07-16 |
| 324 | 2024-07-17 | 3,439,164 | 59,705 | 0.01 | 47,566,763,984 | 77,381,190 | 22.50 | 2024-07-15 |
| 325 | 2024-07-16 | 3,379,459 | -55,730 | 0.01 | 47,566,763,984 | 77,220,638 | 22.85 | 2024-07-12 |
| 326 | 2024-07-15 | 3,435,189 | -121,980 | 0.01 | 47,566,763,984 | 77,635,271 | 22.60 | 2024-07-11 |
| 327 | 2024-07-12 | 3,557,169 | 51,237 | 0.01 | 47,566,763,984 | 78,791,293 | 22.15 | 2024-07-10 |
| 328 | 2024-07-11 | 3,505,932 | 95,000 | 0.01 | 47,566,763,984 | 80,461,139 | 22.95 | 2024-07-09 |
| 329 | 2024-07-10 | 3,410,932 | 5,000 | 0.01 | 47,566,763,984 | 78,963,076 | 23.15 | 2024-07-08 |
| 330 | 2024-07-09 | 3,405,932 | -94,750 | 0.01 | 47,566,763,984 | 79,187,919 | 23.25 | 2024-07-05 |
| 331 | 2024-07-08 | 3,500,682 | 12,080 | 0.01 | 47,566,763,984 | 81,915,959 | 23.40 | 2024-07-04 |
| 332 | 2024-07-05 | 3,488,602 | 50,900 | 0.01 | 47,566,763,984 | 81,633,287 | 23.40 | 2024-07-03 |
| 333 | 2024-07-04 | 3,437,702 | -30,984 | 0.01 | 47,566,763,984 | 80,442,227 | 23.40 | 2024-07-02 |
| 334 | 2024-07-03 | 3,468,686 | -48,003 | 0.01 | 47,566,763,984 | 77,698,566 | 22.40 | 2024-06-28 |
| 335 | 2024-07-02 | 3,516,689 | 3,000 | 0.01 | 47,566,763,984 | 76,487,986 | 21.75 | 2024-06-27 |
| 336 | 2024-06-28 | 3,513,689 | 5,053 | 0.01 | 47,566,763,984 | 79,233,687 | 22.55 | 2024-06-26 |
| 337 | 2024-06-27 | 3,508,636 | -29,170 | 0.01 | 47,566,763,984 | 79,646,037 | 22.70 | 2024-06-25 |
| 338 | 2024-06-26 | 3,537,806 | 76,072 | 0.01 | 47,566,763,984 | 79,777,525 | 22.55 | 2024-06-24 |
| 339 | 2024-06-25 | 3,461,734 | 292,100 | 0.01 | 47,566,763,984 | 78,754,449 | 22.75 | 2024-06-21 |
| 340 | 2024-06-24 | 3,169,634 | 70,200 | 0.01 | 47,566,763,984 | 74,486,399 | 23.50 | 2024-06-20 |
| 341 | 2024-06-21 | 3,099,434 | -49,000 | 0.01 | 47,566,763,984 | 70,357,152 | 22.70 | 2024-06-19 |
| 342 | 2024-06-20 | 3,148,434 | -34,896 | 0.01 | 47,566,763,984 | 67,533,909 | 21.45 | 2024-06-18 |
| 343 | 2024-06-19 | 3,183,330 | 29,000 | 0.01 | 47,566,763,984 | 67,168,263 | 21.10 | 2024-06-17 |
| 344 | 2024-06-18 | 3,154,330 | 19,250 | 0.01 | 47,566,763,984 | 67,187,229 | 21.30 | 2024-06-14 |
| 345 | 2024-06-17 | 3,135,080 | 15,000 | 0.01 | 47,566,763,984 | 67,090,712 | 21.40 | 2024-06-13 |
| 346 | 2024-06-14 | 3,120,080 | 66,000 | 0.01 | 47,566,763,984 | 68,017,744 | 21.80 | 2024-06-12 |
| 347 | 2024-06-13 | 3,054,080 | 7,500 | 0.01 | 47,566,763,984 | 65,051,904 | 21.30 | 2024-06-11 |
| 348 | 2024-06-12 | 3,046,580 | 23,250 | 0.01 | 47,566,763,984 | 64,739,825 | 21.25 | 2024-06-07 |
| 349 | 2024-06-11 | 3,023,330 | -87,000 | 0.01 | 47,566,763,984 | 63,792,263 | 21.10 | 2024-06-06 |
| 350 | 2024-06-07 | 3,110,330 | 17,000 | 0.01 | 47,566,763,984 | 63,139,699 | 20.30 | 2024-06-05 |
| 351 | 2024-06-06 | 3,093,330 | 45,250 | 0.01 | 47,566,763,984 | 63,877,265 | 20.65 | 2024-06-04 |
| 352 | 2024-06-05 | 3,048,080 | 68,000 | 0.01 | 47,566,763,984 | 64,162,084 | 21.05 | 2024-06-03 |
| 353 | 2024-06-04 | 2,980,080 | -1,000 | 0.01 | 47,566,763,984 | 62,283,672 | 20.90 | 2024-05-31 |
| 354 | 2024-06-03 | 2,981,080 | -14,976 | 0.01 | 47,566,763,984 | 60,963,086 | 20.45 | 2024-05-30 |
| 355 | 2024-05-31 | 2,996,056 | -25,300 | 0.01 | 47,566,763,984 | 62,767,373 | 20.95 | 2024-05-29 |
| 356 | 2024-05-30 | 3,021,356 | -59,000 | 0.01 | 47,566,763,984 | 62,239,934 | 20.60 | 2024-05-28 |
| 357 | 2024-05-29 | 3,080,356 | -249,600 | 0.01 | 47,566,763,984 | 62,993,280 | 20.45 | 2024-05-27 |
| 358 | 2024-05-28 | 3,329,956 | 54,000 | 0.01 | 47,566,763,984 | 65,333,737 | 19.62 | 2024-05-24 |
| 359 | 2024-05-27 | 3,275,956 | -18,000 | 0.01 | 47,566,763,984 | 62,832,836 | 19.18 | 2024-05-23 |
| 360 | 2024-05-24 | 3,293,956 | 60,000 | 0.01 | 47,566,763,984 | 62,716,922 | 19.04 | 2024-05-22 |
| 361 | 2024-05-23 | 3,233,956 | 9,000 | 0.01 | 47,566,763,984 | 62,156,634 | 19.22 | 2024-05-21 |
| 362 | 2024-05-22 | 3,224,956 | 60,000 | 0.01 | 47,566,763,984 | 63,402,635 | 19.66 | 2024-05-20 |
| 363 | 2024-05-21 | 3,164,956 | 51,000 | 0.01 | 47,566,763,984 | 61,273,548 | 19.36 | 2024-05-17 |
| 364 | 2024-05-20 | 3,113,956 | 127,300 | 0.01 | 47,566,763,984 | 60,161,630 | 19.32 | 2024-05-16 |
| 365 | 2024-05-17 | 2,986,656 | 115,500 | 0.01 | 47,566,763,984 | 58,359,258 | 19.54 | 2024-05-14 |
| 366 | 2024-05-16 | 2,871,156 | 194,835 | 0.01 | 47,566,763,984 | 57,423,120 | 20.00 | 2024-05-13 |
| 367 | 2024-05-14 | 2,676,321 | -28,400 | 0.01 | 47,566,763,984 | 54,864,581 | 20.50 | 2024-05-10 |
| 368 | 2024-05-13 | 2,704,721 | 51,250 | 0.01 | 47,566,763,984 | 53,878,042 | 19.92 | 2024-05-09 |
| 369 | 2024-05-10 | 2,653,471 | -24,200 | 0.01 | 47,566,763,984 | 52,591,795 | 19.82 | 2024-05-08 |
| 370 | 2024-05-09 | 2,677,671 | 29,000 | 0.01 | 47,566,763,984 | 53,071,439 | 19.82 | 2024-05-07 |
| 371 | 2024-05-08 | 2,648,671 | 107,600 | 0.01 | 47,566,763,984 | 52,231,792 | 19.72 | 2024-05-06 |
| 372 | 2024-05-07 | 2,541,071 | 31,000 | 0.01 | 47,566,763,984 | 51,583,741 | 20.30 | 2024-05-03 |
| 373 | 2024-05-06 | 2,510,071 | 24,000 | 0.01 | 47,566,763,984 | 50,703,434 | 20.20 | 2024-05-02 |
| 374 | 2024-05-03 | 2,486,071 | 11,000 | 0.01 | 47,566,763,984 | 50,467,241 | 20.30 | 2024-04-30 |
| 375 | 2024-05-02 | 2,475,071 | 12,000 | 0.01 | 47,566,763,984 | 48,907,403 | 19.76 | 2024-04-29 |
| 376 | 2024-04-30 | 2,463,071 | 15,000 | 0.01 | 47,566,763,984 | 48,473,237 | 19.68 | 2024-04-26 |
| 377 | 2024-04-29 | 2,448,071 | 4,000 | 0.01 | 47,566,763,984 | 46,513,349 | 19.00 | 2024-04-25 |
| 378 | 2024-04-26 | 2,444,071 | 1,000 | 0.01 | 47,566,763,984 | 45,753,009 | 18.72 | 2024-04-24 |
| 379 | 2024-04-25 | 2,443,071 | 14,000 | 0.01 | 47,566,763,984 | 45,001,368 | 18.42 | 2024-04-23 |
| 380 | 2024-04-23 | 2,429,071 | 11,000 | 0.01 | 47,566,763,984 | 45,229,302 | 18.62 | 2024-04-19 |
| 381 | 2024-04-22 | 2,418,071 | -25,900 | 0.01 | 47,566,763,984 | 44,492,506 | 18.40 | 2024-04-18 |
| 382 | 2024-04-19 | 2,443,971 | 54,000 | 0.01 | 47,566,763,984 | 45,995,534 | 18.82 | 2024-04-17 |
| 383 | 2024-04-18 | 2,389,971 | 4,000 | 0.01 | 47,566,763,984 | 45,409,449 | 19.00 | 2024-04-16 |
| 384 | 2024-04-17 | 2,385,971 | 23,000 | 0.01 | 47,566,763,984 | 46,240,118 | 19.38 | 2024-04-15 |
| 385 | 2024-04-16 | 2,362,971 | 18,000 | 0.00 | 47,566,763,984 | 45,132,746 | 19.10 | 2024-04-12 |
| 386 | 2024-04-15 | 2,344,971 | -48,000 | 0.00 | 47,566,763,984 | 45,398,639 | 19.36 | 2024-04-11 |
| 387 | 2024-04-12 | 2,392,971 | -19,000 | 0.01 | 47,566,763,984 | 45,849,324 | 19.16 | 2024-04-10 |
| 388 | 2024-04-11 | 2,411,971 | 41,000 | 0.01 | 47,566,763,984 | 45,489,773 | 18.86 | 2024-04-09 |
| 389 | 2024-04-10 | 2,370,971 | 40,000 | 0.00 | 47,566,763,984 | 45,332,966 | 19.12 | 2024-04-08 |
| 390 | 2024-04-09 | 2,330,971 | -15,000 | 0.00 | 47,566,763,984 | 44,987,740 | 19.30 | 2024-04-05 |
| 391 | 2024-04-08 | 2,345,971 | 23,000 | 0.00 | 47,566,763,984 | 44,901,885 | 19.14 | 2024-04-03 |
| 392 | 2024-04-05 | 2,322,971 | 12,000 | 0.00 | 47,566,763,984 | 44,508,124 | 19.16 | 2024-04-02 |
| 393 | 2024-04-03 | 2,310,971 | -36,000 | 0.00 | 47,566,763,984 | 41,874,795 | 18.12 | 2024-03-28 |
| 394 | 2024-04-02 | 2,346,971 | 26,000 | 0.00 | 47,566,763,984 | 41,306,690 | 17.60 | 2024-03-27 |
| 395 | 2024-03-28 | 2,320,971 | 27,000 | 0.00 | 47,566,763,984 | 41,684,639 | 17.96 | 2024-03-26 |
| 396 | 2024-03-27 | 2,293,971 | 6,400 | 0.00 | 47,566,763,984 | 41,337,357 | 18.02 | 2024-03-25 |
| 397 | 2024-03-26 | 2,287,571 | -14,900 | 0.00 | 47,566,763,984 | 40,535,758 | 17.72 | 2024-03-22 |
| 398 | 2024-03-25 | 2,302,471 | 31,000 | 0.00 | 47,566,763,984 | 41,951,022 | 18.22 | 2024-03-21 |
| 399 | 2024-03-22 | 2,271,471 | 8,000 | 0.00 | 47,566,763,984 | 41,068,196 | 18.08 | 2024-03-20 |
| 400 | 2024-03-21 | 2,263,471 | -19,000 | 0.00 | 47,566,763,984 | 40,108,706 | 17.72 | 2024-03-19 |
| 401 | 2024-03-20 | 2,282,471 | 7,000 | 0.00 | 47,566,763,984 | 39,851,944 | 17.46 | 2024-03-18 |
| 402 | 2024-03-19 | 2,275,471 | 16,200 | 0.00 | 47,566,763,984 | 39,775,233 | 17.48 | 2024-03-15 |
| 403 | 2024-03-18 | 2,259,271 | 36,000 | 0.00 | 47,566,763,984 | 40,034,282 | 17.72 | 2024-03-14 |
| 404 | 2024-03-15 | 2,223,271 | -32,000 | 0.00 | 47,566,763,984 | 39,085,104 | 17.58 | 2024-03-13 |
| 405 | 2024-03-14 | 2,255,271 | 18,000 | 0.00 | 47,566,763,984 | 39,196,610 | 17.38 | 2024-03-12 |
| 406 | 2024-03-13 | 2,237,271 | 51,000 | 0.00 | 47,566,763,984 | 38,749,534 | 17.32 | 2024-03-11 |
| 407 | 2024-03-12 | 2,186,271 | 97,800 | 0.00 | 47,566,763,984 | 39,265,427 | 17.96 | 2024-03-08 |
| 408 | 2024-03-11 | 2,088,471 | -23,000 | 0.00 | 47,566,763,984 | 35,921,701 | 17.20 | 2024-03-07 |
| 409 | 2024-03-08 | 2,111,471 | 2,000 | 0.00 | 47,566,763,984 | 35,346,025 | 16.74 | 2024-03-06 |
| 410 | 2024-03-07 | 2,109,471 | 25,100 | 0.00 | 47,566,763,984 | 35,143,787 | 16.66 | 2024-03-05 |
| 411 | 2024-03-06 | 2,084,371 | -53,000 | 0.00 | 47,566,763,984 | 34,808,996 | 16.70 | 2024-03-04 |
| 412 | 2024-03-05 | 2,137,371 | 34,000 | 0.00 | 47,566,763,984 | 34,539,915 | 16.16 | 2024-03-01 |
| 413 | 2024-03-04 | 2,103,371 | -11,000 | 0.00 | 47,566,763,984 | 33,822,206 | 16.08 | 2024-02-29 |
| 414 | 2024-03-01 | 2,114,371 | 37,000 | 0.00 | 47,566,763,984 | 34,760,259 | 16.44 | 2024-02-28 |
| 415 | 2024-02-29 | 2,077,371 | 25,800 | 0.00 | 47,566,763,984 | 34,858,285 | 16.78 | 2024-02-27 |
| 416 | 2024-02-28 | 2,051,571 | 37,100 | 0.00 | 47,566,763,984 | 34,466,393 | 16.80 | 2024-02-26 |
| 417 | 2024-02-27 | 2,014,471 | 24,000 | 0.00 | 47,566,763,984 | 32,956,746 | 16.36 | 2024-02-23 |
| 418 | 2024-02-26 | 1,990,471 | -56,000 | 0.00 | 47,566,763,984 | 32,404,868 | 16.28 | 2024-02-22 |
| 419 | 2024-02-23 | 2,046,471 | 56,000 | 0.00 | 47,566,763,984 | 31,474,724 | 15.38 | 2024-02-21 |
| 420 | 2024-02-22 | 1,990,471 | 9,000 | 0.00 | 47,566,763,984 | 31,011,538 | 15.58 | 2024-02-20 |
| 421 | 2024-02-21 | 1,981,471 | -14,000 | 0.00 | 47,566,763,984 | 29,880,583 | 15.08 | 2024-02-19 |
| 422 | 2024-02-20 | 1,995,471 | 29,000 | 0.00 | 47,566,763,984 | 29,173,786 | 14.62 | 2024-02-16 |
| 423 | 2024-02-16 | 1,966,471 | -2,000 | 0.00 | 47,566,763,984 | 28,553,159 | 14.52 | 2024-02-14 |
| 424 | 2024-02-15 | 1,968,471 | 27,000 | 0.00 | 47,566,763,984 | 28,818,415 | 14.64 | 2024-02-08 |
| 425 | 2024-02-07 | 1,941,471 | -1,000 | 0.00 | 47,566,763,984 | 27,918,353 | 14.38 | 2024-02-05 |
| 426 | 2024-02-05 | 1,942,471 | 27,000 | 0.00 | 47,566,763,984 | 27,816,185 | 14.32 | 2024-02-01 |
| 427 | 2024-02-02 | 1,915,471 | 26,000 | 0.00 | 47,566,763,984 | 27,697,711 | 14.46 | 2024-01-31 |
| 428 | 2024-02-01 | 1,889,471 | 3,000 | 0.00 | 47,566,763,984 | 27,397,330 | 14.50 | 2024-01-30 |
| 429 | 2024-01-31 | 1,886,471 | 53,700 | 0.00 | 47,566,763,984 | 27,731,124 | 14.70 | 2024-01-29 |
| 430 | 2024-01-30 | 1,832,771 | -475,000 | 0.00 | 47,566,763,984 | 26,721,801 | 14.58 | 2024-01-26 |
| 431 | 2024-01-29 | 2,307,771 | -109,000 | 0.00 | 47,566,763,984 | 33,324,213 | 14.44 | 2024-01-25 |
| 432 | 2024-01-26 | 2,416,771 | -4,000 | 0.01 | 47,566,763,984 | 33,303,104 | 13.78 | 2024-01-24 |
| 433 | 2024-01-25 | 2,420,771 | -7,000 | 0.01 | 47,566,763,984 | 32,099,423 | 13.26 | 2024-01-23 |
| 434 | 2024-01-24 | 2,427,771 | 10,000 | 0.01 | 47,566,763,984 | 31,803,800 | 13.10 | 2024-01-22 |
| 435 | 2024-01-23 | 2,417,771 | 8,000 | 0.01 | 47,566,763,984 | 31,914,577 | 13.20 | 2024-01-19 |
| 436 | 2024-01-22 | 2,409,771 | -2,000 | 0.01 | 47,566,763,984 | 32,001,759 | 13.28 | 2024-01-18 |
| 437 | 2024-01-19 | 2,411,771 | 7,000 | 0.01 | 47,566,763,984 | 31,787,142 | 13.18 | 2024-01-17 |
| 438 | 2024-01-18 | 2,404,771 | 20,000 | 0.01 | 47,566,763,984 | 32,464,409 | 13.50 | 2024-01-16 |
| 439 | 2024-01-17 | 2,384,771 | 2,300 | 0.01 | 47,566,763,984 | 32,385,190 | 13.58 | 2024-01-15 |
| 440 | 2024-01-16 | 2,382,471 | -6,000 | 0.01 | 47,566,763,984 | 32,068,060 | 13.46 | 2024-01-12 |
| 441 | 2024-01-15 | 2,388,471 | 12,000 | 0.01 | 47,566,763,984 | 31,575,587 | 13.22 | 2024-01-11 |
| 442 | 2024-01-12 | 2,376,471 | 4,000 | 0.00 | 47,566,763,984 | 31,749,653 | 13.36 | 2024-01-10 |
| 443 | 2024-01-11 | 2,372,471 | 4,000 | 0.00 | 47,566,763,984 | 32,028,359 | 13.50 | 2024-01-09 |
| 444 | 2024-01-10 | 2,368,471 | 1,000 | 0.00 | 47,566,763,984 | 32,400,683 | 13.68 | 2024-01-08 |
| 445 | 2024-01-09 | 2,367,471 | 10,000 | 0.00 | 47,566,763,984 | 32,150,256 | 13.58 | 2024-01-05 |
| 446 | 2024-01-08 | 2,357,471 | -18,000 | 0.00 | 47,566,763,984 | 31,495,813 | 13.36 | 2024-01-04 |
| 447 | 2024-01-05 | 2,375,471 | 3,000 | 0.00 | 47,566,763,984 | 30,881,123 | 13.00 | 2024-01-03 |
| 448 | 2024-01-04 | 2,372,471 | -2,000 | 0.00 | 47,566,763,984 | 31,316,617 | 13.20 | 2024-01-02 |
| 449 | 2024-01-03 | 2,374,471 | 5,000 | 0.00 | 47,566,763,984 | 30,868,123 | 13.00 | 2023-12-29 |
| 450 | 2023-12-29 | 2,369,471 | -15,000 | 0.00 | 47,566,763,984 | 30,376,618 | 12.82 | 2023-12-27 |
| 451 | 2023-12-28 | 2,384,471 | -2,000 | 0.01 | 47,566,763,984 | 29,615,130 | 12.42 | 2023-12-22 |
| 452 | 2023-12-27 | 2,386,471 | 2,000 | 0.01 | 47,566,763,984 | 29,449,052 | 12.34 | 2023-12-21 |
| 453 | 2023-12-21 | 2,384,471 | -2,000 | 0.01 | 47,566,763,984 | 29,472,062 | 12.36 | 2023-12-19 |
| 454 | 2023-12-19 | 2,386,471 | -2,000 | 0.01 | 47,566,763,984 | 29,258,134 | 12.26 | 2023-12-15 |
| 455 | 2023-12-18 | 2,388,471 | 7,000 | 0.01 | 47,566,763,984 | 28,613,883 | 11.98 | 2023-12-14 |
| 456 | 2023-12-15 | 2,381,471 | -3,000 | 0.01 | 47,566,763,984 | 28,720,540 | 12.06 | 2023-12-13 |
| 457 | 2023-12-13 | 2,384,471 | 5,000 | 0.01 | 47,566,763,984 | 29,519,751 | 12.38 | 2023-12-11 |
| 458 | 2023-12-11 | 2,379,471 | 5,000 | 0.01 | 47,566,763,984 | 29,648,209 | 12.46 | 2023-12-07 |
| 459 | 2023-12-07 | 2,374,471 | -3,000 | 0.00 | 47,566,763,984 | 30,488,208 | 12.84 | 2023-12-05 |
| 460 | 2023-12-06 | 2,377,471 | 1,000 | 0.00 | 47,566,763,984 | 30,574,277 | 12.86 | 2023-12-04 |
| 461 | 2023-12-05 | 2,376,471 | 3,000 | 0.00 | 47,566,763,984 | 30,466,358 | 12.82 | 2023-12-01 |
| 462 | 2023-12-04 | 2,373,471 | 47,000 | 0.00 | 47,566,763,984 | 30,997,531 | 13.06 | 2023-11-30 |
| 463 | 2023-12-01 | 2,326,471 | -1,000 | 0.00 | 47,566,763,984 | 29,918,417 | 12.86 | 2023-11-29 |
| 464 | 2023-11-30 | 2,327,471 | -1,000 | 0.00 | 47,566,763,984 | 29,884,728 | 12.84 | 2023-11-28 |
| 465 | 2023-11-29 | 2,328,471 | 2,270 | 0.00 | 47,566,763,984 | 30,083,845 | 12.92 | 2023-11-27 |
| 466 | 2023-11-28 | 2,326,201 | -1,000 | 0.00 | 47,566,763,984 | 29,914,945 | 12.86 | 2023-11-24 |
| 467 | 2023-11-24 | 2,327,201 | 1,000 | 0.00 | 47,566,763,984 | 30,067,437 | 12.92 | 2023-11-22 |
| 468 | 2023-11-23 | 2,326,201 | -3,000 | 0.00 | 47,566,763,984 | 30,101,041 | 12.94 | 2023-11-21 |
| 469 | 2023-11-22 | 2,329,201 | -14,000 | 0.00 | 47,566,763,984 | 30,233,029 | 12.98 | 2023-11-20 |
| 470 | 2023-11-21 | 2,343,201 | 18,000 | 0.00 | 47,566,763,984 | 29,805,517 | 12.72 | 2023-11-17 |
| 471 | 2023-11-20 | 2,325,201 | 1,000 | 0.00 | 47,566,763,984 | 30,227,613 | 13.00 | 2023-11-16 |
| 472 | 2023-11-15 | 2,324,201 | -52,000 | 0.00 | 47,566,763,984 | 29,982,193 | 12.90 | 2023-11-13 |
| 473 | 2023-11-14 | 2,376,201 | -30,000 | 0.00 | 47,566,763,984 | 29,940,133 | 12.60 | 2023-11-10 |
| 474 | 2023-11-13 | 2,406,201 | -7,000 | 0.01 | 47,566,763,984 | 30,270,009 | 12.58 | 2023-11-09 |
| 475 | 2023-11-10 | 2,413,201 | 4,000 | 0.01 | 47,566,763,984 | 30,165,013 | 12.50 | 2023-11-08 |
| 476 | 2023-11-09 | 2,409,201 | 4,000 | 0.01 | 47,566,763,984 | 30,885,957 | 12.82 | 2023-11-07 |
| 477 | 2023-11-08 | 2,405,201 | 3,000 | 0.01 | 47,566,763,984 | 30,786,573 | 12.80 | 2023-11-06 |
| 478 | 2023-11-07 | 2,402,201 | -1,000 | 0.01 | 47,566,763,984 | 31,709,053 | 13.20 | 2023-11-03 |
| 479 | 2023-11-03 | 2,403,201 | -6,000 | 0.01 | 47,566,763,984 | 31,001,293 | 12.90 | 2023-11-01 |
| 480 | 2023-11-02 | 2,409,201 | 2,000 | 0.01 | 47,566,763,984 | 30,548,669 | 12.68 | 2023-10-31 |
| 481 | 2023-11-01 | 2,407,201 | 4,000 | 0.01 | 47,566,763,984 | 30,956,605 | 12.86 | 2023-10-30 |
| 482 | 2023-10-30 | 2,403,201 | -1,000 | 0.01 | 47,566,763,984 | 31,818,381 | 13.24 | 2023-10-26 |
| 483 | 2023-10-27 | 2,404,201 | 10,000 | 0.01 | 47,566,763,984 | 31,350,781 | 13.04 | 2023-10-25 |
| 484 | 2023-10-25 | 2,394,201 | 2,000 | 0.01 | 47,566,763,984 | 32,178,061 | 13.44 | 2023-10-20 |
| 485 | 2023-10-24 | 2,392,201 | -4,000 | 0.01 | 47,566,763,984 | 32,246,869 | 13.48 | 2023-10-19 |
| 486 | 2023-10-20 | 2,396,201 | -3,000 | 0.01 | 47,566,763,984 | 32,923,802 | 13.74 | 2023-10-18 |
| 487 | 2023-10-19 | 2,399,201 | -4,000 | 0.01 | 47,566,763,984 | 32,485,182 | 13.54 | 2023-10-17 |
| 488 | 2023-10-18 | 2,403,201 | -1,000 | 0.01 | 47,566,763,984 | 32,539,342 | 13.54 | 2023-10-16 |
| 489 | 2023-10-17 | 2,404,201 | 2,000 | 0.01 | 47,566,763,984 | 32,504,798 | 13.52 | 2023-10-13 |
| 490 | 2023-10-16 | 2,402,201 | 1,000 | 0.01 | 47,566,763,984 | 32,477,758 | 13.52 | 2023-10-12 |
| 491 | 2023-10-13 | 2,401,201 | -8,000 | 0.01 | 47,566,763,984 | 32,800,406 | 13.66 | 2023-10-11 |
| 492 | 2023-10-12 | 2,409,201 | 7,000 | 0.01 | 47,566,763,984 | 32,572,398 | 13.52 | 2023-10-10 |
| 493 | 2023-10-11 | 2,402,201 | -8,000 | 0.01 | 47,566,763,984 | 32,189,493 | 13.40 | 2023-10-09 |
| 494 | 2023-10-09 | 2,410,201 | 10,000 | 0.01 | 47,566,763,984 | 31,621,837 | 13.12 | 2023-10-05 |
| 495 | 2023-10-06 | 2,400,201 | 1,000 | 0.01 | 47,566,763,984 | 31,634,649 | 13.18 | 2023-10-04 |
| 496 | 2023-10-05 | 2,399,201 | 212,000 | 0.01 | 47,566,763,984 | 32,053,325 | 13.36 | 2023-10-03 |
| 497 | 2023-10-03 | 2,187,201 | -199,000 | 0.00 | 47,566,763,984 | 30,183,374 | 13.80 | 2023-09-28 |
| 498 | 2023-09-29 | 2,386,201 | -12,000 | 0.01 | 47,566,763,984 | 32,452,334 | 13.60 | 2023-09-27 |
| 499 | 2023-09-28 | 2,398,201 | 6,000 | 0.01 | 47,566,763,984 | 32,135,893 | 13.40 | 2023-09-26 |
| 500 | 2023-09-26 | 2,392,201 | 1,000 | 0.01 | 47,566,763,984 | 32,820,998 | 13.72 | 2023-09-22 |
| 501 | 2023-09-25 | 2,391,201 | 1,200 | 0.01 | 47,566,763,984 | 32,759,454 | 13.70 | 2023-09-21 |
| 502 | 2023-09-20 | 2,390,001 | -27,850 | 0.01 | 47,566,763,984 | 32,838,614 | 13.74 | 2023-09-18 |
| 503 | 2023-09-19 | 2,417,851 | 28,000 | 0.01 | 47,566,763,984 | 33,221,273 | 13.74 | 2023-09-15 |
| 504 | 2023-09-18 | 2,389,851 | -15,000 | 0.01 | 47,566,763,984 | 32,979,944 | 13.80 | 2023-09-14 |
| 505 | 2023-09-15 | 2,404,851 | 12,000 | 0.01 | 47,566,763,984 | 31,599,742 | 13.14 | 2023-09-13 |
| 506 | 2023-09-14 | 2,392,851 | -20,000 | 0.01 | 47,566,763,984 | 31,394,205 | 13.12 | 2023-09-12 |
| 507 | 2023-09-13 | 2,412,851 | 4,000 | 0.01 | 47,566,763,984 | 32,187,432 | 13.34 | 2023-09-11 |
| 508 | 2023-09-12 | 2,408,851 | 1,000 | 0.01 | 47,566,763,984 | 32,471,311 | 13.48 | 2023-09-07 |
| 509 | 2023-09-06 | 2,407,851 | 2,000 | 0.01 | 47,566,763,984 | 33,324,658 | 13.84 | 2023-09-04 |
| 510 | 2023-09-04 | 2,405,851 | -10,000 | 0.01 | 47,566,763,984 | 31,757,233 | 13.20 | 2023-08-30 |
| 511 | 2023-08-31 | 2,415,851 | -2,000 | 0.01 | 47,566,763,984 | 31,599,331 | 13.08 | 2023-08-29 |
| 512 | 2023-08-30 | 2,417,851 | -1,000 | 0.01 | 47,566,763,984 | 31,190,278 | 12.90 | 2023-08-28 |
| 513 | 2023-08-28 | 2,418,851 | 2,000 | 0.01 | 47,566,763,984 | 31,251,555 | 12.92 | 2023-08-24 |
| 514 | 2023-08-25 | 2,416,851 | -3,000 | 0.01 | 47,566,763,984 | 30,742,345 | 12.72 | 2023-08-23 |
| 515 | 2023-08-22 | 2,419,851 | 100,000 | 0.01 | 47,566,763,984 | 30,877,299 | 12.76 | 2023-08-18 |
| 516 | 2023-08-21 | 2,319,851 | -13,000 | 0.00 | 47,566,763,984 | 29,554,902 | 12.74 | 2023-08-17 |
| 517 | 2023-08-18 | 2,332,851 | -4,000 | 0.00 | 47,566,763,984 | 29,440,580 | 12.62 | 2023-08-16 |
| 518 | 2023-08-15 | 2,336,851 | 2,000 | 0.00 | 47,566,763,984 | 30,566,011 | 13.08 | 2023-08-11 |
| 519 | 2023-08-09 | 2,334,851 | -1,000 | 0.00 | 47,566,763,984 | 29,419,123 | 12.60 | 2023-08-07 |
| 520 | 2023-08-08 | 2,335,851 | -3,000 | 0.00 | 47,566,763,984 | 28,684,250 | 12.28 | 2023-08-04 |
| 521 | 2023-08-04 | 2,338,851 | -15,000 | 0.00 | 47,566,763,984 | 28,954,975 | 12.38 | 2023-08-02 |
| 522 | 2023-08-03 | 2,353,851 | 21,000 | 0.00 | 47,566,763,984 | 29,940,985 | 12.72 | 2023-08-01 |
| 523 | 2023-08-02 | 2,332,851 | -6,000 | 0.00 | 47,566,763,984 | 29,347,266 | 12.58 | 2023-07-31 |
| 524 | 2023-08-01 | 2,338,851 | -4,000 | 0.00 | 47,566,763,984 | 29,048,529 | 12.42 | 2023-07-28 |
| 525 | 2023-07-27 | 2,342,851 | -19,000 | 0.01 | 44,576,763,984 | 28,910,781 | 12.34 | 2023-07-25 |
| 526 | 2023-07-26 | 2,361,851 | -2,000 | 0.01 | 44,576,763,984 | 28,483,923 | 12.06 | 2023-07-24 |
| 527 | 2023-07-21 | 2,363,851 | -1,000 | 0.01 | 44,576,763,984 | 28,980,813 | 12.26 | 2023-07-19 |
| 528 | 2023-07-20 | 2,364,851 | -2,000 | 0.01 | 44,576,763,984 | 28,661,994 | 12.12 | 2023-07-18 |
| 529 | 2023-07-19 | 2,366,851 | 10,000 | 0.01 | 44,576,763,984 | 29,017,593 | 12.26 | 2023-07-14 |
| 530 | 2023-07-18 | 2,356,851 | 7,000 | 0.01 | 44,576,763,984 | 28,753,582 | 12.20 | 2023-07-13 |
| 531 | 2023-07-07 | 2,349,851 | -5,000 | 0.01 | 44,576,763,984 | 27,399,263 | 11.66 | 2023-07-05 |
| 532 | 2023-07-06 | 2,354,851 | -3,000 | 0.01 | 44,576,763,984 | 27,316,272 | 11.60 | 2023-07-04 |
| 533 | 2023-07-05 | 2,357,851 | -1,000 | 0.01 | 44,576,763,984 | 26,926,658 | 11.42 | 2023-07-03 |
| 534 | 2023-07-04 | 2,358,851 | -1,000 | 0.01 | 44,576,763,984 | 26,419,131 | 11.20 | 2023-06-30 |
| 535 | 2023-07-03 | 2,359,851 | -9,000 | 0.01 | 44,576,763,984 | 26,288,740 | 11.14 | 2023-06-29 |
| 536 | 2023-06-30 | 2,368,851 | 2,000 | 0.01 | 44,576,763,984 | 26,625,885 | 11.24 | 2023-06-28 |
| 537 | 2023-06-29 | 2,366,851 | 12,000 | 0.01 | 44,576,763,984 | 26,603,405 | 11.24 | 2023-06-27 |
| 538 | 2023-06-28 | 2,354,851 | -26,000 | 0.01 | 44,576,763,984 | 25,997,555 | 11.04 | 2023-06-26 |
| 539 | 2023-06-27 | 2,380,851 | 5,000 | 0.01 | 44,576,763,984 | 26,284,595 | 11.04 | 2023-06-23 |
| 540 | 2023-06-26 | 2,375,851 | 1,000 | 0.01 | 44,576,763,984 | 26,514,497 | 11.16 | 2023-06-21 |
| 541 | 2023-06-23 | 2,374,851 | 3,000 | 0.01 | 44,576,763,984 | 26,693,325 | 11.24 | 2023-06-20 |
| 542 | 2023-06-21 | 2,371,851 | -2,000 | 0.01 | 44,576,763,984 | 26,896,790 | 11.34 | 2023-06-19 |
| 543 | 2023-06-20 | 2,373,851 | 7,000 | 0.01 | 44,576,763,984 | 26,682,085 | 11.24 | 2023-06-16 |
| 544 | 2023-06-19 | 2,366,851 | 5,000 | 0.01 | 44,576,763,984 | 26,414,057 | 11.16 | 2023-06-15 |
| 545 | 2023-06-16 | 2,361,851 | 2,000 | 0.01 | 44,576,763,984 | 26,547,205 | 11.24 | 2023-06-14 |
| 546 | 2023-06-15 | 2,359,851 | 2,000 | 0.01 | 44,576,763,984 | 26,619,119 | 11.28 | 2023-06-13 |
| 547 | 2023-06-14 | 2,357,851 | 31,000 | 0.01 | 44,576,763,984 | 27,539,700 | 11.68 | 2023-06-12 |
| 548 | 2023-06-13 | 2,326,851 | -25,000 | 0.01 | 44,576,763,984 | 27,642,990 | 11.88 | 2023-06-09 |
| 549 | 2023-06-12 | 2,351,851 | -8,000 | 0.01 | 44,576,763,984 | 27,704,805 | 11.78 | 2023-06-08 |
| 550 | 2023-06-09 | 2,359,851 | 13,000 | 0.01 | 44,576,763,984 | 28,790,182 | 12.20 | 2023-06-07 |
| 551 | 2023-06-08 | 2,346,851 | -12,000 | 0.01 | 44,576,763,984 | 28,678,519 | 12.22 | 2023-06-06 |
| 552 | 2023-06-07 | 2,358,851 | 34,000 | 0.01 | 44,576,763,984 | 28,777,982 | 12.20 | 2023-06-05 |
| 553 | 2023-06-06 | 2,324,851 | -27,000 | 0.01 | 44,576,763,984 | 28,223,691 | 12.14 | 2023-06-02 |
| 554 | 2023-06-05 | 2,351,851 | -658,000 | 0.01 | 44,576,763,984 | 27,798,879 | 11.82 | 2023-06-01 |
| 555 | 2023-06-02 | 3,009,851 | 15,000 | 0.01 | 44,576,763,984 | 35,456,045 | 11.78 | 2023-05-31 |
| 556 | 2023-06-01 | 2,994,851 | 2,000 | 0.01 | 44,576,763,984 | 36,836,667 | 12.30 | 2023-05-30 |
| 557 | 2023-05-30 | 2,992,851 | 4,000 | 0.01 | 44,576,763,984 | 37,350,780 | 12.48 | 2023-05-25 |
| 558 | 2023-05-24 | 2,988,851 | 1,000 | 0.01 | 44,576,763,984 | 38,556,178 | 12.90 | 2023-05-22 |
| 559 | 2023-05-19 | 2,987,851 | -1,000 | 0.01 | 44,576,763,984 | 37,945,708 | 12.70 | 2023-05-17 |
| 560 | 2023-05-18 | 2,988,851 | 16,000 | 0.01 | 44,576,763,984 | 38,675,732 | 12.94 | 2023-05-16 |
| 561 | 2023-05-17 | 2,972,851 | -17,000 | 0.01 | 44,576,763,984 | 38,290,321 | 12.88 | 2023-05-15 |
| 562 | 2023-05-16 | 2,989,851 | 16,000 | 0.01 | 44,576,763,984 | 37,731,920 | 12.62 | 2023-05-12 |
| 563 | 2023-05-15 | 2,973,851 | -3,000 | 0.01 | 44,576,763,984 | 38,124,770 | 12.82 | 2023-05-11 |
| 564 | 2023-05-12 | 2,976,851 | -11,000 | 0.01 | 44,576,763,984 | 38,579,989 | 12.96 | 2023-05-10 |
| 565 | 2023-05-11 | 2,987,851 | 14,000 | 0.01 | 44,576,763,984 | 38,662,792 | 12.94 | 2023-05-09 |
| 566 | 2023-05-10 | 2,973,851 | -17,000 | 0.01 | 44,576,763,984 | 38,838,494 | 13.06 | 2023-05-08 |
| 567 | 2023-05-09 | 2,990,851 | 13,000 | 0.01 | 44,576,763,984 | 36,907,101 | 12.34 | 2023-05-05 |
| 568 | 2023-05-08 | 2,977,851 | -13,000 | 0.01 | 44,576,763,984 | 36,865,795 | 12.38 | 2023-05-04 |
| 569 | 2023-05-05 | 2,990,851 | 4,000 | 0.01 | 44,576,763,984 | 36,548,199 | 12.22 | 2023-05-03 |
| 570 | 2023-05-03 | 2,986,851 | -9,000 | 0.01 | 44,576,763,984 | 38,231,693 | 12.80 | 2023-04-28 |
| 571 | 2023-05-02 | 2,995,851 | 2,000 | 0.01 | 44,576,763,984 | 37,208,469 | 12.42 | 2023-04-27 |
| 572 | 2023-04-28 | 2,993,851 | -4,000 | 0.01 | 44,576,763,984 | 37,423,138 | 12.50 | 2023-04-26 |
| 573 | 2023-04-27 | 2,997,851 | 2,000 | 0.01 | 44,576,763,984 | 37,233,309 | 12.42 | 2023-04-25 |
| 574 | 2023-04-26 | 2,995,851 | -4,000 | 0.01 | 44,576,763,984 | 37,028,718 | 12.36 | 2023-04-24 |
| 575 | 2023-04-20 | 2,999,851 | 15,000 | 0.01 | 44,576,763,984 | 38,458,090 | 12.82 | 2023-04-18 |
| 576 | 2023-04-19 | 2,984,851 | -3,000 | 0.01 | 44,576,763,984 | 38,683,669 | 12.96 | 2023-04-17 |
| 577 | 2023-04-17 | 2,987,851 | -12,000 | 0.01 | 44,576,763,984 | 37,407,895 | 12.52 | 2023-04-13 |
| 578 | 2023-04-14 | 2,999,851 | -21,000 | 0.01 | 44,576,763,984 | 36,958,164 | 12.32 | 2023-04-12 |
| 579 | 2023-04-13 | 3,020,851 | 5,000 | 0.01 | 44,576,763,984 | 37,035,633 | 12.26 | 2023-04-11 |
| 580 | 2023-04-12 | 3,015,851 | 15,000 | 0.01 | 44,576,763,984 | 36,793,382 | 12.20 | 2023-04-06 |
| 581 | 2023-04-11 | 3,000,851 | -25,000 | 0.01 | 44,576,763,984 | 36,910,467 | 12.30 | 2023-04-04 |
| 582 | 2023-04-06 | 3,025,851 | -1,000 | 0.01 | 44,576,763,984 | 36,128,661 | 11.94 | 2023-04-03 |
| 583 | 2023-04-04 | 3,026,851 | -3,000 | 0.01 | 44,576,763,984 | 35,293,083 | 11.66 | 2023-03-31 |
| 584 | 2023-04-03 | 3,029,851 | 18,000 | 0.01 | 44,576,763,984 | 35,570,451 | 11.74 | 2023-03-30 |
| 585 | 2023-03-31 | 3,011,851 | -9,000 | 0.01 | 44,576,763,984 | 35,359,131 | 11.74 | 2023-03-29 |
| 586 | 2023-03-29 | 3,020,851 | 2,000 | 0.01 | 44,576,763,984 | 34,014,782 | 11.26 | 2023-03-27 |
| 587 | 2023-03-28 | 3,018,851 | 3,000 | 0.01 | 44,576,763,984 | 34,233,770 | 11.34 | 2023-03-24 |
| 588 | 2023-03-27 | 3,015,851 | 2,000 | 0.01 | 44,576,763,984 | 34,682,287 | 11.50 | 2023-03-23 |
| 589 | 2023-03-24 | 3,013,851 | 17,000 | 0.01 | 44,576,763,984 | 34,357,901 | 11.40 | 2023-03-22 |
| 590 | 2023-03-23 | 2,996,851 | -16,000 | 0.01 | 44,576,763,984 | 33,804,479 | 11.28 | 2023-03-21 |
| 591 | 2023-03-22 | 3,012,851 | 18,850 | 0.01 | 44,576,763,984 | 34,045,216 | 11.30 | 2023-03-20 |
| 592 | 2023-03-21 | 2,994,001 | -36,000 | 0.01 | 44,576,763,984 | 34,730,412 | 11.60 | 2023-03-17 |
| 593 | 2023-03-20 | 3,030,001 | 22,000 | 0.01 | 44,576,763,984 | 34,057,211 | 11.24 | 2023-03-16 |
| 594 | 2023-03-16 | 3,008,001 | 10,000 | 0.01 | 44,576,763,984 | 35,253,772 | 11.72 | 2023-03-14 |
| 595 | 2023-03-15 | 2,998,001 | 2,000 | 0.01 | 44,576,763,984 | 36,215,852 | 12.08 | 2023-03-13 |
| 596 | 2023-03-14 | 2,996,001 | -50,000 | 0.01 | 44,576,763,984 | 34,154,411 | 11.40 | 2023-03-10 |
| 597 | 2023-03-13 | 3,046,001 | -22,000 | 0.01 | 44,576,763,984 | 37,283,052 | 12.24 | 2023-03-09 |
| 598 | 2023-03-10 | 3,068,001 | -10,000 | 0.01 | 44,576,763,984 | 36,938,732 | 12.04 | 2023-03-08 |
| 599 | 2023-03-09 | 3,078,001 | -18,100 | 0.01 | 44,576,763,984 | 38,105,652 | 12.38 | 2023-03-07 |
| 600 | 2023-03-08 | 3,096,101 | 1,000 | 0.01 | 44,576,763,984 | 37,091,290 | 11.98 | 2023-03-06 |
| 601 | 2023-03-07 | 3,095,101 | -15,000 | 0.01 | 44,576,763,984 | 35,841,270 | 11.58 | 2023-03-03 |
| 602 | 2023-03-06 | 3,110,101 | 1,000 | 0.01 | 44,576,763,984 | 35,268,545 | 11.34 | 2023-03-02 |
| 603 | 2023-03-02 | 3,109,101 | 4,000 | 0.01 | 44,576,763,984 | 34,262,293 | 11.02 | 2023-02-28 |
| 604 | 2023-03-01 | 3,105,101 | -5,900 | 0.01 | 44,576,763,984 | 34,652,927 | 11.16 | 2023-02-27 |
| 605 | 2023-02-24 | 3,111,001 | 10,000 | 0.01 | 44,576,763,984 | 35,838,732 | 11.52 | 2023-02-22 |
| 606 | 2023-02-23 | 3,101,001 | -2,000 | 0.01 | 44,576,763,984 | 36,033,632 | 11.62 | 2023-02-21 |
| 607 | 2023-02-17 | 3,103,001 | -10,000 | 0.01 | 44,576,763,984 | 35,250,091 | 11.36 | 2023-02-15 |
| 608 | 2023-02-15 | 3,113,001 | 2,000 | 0.01 | 44,576,763,984 | 35,488,211 | 11.40 | 2023-02-13 |
| 609 | 2023-02-13 | 3,111,001 | 52,000 | 0.01 | 44,576,763,984 | 35,652,071 | 11.46 | 2023-02-09 |
| 610 | 2023-02-09 | 3,059,001 | 15,000 | 0.01 | 44,576,763,984 | 34,872,611 | 11.40 | 2023-02-07 |
| 611 | 2023-02-08 | 3,044,001 | 1,000 | 0.01 | 44,576,763,984 | 33,971,051 | 11.16 | 2023-02-06 |
| 612 | 2023-02-07 | 3,043,001 | 1,000 | 0.01 | 44,576,763,984 | 34,264,191 | 11.26 | 2023-02-03 |
| 613 | 2023-02-03 | 3,042,001 | -1,000 | 0.01 | 44,576,763,984 | 35,287,212 | 11.60 | 2023-02-01 |
| 614 | 2023-02-02 | 3,043,001 | -10,000 | 0.01 | 44,576,763,984 | 34,568,491 | 11.36 | 2023-01-31 |
| 615 | 2023-02-01 | 3,053,001 | -2,000 | 0.01 | 44,576,763,984 | 34,743,151 | 11.38 | 2023-01-30 |
| 616 | 2023-01-31 | 3,055,001 | -3,000 | 0.01 | 44,576,763,984 | 35,560,212 | 11.64 | 2023-01-27 |
| 617 | 2023-01-30 | 3,058,001 | -16,000 | 0.01 | 44,576,763,984 | 35,105,851 | 11.48 | 2023-01-26 |
| 618 | 2023-01-27 | 3,074,001 | -19,000 | 0.01 | 44,576,763,984 | 34,982,131 | 11.38 | 2023-01-20 |
| 619 | 2023-01-26 | 3,093,001 | 19,000 | 0.01 | 44,576,763,984 | 33,404,411 | 10.80 | 2023-01-19 |
| 620 | 2023-01-20 | 3,074,001 | -4,000 | 0.01 | 44,576,763,984 | 33,322,171 | 10.84 | 2023-01-18 |
| 621 | 2023-01-19 | 3,078,001 | -4,000 | 0.01 | 44,576,763,984 | 32,319,011 | 10.50 | 2023-01-17 |
| 622 | 2023-01-18 | 3,082,001 | -1,000 | 0.01 | 44,576,763,984 | 32,361,011 | 10.50 | 2023-01-16 |
| 623 | 2023-01-17 | 3,083,001 | -11,000 | 0.01 | 44,576,763,984 | 32,248,190 | 10.46 | 2023-01-13 |
| 624 | 2023-01-16 | 3,094,001 | 12,000 | 0.01 | 44,576,763,984 | 31,991,970 | 10.34 | 2023-01-12 |
| 625 | 2023-01-12 | 3,082,001 | -1,000 | 0.01 | 44,576,763,984 | 30,665,910 | 9.950 | 2023-01-10 |
| 626 | 2023-01-11 | 3,083,001 | 1,000 | 0.01 | 44,576,763,984 | 30,675,860 | 9.950 | 2023-01-09 |
| 627 | 2023-01-09 | 3,082,001 | -1,000 | 0.01 | 44,576,763,984 | 30,727,550 | 9.970 | 2023-01-05 |
| 628 | 2023-01-05 | 3,083,001 | 1,000 | 0.01 | 44,576,763,984 | 31,138,310 | 10.10 | 2023-01-03 |
| 629 | 2023-01-04 | 3,082,001 | 1,000 | 0.01 | 44,576,763,984 | 30,758,370 | 9.980 | 2022-12-30 |
| 630 | 2022-12-30 | 3,081,001 | -10,000 | 0.01 | 44,576,763,984 | 30,748,390 | 9.980 | 2022-12-28 |
| 631 | 2022-12-28 | 3,091,001 | 19,000 | 0.01 | 44,576,763,984 | 30,322,720 | 9.810 | 2022-12-22 |
| 632 | 2022-12-21 | 3,072,001 | -32,000 | 0.01 | 44,576,763,984 | 30,566,410 | 9.950 | 2022-12-19 |
| 633 | 2022-12-19 | 3,104,001 | -1,000 | 0.01 | 44,576,763,984 | 31,008,970 | 9.990 | 2022-12-15 |
| 634 | 2022-12-16 | 3,105,001 | -3,000 | 0.01 | 44,576,763,984 | 31,236,310 | 10.06 | 2022-12-14 |
| 635 | 2022-12-15 | 3,108,001 | 7,000 | 0.01 | 44,576,763,984 | 31,080,010 | 10.00 | 2022-12-13 |
| 636 | 2022-12-13 | 3,101,001 | 3,000 | 0.01 | 44,576,763,984 | 30,451,830 | 9.820 | 2022-12-09 |
| 637 | 2022-12-09 | 3,098,001 | 3,000 | 0.01 | 44,576,763,984 | 30,794,130 | 9.940 | 2022-12-07 |
| 638 | 2022-12-08 | 3,095,001 | 2,000 | 0.01 | 44,576,763,984 | 31,073,810 | 10.04 | 2022-12-06 |
| 639 | 2022-12-07 | 3,093,001 | 6,000 | 0.01 | 44,576,763,984 | 31,115,590 | 10.06 | 2022-12-05 |
| 640 | 2022-12-06 | 3,087,001 | 10,000 | 0.01 | 44,576,763,984 | 30,777,400 | 9.970 | 2022-12-02 |
| 641 | 2022-12-01 | 3,077,001 | -1,000 | 0.01 | 44,576,763,984 | 31,323,870 | 10.18 | 2022-11-29 |
| 642 | 2022-11-30 | 3,078,001 | 12,000 | 0.01 | 44,576,763,984 | 30,964,690 | 10.06 | 2022-11-28 |
| 643 | 2022-11-25 | 3,066,001 | 1,000 | 0.01 | 44,576,763,984 | 31,457,170 | 10.26 | 2022-11-23 |
| 644 | 2022-11-23 | 3,065,001 | -16,000 | 0.01 | 44,576,763,984 | 30,772,610 | 10.04 | 2022-11-21 |
| 645 | 2022-11-22 | 3,081,001 | -4,000 | 0.01 | 44,576,763,984 | 31,426,210 | 10.20 | 2022-11-18 |
| 646 | 2022-11-21 | 3,085,001 | 15,000 | 0.01 | 44,576,763,984 | 32,022,310 | 10.38 | 2022-11-17 |
| 647 | 2022-11-18 | 3,070,001 | 2,000 | 0.01 | 44,576,763,984 | 32,050,810 | 10.44 | 2022-11-16 |
| 648 | 2022-11-16 | 3,068,001 | -53,000 | 0.01 | 44,576,763,984 | 31,661,770 | 10.32 | 2022-11-14 |
| 649 | 2022-11-15 | 3,121,001 | 28,000 | 0.01 | 44,576,763,984 | 32,208,730 | 10.32 | 2022-11-11 |
| 650 | 2022-11-14 | 3,093,001 | 3,000 | 0.01 | 44,576,763,984 | 31,239,310 | 10.10 | 2022-11-10 |
| 651 | 2022-11-10 | 3,090,001 | -4,000 | 0.01 | 44,576,763,984 | 31,518,010 | 10.20 | 2022-11-08 |
| 652 | 2022-11-09 | 3,094,001 | -42,000 | 0.01 | 44,576,763,984 | 31,373,170 | 10.14 | 2022-11-07 |
| 653 | 2022-11-08 | 3,136,001 | 66,000 | 0.01 | 44,576,763,984 | 30,983,690 | 9.880 | 2022-11-04 |
| 654 | 2022-11-04 | 3,070,001 | -5,000 | 0.01 | 44,602,626,984 | 30,331,610 | 9.880 | 2022-11-02 |
| 655 | 2022-11-02 | 3,075,001 | 3,000 | 0.01 | 44,602,626,984 | 28,782,009 | 9.360 | 2022-10-31 |
| 656 | 2022-11-01 | 3,072,001 | 3,000 | 0.01 | 44,602,626,984 | 30,013,450 | 9.770 | 2022-10-28 |
| 657 | 2022-10-31 | 3,069,001 | -1,000 | 0.01 | 44,602,626,984 | 30,076,210 | 9.800 | 2022-10-27 |
| 658 | 2022-10-28 | 3,070,001 | 1,000 | 0.01 | 44,602,626,984 | 29,871,110 | 9.730 | 2022-10-26 |
| 659 | 2022-10-27 | 3,069,001 | -8,000 | 0.01 | 44,602,626,984 | 29,953,450 | 9.760 | 2022-10-25 |
| 660 | 2022-10-26 | 3,077,001 | -16,000 | 0.01 | 44,602,626,984 | 30,031,530 | 9.760 | 2022-10-24 |
| 661 | 2022-10-25 | 3,093,001 | -508,000 | 0.01 | 44,602,626,984 | 30,775,360 | 9.950 | 2022-10-21 |
| 662 | 2022-10-24 | 3,601,001 | -5,000 | 0.01 | 44,602,626,984 | 35,577,890 | 9.880 | 2022-10-20 |
| 663 | 2022-10-20 | 3,606,001 | 1,000 | 0.01 | 44,602,626,984 | 35,663,350 | 9.890 | 2022-10-18 |
| 664 | 2022-10-19 | 3,605,001 | -1,000 | 0.01 | 44,602,626,984 | 35,473,210 | 9.840 | 2022-10-17 |
| 665 | 2022-10-18 | 3,606,001 | -4,000 | 0.01 | 44,602,626,984 | 34,833,970 | 9.660 | 2022-10-14 |
| 666 | 2022-10-17 | 3,610,001 | 3,000 | 0.01 | 44,602,626,984 | 34,367,210 | 9.520 | 2022-10-13 |
| 667 | 2022-10-14 | 3,607,001 | 504,000 | 0.01 | 44,602,626,984 | 34,555,070 | 9.580 | 2022-10-12 |
| 668 | 2022-10-13 | 3,103,001 | 1,000 | 0.01 | 44,602,626,984 | 30,037,050 | 9.680 | 2022-10-11 |
| 669 | 2022-10-12 | 3,102,001 | 5,000 | 0.01 | 44,602,626,984 | 30,492,670 | 9.830 | 2022-10-10 |
| 670 | 2022-10-07 | 3,097,001 | 1,000 | 0.01 | 44,602,626,984 | 30,257,700 | 9.770 | 2022-10-05 |
| 671 | 2022-10-05 | 3,096,001 | -5,000 | 0.01 | 44,602,626,984 | 29,133,369 | 9.410 | 2022-09-30 |
| 672 | 2022-10-03 | 3,101,001 | 10,000 | 0.01 | 44,602,626,984 | 28,839,309 | 9.300 | 2022-09-29 |
| 673 | 2022-09-30 | 3,091,001 | 3,000 | 0.01 | 44,602,626,984 | 29,024,499 | 9.390 | 2022-09-28 |
| 674 | 2022-09-29 | 3,088,001 | 8,000 | 0.01 | 44,629,767,984 | 29,583,050 | 9.580 | 2022-09-27 |
| 675 | 2022-09-28 | 3,080,001 | 3,000 | 0.01 | 44,629,767,984 | 29,722,010 | 9.650 | 2022-09-26 |
| 676 | 2022-09-27 | 3,077,001 | 4,000 | 0.01 | 44,629,767,984 | 31,446,950 | 10.22 | 2022-09-23 |
| 677 | 2022-09-26 | 3,073,001 | -4,000 | 0.01 | 44,629,767,984 | 31,406,070 | 10.22 | 2022-09-22 |
| 678 | 2022-09-23 | 3,077,001 | 2,000 | 0.01 | 44,629,767,984 | 31,693,110 | 10.30 | 2022-09-21 |
| 679 | 2022-09-22 | 3,075,001 | -5,000 | 0.01 | 44,629,767,984 | 30,996,010 | 10.08 | 2022-09-20 |
| 680 | 2022-09-21 | 3,080,001 | 7,000 | 0.01 | 44,647,455,984 | 30,800,010 | 10.00 | 2022-09-19 |
| 681 | 2022-09-20 | 3,073,001 | 3,000 | 0.01 | 44,647,455,984 | 30,975,850 | 10.08 | 2022-09-16 |
| 682 | 2022-09-16 | 3,070,001 | -2,000 | 0.01 | 44,647,455,984 | 31,191,210 | 10.16 | 2022-09-14 |
| 683 | 2022-09-14 | 3,072,001 | -3,000 | 0.01 | 44,647,455,984 | 30,013,450 | 9.770 | 2022-09-09 |
| 684 | 2022-09-13 | 3,075,001 | 1,000 | 0.01 | 44,647,455,984 | 29,427,760 | 9.570 | 2022-09-08 |
| 685 | 2022-09-09 | 3,074,001 | -5,000 | 0.01 | 44,647,455,984 | 30,524,830 | 9.930 | 2022-09-07 |
| 686 | 2022-09-08 | 3,079,001 | -16,000 | 0.01 | 44,647,455,984 | 31,159,490 | 10.12 | 2022-09-06 |
| 687 | 2022-09-07 | 3,095,001 | 24,000 | 0.01 | 44,647,455,984 | 33,240,311 | 10.74 | 2022-09-05 |
| 688 | 2022-09-06 | 3,071,001 | 10,000 | 0.01 | 44,647,455,984 | 32,184,090 | 10.48 | 2022-09-02 |
| 689 | 2022-09-05 | 3,061,001 | -1,000 | 0.01 | 44,647,455,984 | 32,385,391 | 10.58 | 2022-09-01 |
| 690 | 2022-09-02 | 3,062,001 | -3,000 | 0.01 | 44,647,455,984 | 32,579,691 | 10.64 | 2022-08-31 |
| 691 | 2022-09-01 | 3,065,001 | -2,000 | 0.01 | 44,647,455,984 | 33,347,211 | 10.88 | 2022-08-30 |
| 692 | 2022-08-31 | 3,067,001 | -9,000 | 0.01 | 44,647,455,984 | 33,307,631 | 10.86 | 2022-08-29 |
| 693 | 2022-08-30 | 3,076,001 | 3,000 | 0.01 | 44,647,455,984 | 32,913,211 | 10.70 | 2022-08-26 |
| 694 | 2022-08-29 | 3,073,001 | -26,000 | 0.01 | 44,647,455,984 | 33,249,871 | 10.82 | 2022-08-25 |
| 695 | 2022-08-26 | 3,099,001 | 4,000 | 0.01 | 44,647,455,984 | 31,981,690 | 10.32 | 2022-08-24 |
| 696 | 2022-08-25 | 3,095,001 | -9,000 | 0.01 | 44,647,455,984 | 31,445,210 | 10.16 | 2022-08-23 |
| 697 | 2022-08-23 | 3,104,001 | -2,000 | 0.01 | 44,647,455,984 | 30,046,730 | 9.680 | 2022-08-19 |
| 698 | 2022-08-19 | 3,106,001 | 33,000 | 0.01 | 44,647,455,984 | 29,972,910 | 9.650 | 2022-08-17 |
| 699 | 2022-08-18 | 3,073,001 | 14,000 | 0.01 | 44,647,455,984 | 29,439,350 | 9.580 | 2022-08-16 |
| 700 | 2022-08-17 | 3,059,001 | 2,000 | 0.01 | 44,647,455,984 | 30,131,160 | 9.850 | 2022-08-15 |
| 701 | 2022-08-12 | 3,057,001 | -9,000 | 0.01 | 44,647,455,984 | 29,255,500 | 9.570 | 2022-08-10 |
| 702 | 2022-08-11 | 3,066,001 | 5,000 | 0.01 | 44,647,455,984 | 29,617,570 | 9.660 | 2022-08-09 |
| 703 | 2022-08-09 | 3,061,001 | 3,000 | 0.01 | 44,647,455,984 | 29,110,120 | 9.510 | 2022-08-05 |
| 704 | 2022-08-08 | 3,058,001 | 3,000 | 0.01 | 44,647,455,984 | 29,448,550 | 9.630 | 2022-08-04 |
| 705 | 2022-08-05 | 3,055,001 | -2,000 | 0.01 | 44,647,455,984 | 29,541,860 | 9.670 | 2022-08-03 |
| 706 | 2022-08-03 | 3,057,001 | -2,000 | 0.01 | 44,647,455,984 | 30,692,290 | 10.04 | 2022-08-01 |
| 707 | 2022-08-02 | 3,059,001 | -1,000 | 0.01 | 44,647,455,984 | 30,590,010 | 10.00 | 2022-07-29 |
| 708 | 2022-08-01 | 3,060,001 | 7,000 | 0.01 | 44,647,455,984 | 30,906,010 | 10.10 | 2022-07-28 |
| 709 | 2022-07-29 | 3,053,001 | 382,000 | 0.01 | 44,647,455,984 | 30,346,830 | 9.940 | 2022-07-27 |
| 710 | 2022-07-28 | 2,671,001 | -19,000 | 0.01 | 44,647,455,984 | 26,710,010 | 10.00 | 2022-07-26 |
| 711 | 2022-07-27 | 2,690,001 | 2,000 | 0.01 | 44,647,455,984 | 26,281,310 | 9.770 | 2022-07-25 |
| 712 | 2022-07-26 | 2,688,001 | 4,000 | 0.01 | 44,647,455,984 | 26,476,810 | 9.850 | 2022-07-22 |
| 713 | 2022-07-25 | 2,684,001 | 3,000 | 0.01 | 44,647,455,984 | 26,276,370 | 9.790 | 2022-07-21 |
| 714 | 2022-07-21 | 2,681,001 | -3,000 | 0.01 | 44,647,455,984 | 26,702,770 | 9.960 | 2022-07-19 |
| 715 | 2022-07-20 | 2,684,001 | -10,000 | 0.01 | 44,647,455,984 | 26,437,410 | 9.850 | 2022-07-18 |
| 716 | 2022-07-19 | 2,694,001 | 1,000 | 0.01 | 44,647,455,984 | 25,108,089 | 9.320 | 2022-07-15 |
| 717 | 2022-07-15 | 2,693,001 | 8,000 | 0.01 | 44,647,455,984 | 25,798,950 | 9.580 | 2022-07-13 |
| 718 | 2022-07-13 | 2,685,001 | 22,000 | 0.01 | 44,647,455,984 | 26,420,410 | 9.840 | 2022-07-11 |
| 719 | 2022-07-12 | 2,663,001 | 3,000 | 0.01 | 44,647,455,984 | 26,337,080 | 9.890 | 2022-07-08 |
| 720 | 2022-07-11 | 2,660,001 | -2,000 | 0.01 | 44,647,455,984 | 26,174,410 | 9.840 | 2022-07-07 |
| 721 | 2022-07-08 | 2,662,001 | 11,000 | 0.01 | 44,647,455,984 | 26,353,810 | 9.900 | 2022-07-06 |
| 722 | 2022-07-06 | 2,651,001 | -3,000 | 0.01 | 44,647,455,984 | 27,252,290 | 10.28 | 2022-07-04 |
| 723 | 2022-07-05 | 2,654,001 | -5,000 | 0.01 | 44,647,455,984 | 27,495,450 | 10.36 | 2022-06-30 |
| 724 | 2022-07-04 | 2,659,001 | 12,000 | 0.01 | 44,647,455,984 | 27,759,970 | 10.44 | 2022-06-29 |
| 725 | 2022-06-30 | 2,647,001 | -20,000 | 0.01 | 44,647,455,984 | 27,740,570 | 10.48 | 2022-06-28 |
| 726 | 2022-06-29 | 2,667,001 | -15,000 | 0.01 | 47,637,455,984 | 26,990,050 | 10.12 | 2022-06-27 |
| 727 | 2022-06-28 | 2,682,001 | 21,000 | 0.01 | 47,637,455,984 | 26,444,530 | 9.860 | 2022-06-24 |
| 728 | 2022-06-27 | 2,661,001 | -9,000 | 0.01 | 47,637,455,984 | 26,610,010 | 10.00 | 2022-06-23 |
| 729 | 2022-06-24 | 2,670,001 | 45,000 | 0.01 | 47,637,455,984 | 26,246,110 | 9.830 | 2022-06-22 |
| 730 | 2022-06-23 | 2,625,001 | -39,000 | 0.01 | 47,637,455,984 | 26,827,510 | 10.22 | 2022-06-21 |
| 731 | 2022-06-22 | 2,664,001 | 37,000 | 0.01 | 47,637,455,984 | 27,012,970 | 10.14 | 2022-06-20 |
| 732 | 2022-06-21 | 2,627,001 | -12,000 | 0.01 | 47,637,455,984 | 27,636,051 | 10.52 | 2022-06-17 |
| 733 | 2022-06-20 | 2,639,001 | 13,000 | 0.01 | 47,637,455,984 | 27,973,411 | 10.60 | 2022-06-16 |
| 734 | 2022-06-17 | 2,626,001 | 3,000 | 0.01 | 47,637,455,984 | 28,938,531 | 11.02 | 2022-06-15 |
| 735 | 2022-06-16 | 2,623,001 | -1,000 | 0.01 | 47,637,455,984 | 29,325,151 | 11.18 | 2022-06-14 |
| 736 | 2022-06-15 | 2,624,001 | 4,000 | 0.01 | 47,637,455,984 | 29,598,731 | 11.28 | 2022-06-13 |
| 737 | 2022-06-14 | 2,620,001 | -31,000 | 0.01 | 47,637,455,984 | 29,815,611 | 11.38 | 2022-06-10 |
| 738 | 2022-06-13 | 2,651,001 | -7,000 | 0.01 | 47,637,455,984 | 30,274,431 | 11.42 | 2022-06-09 |
| 739 | 2022-06-10 | 2,658,001 | -30,000 | 0.01 | 47,637,455,984 | 32,852,892 | 12.36 | 2022-06-08 |
| 740 | 2022-06-09 | 2,688,001 | 48,000 | 0.01 | 47,637,455,984 | 32,524,812 | 12.10 | 2022-06-07 |
| 741 | 2022-06-08 | 2,640,001 | -4,000 | 0.01 | 47,637,455,984 | 32,208,012 | 12.20 | 2022-06-06 |
| 742 | 2022-06-07 | 2,644,001 | 6,000 | 0.01 | 47,637,455,984 | 31,833,772 | 12.04 | 2022-06-02 |
| 743 | 2022-06-06 | 2,638,001 | 14,000 | 0.01 | 47,637,455,984 | 32,183,612 | 12.20 | 2022-06-01 |
| 744 | 2022-06-02 | 2,624,001 | -18,000 | 0.01 | 47,637,455,984 | 32,590,092 | 12.42 | 2022-05-31 |
| 745 | 2022-06-01 | 2,642,001 | 3,000 | 0.01 | 47,637,455,984 | 32,126,732 | 12.16 | 2022-05-30 |
| 746 | 2022-05-31 | 2,639,001 | -4,000 | 0.01 | 44,647,455,984 | 31,668,012 | 12.00 | 2022-05-27 |
| 747 | 2022-05-30 | 2,643,001 | -4,000 | 0.01 | 44,647,455,984 | 30,658,812 | 11.60 | 2022-05-26 |
| 748 | 2022-05-27 | 2,647,001 | -12,000 | 0.01 | 44,647,455,984 | 30,228,751 | 11.42 | 2022-05-25 |
| 749 | 2022-05-26 | 2,659,001 | 51,000 | 0.01 | 44,647,455,984 | 29,833,991 | 11.22 | 2022-05-24 |
| 750 | 2022-05-25 | 2,608,001 | -2,000 | 0.01 | 44,647,455,984 | 29,470,411 | 11.30 | 2022-05-23 |
| 751 | 2022-05-24 | 2,610,001 | -35,000 | 0.01 | 44,647,455,984 | 29,075,411 | 11.14 | 2022-05-20 |
| 752 | 2022-05-23 | 2,645,001 | 2,372,000 | 0.01 | 44,647,455,984 | 28,618,911 | 10.82 | 2022-05-19 |
| 753 | 2022-05-20 | 273,001 | 1,000 | 0.00 | 44,647,455,984 | 3,024,851 | 11.08 | 2022-05-18 |
| 754 | 2022-05-19 | 272,001 | -9,000 | 0.00 | 44,647,455,984 | 2,986,571 | 10.98 | 2022-05-17 |
| 755 | 2022-05-18 | 281,001 | 1,000 | 0.00 | 44,647,455,984 | 3,001,091 | 10.68 | 2022-05-16 |
| 756 | 2022-05-17 | 280,001 | 9,000 | 0.00 | 44,647,455,984 | 2,984,811 | 10.66 | 2022-05-13 |
| 757 | 2022-05-16 | 271,001 | -54,000 | 0.00 | 44,647,455,984 | 2,850,931 | 10.52 | 2022-05-12 |
| 758 | 2022-05-13 | 325,001 | 64,000 | 0.00 | 44,647,455,984 | 3,419,011 | 10.52 | 2022-05-11 |
| 759 | 2022-05-12 | 261,001 | 1,000 | 0.00 | 44,647,455,984 | 2,745,731 | 10.52 | 2022-05-10 |
| 760 | 2022-05-11 | 260,001 | -11,000 | 0.00 | 44,647,455,984 | 2,834,011 | 10.90 | 2022-05-06 |
| 761 | 2022-05-10 | 271,001 | 29,000 | 0.00 | 44,647,455,984 | 2,986,431 | 11.02 | 2022-05-05 |
| 762 | 2022-05-06 | 242,001 | 1,000 | 0.00 | 44,647,455,984 | 2,647,491 | 10.94 | 2022-05-04 |
| 763 | 2022-05-05 | 241,001 | -11,000 | 0.00 | 44,647,455,984 | 2,675,111 | 11.10 | 2022-05-03 |
| 764 | 2022-05-04 | 252,001 | 12,000 | 0.00 | 44,647,455,984 | 2,827,451 | 11.22 | 2022-04-29 |
| 765 | 2022-05-03 | 240,001 | 17,000 | 0.00 | 44,647,455,984 | 2,601,611 | 10.84 | 2022-04-28 |
| 766 | 2022-04-29 | 223,001 | 12,000 | 0.00 | 44,647,455,984 | 2,332,590 | 10.46 | 2022-04-27 |
| 767 | 2022-04-27 | 211,001 | 2,000 | 0.00 | 44,647,455,984 | 2,152,210 | 10.20 | 2022-04-25 |
| 768 | 2022-04-26 | 209,001 | -1,000 | 0.00 | 44,647,455,984 | 2,299,011 | 11.00 | 2022-04-22 |
| 769 | 2022-04-25 | 210,001 | 13,000 | 0.00 | 44,647,455,984 | 2,284,811 | 10.88 | 2022-04-21 |
| 770 | 2022-04-22 | 197,001 | 4,000 | 0.00 | 44,647,455,984 | 2,198,531 | 11.16 | 2022-04-20 |
| 771 | 2022-04-21 | 193,001 | -24,000 | 0.00 | 44,647,455,984 | 2,246,532 | 11.64 | 2022-04-19 |
| 772 | 2022-04-20 | 217,001 | 12,000 | 0.00 | 44,647,455,984 | 2,508,532 | 11.56 | 2022-04-14 |
| 773 | 2022-04-19 | 205,001 | -1,000 | 0.00 | 44,647,455,984 | 2,349,311 | 11.46 | 2022-04-13 |
| 774 | 2022-04-13 | 206,001 | 24,000 | 0.00 | 44,647,455,984 | 2,298,971 | 11.16 | 2022-04-11 |
| 775 | 2022-04-12 | 182,001 | -1,000 | 0.00 | 44,647,455,984 | 2,122,132 | 11.66 | 2022-04-08 |
| 776 | 2022-04-11 | 183,001 | 1,000 | 0.00 | 44,647,455,984 | 2,078,891 | 11.36 | 2022-04-07 |
| 777 | 2022-04-08 | 182,001 | -17,000 | 0.00 | 44,647,455,984 | 2,129,412 | 11.70 | 2022-04-06 |
| 778 | 2022-04-07 | 199,001 | 1,000 | 0.00 | 44,647,455,984 | 2,212,891 | 11.12 | 2022-04-04 |
| 779 | 2022-04-06 | 198,001 | 3,000 | 0.00 | 44,647,455,984 | 2,166,131 | 10.94 | 2022-04-01 |
| 780 | 2022-04-04 | 195,001 | -4,000 | 0.00 | 44,647,455,984 | 2,094,311 | 10.74 | 2022-03-31 |
| 781 | 2022-04-01 | 199,001 | -18,000 | 0.00 | 44,647,455,984 | 2,212,891 | 11.12 | 2022-03-30 |
| 782 | 2022-03-31 | 217,001 | 5,000 | 0.00 | 44,647,455,984 | 2,369,651 | 10.92 | 2022-03-29 |
| 783 | 2022-03-30 | 212,001 | -13,000 | 0.00 | 44,647,455,984 | 2,255,691 | 10.64 | 2022-03-28 |
| 784 | 2022-03-29 | 225,001 | 30,000 | 0.00 | 44,647,455,984 | 2,308,510 | 10.26 | 2022-03-25 |
| 785 | 2022-03-28 | 195,001 | -16,000 | 0.00 | 44,647,455,984 | 2,016,310 | 10.34 | 2022-03-24 |
| 786 | 2022-03-25 | 211,001 | 3,000 | 0.00 | 44,647,455,984 | 2,152,210 | 10.20 | 2022-03-23 |
| 787 | 2022-03-24 | 208,001 | -6,999 | 0.00 | 44,647,455,984 | 2,154,890 | 10.36 | 2022-03-22 |
| 788 | 2022-03-23 | 215,000 | 28,000 | 0.00 | 44,647,455,984 | 2,132,800 | 9.920 | 2022-03-21 |
| 789 | 2022-03-22 | 187,000 | -15,000 | 0.00 | 44,647,455,984 | 1,840,080 | 9.840 | 2022-03-18 |
| 790 | 2022-03-21 | 202,000 | -4,000 | 0.00 | 44,647,455,984 | 1,923,040 | 9.520 | 2022-03-17 |
| 791 | 2022-03-18 | 206,000 | 41,000 | 0.00 | 44,647,455,984 | 1,893,140 | 9.190 | 2022-03-16 |
| 792 | 2022-03-17 | 165,000 | -30,000 | 0.00 | 44,647,455,984 | 1,471,800 | 8.920 | 2022-03-15 |
| 793 | 2022-03-16 | 195,000 | -1,000 | 0.00 | 44,647,455,984 | 1,846,650 | 9.470 | 2022-03-14 |
| 794 | 2022-03-15 | 196,000 | 5,000 | 0.00 | 44,647,455,984 | 1,918,840 | 9.790 | 2022-03-11 |
| 795 | 2022-03-14 | 191,000 | -1,000 | 0.00 | 44,647,455,984 | 1,929,100 | 10.10 | 2022-03-10 |
| 796 | 2022-03-11 | 192,000 | -6,000 | 0.00 | 44,647,455,984 | 1,943,040 | 10.12 | 2022-03-09 |
| 797 | 2022-03-10 | 198,000 | -5,000 | 0.00 | 44,647,455,984 | 2,015,640 | 10.18 | 2022-03-08 |
| 798 | 2022-03-09 | 203,000 | 7,000 | 0.00 | 44,647,455,984 | 2,163,980 | 10.66 | 2022-03-07 |
| 799 | 2022-03-08 | 196,000 | 2,000 | 0.00 | 44,647,455,984 | 2,042,320 | 10.42 | 2022-03-04 |
| 800 | 2022-03-07 | 194,000 | -3,000 | 0.00 | 44,647,455,984 | 2,064,160 | 10.64 | 2022-03-03 |
| 801 | 2022-03-04 | 197,000 | -4,000 | 0.00 | 44,647,455,984 | 2,040,920 | 10.36 | 2022-03-02 |
| 802 | 2022-03-03 | 201,000 | 3,000 | 0.00 | 44,647,455,984 | 2,014,020 | 10.02 | 2022-03-01 |
| 803 | 2022-03-02 | 198,000 | -14,000 | 0.00 | 44,647,455,984 | 1,974,060 | 9.970 | 2022-02-28 |
| 804 | 2022-03-01 | 212,000 | 15,000 | 0.00 | 44,647,455,984 | 2,077,600 | 9.800 | 2022-02-25 |
| 805 | 2022-02-28 | 197,000 | 2,000 | 0.00 | 44,647,455,984 | 1,993,640 | 10.12 | 2022-02-24 |
| 806 | 2022-02-25 | 195,000 | -1,000 | 0.00 | 44,647,455,984 | 1,953,900 | 10.02 | 2022-02-23 |
| 807 | 2022-02-24 | 196,000 | -5,000 | 0.00 | 44,647,455,984 | 1,971,760 | 10.06 | 2022-02-22 |
| 808 | 2022-02-23 | 201,000 | -3,000 | 0.00 | 44,647,455,984 | 2,010,000 | 10.00 | 2022-02-21 |
| 809 | 2022-02-21 | 204,000 | 2,000 | 0.00 | 44,647,455,984 | 2,005,320 | 9.830 | 2022-02-17 |
| 810 | 2022-02-18 | 202,000 | -8,000 | 0.00 | 44,647,455,984 | 1,983,640 | 9.820 | 2022-02-16 |
| 811 | 2022-02-17 | 210,000 | -7,000 | 0.00 | 44,647,455,984 | 2,037,000 | 9.700 | 2022-02-15 |
| 812 | 2022-02-16 | 217,000 | 70,000 | 0.00 | 44,647,455,984 | 2,161,320 | 9.960 | 2022-02-14 |
| 813 | 2022-02-15 | 147,000 | 1,000 | 0.00 | 44,647,455,984 | 1,462,650 | 9.950 | 2022-02-11 |
| 814 | 2022-02-14 | 146,000 | -1,000 | 0.00 | 44,647,455,984 | 1,439,560 | 9.860 | 2022-02-10 |
| 815 | 2022-02-11 | 147,000 | -8,000 | 0.00 | 44,647,455,984 | 1,449,420 | 9.860 | 2022-02-09 |
| 816 | 2022-02-10 | 155,000 | 14,000 | 0.00 | 44,647,455,984 | 1,517,450 | 9.790 | 2022-02-08 |
| 817 | 2022-02-09 | 141,000 | 5,000 | 0.00 | 44,647,455,984 | 1,395,900 | 9.900 | 2022-02-07 |
| 818 | 2022-02-08 | 136,000 | -11,000 | 0.00 | 44,647,455,984 | 1,292,000 | 9.500 | 2022-02-04 |
| 819 | 2022-02-07 | 147,000 | 10,000 | 0.00 | 44,647,455,984 | 1,372,980 | 9.340 | 2022-01-28 |
| 820 | 2022-02-04 | 137,000 | -5,000 | 0.00 | 44,647,455,984 | 1,275,470 | 9.310 | 2022-01-27 |
| 821 | 2022-01-28 | 142,000 | -33,000 | 0.00 | 44,647,455,984 | 1,336,220 | 9.410 | 2022-01-26 |
| 822 | 2022-01-27 | 175,000 | -2,000 | 0.00 | 44,647,455,984 | 1,617,000 | 9.240 | 2022-01-25 |
| 823 | 2022-01-26 | 177,000 | -1,000 | 0.00 | 44,647,455,984 | 1,654,950 | 9.350 | 2022-01-24 |
| 824 | 2022-01-25 | 178,000 | 6,000 | 0.00 | 44,647,455,984 | 1,651,840 | 9.280 | 2022-01-21 |
| 825 | 2022-01-24 | 172,000 | 7,000 | 0.00 | 44,647,455,984 | 1,601,320 | 9.310 | 2022-01-20 |
| 826 | 2022-01-21 | 165,000 | 13,000 | 0.00 | 44,647,455,984 | 1,555,950 | 9.430 | 2022-01-19 |
| 827 | 2022-01-19 | 152,000 | -4,000 | 0.00 | 44,647,455,984 | 1,413,600 | 9.300 | 2022-01-17 |
| 828 | 2022-01-18 | 156,000 | 7,000 | 0.00 | 44,647,455,984 | 1,435,200 | 9.200 | 2022-01-14 |
| 829 | 2022-01-17 | 149,000 | 14,000 | 0.00 | 44,647,455,984 | 1,376,760 | 9.240 | 2022-01-13 |
| 830 | 2022-01-14 | 135,000 | 44,000 | 0.00 | 44,647,455,984 | 1,235,250 | 9.150 | 2022-01-12 |
| 831 | 2022-01-13 | 91,000 | -5,000 | 0.00 | 44,647,455,984 | 779,870 | 8.570 | 2022-01-11 |
| 832 | 2022-01-12 | 96,000 | -1,000 | 0.00 | 44,647,455,984 | 819,840 | 8.540 | 2022-01-10 |
| 833 | 2022-01-11 | 97,000 | 3,000 | 0.00 | 44,647,455,984 | 833,230 | 8.590 | 2022-01-07 |
| 834 | 2022-01-10 | 94,000 | 3,000 | 0.00 | 44,647,455,984 | 802,760 | 8.540 | 2022-01-06 |
| 835 | 2022-01-07 | 91,000 | -16,000 | 0.00 | 44,647,455,984 | 764,400 | 8.400 | 2022-01-05 |
| 836 | 2022-01-05 | 107,000 | -1,000 | 0.00 | 44,647,455,984 | 865,630 | 8.090 | 2022-01-03 |
| 837 | 2022-01-04 | 108,000 | -33,000 | 0.00 | 44,647,455,984 | 867,240 | 8.030 | 2021-12-30 |
| 838 | 2021-12-30 | 141,000 | -3,000 | 0.00 | 44,647,455,984 | 1,151,970 | 8.170 | 2021-12-28 |
| 839 | 2021-12-29 | 144,000 | -41,000 | 0.00 | 44,647,455,984 | 1,154,880 | 8.020 | 2021-12-23 |
| 840 | 2021-12-28 | 185,000 | -3,000 | 0.00 | 44,647,455,984 | 1,455,950 | 7.870 | 2021-12-22 |
| 841 | 2021-12-22 | 188,000 | -5,000 | 0.00 | 44,647,455,984 | 1,470,160 | 7.820 | 2021-12-20 |
| 842 | 2021-12-21 | 193,000 | 2,000 | 0.00 | 44,647,455,984 | 1,520,840 | 7.880 | 2021-12-17 |
| 843 | 2021-12-20 | 191,000 | -9,000 | 0.00 | 44,647,455,984 | 1,480,250 | 7.750 | 2021-12-16 |
| 844 | 2021-12-17 | 200,000 | -2,000 | 0.00 | 44,647,455,984 | 1,540,000 | 7.700 | 2021-12-15 |
| 845 | 2021-12-16 | 202,000 | -9,000 | 0.00 | 44,647,455,984 | 1,551,360 | 7.680 | 2021-12-14 |
| 846 | 2021-12-15 | 211,000 | -10,000 | 0.00 | 44,647,455,984 | 1,635,250 | 7.750 | 2021-12-13 |
| 847 | 2021-12-14 | 221,000 | 6,000 | 0.00 | 44,647,455,984 | 1,710,540 | 7.740 | 2021-12-10 |
| 848 | 2021-12-13 | 215,000 | 11,000 | 0.00 | 44,647,455,984 | 1,664,100 | 7.740 | 2021-12-09 |
| 849 | 2021-12-10 | 204,000 | 15,000 | 0.00 | 44,647,455,984 | 1,581,000 | 7.750 | 2021-12-08 |
| 850 | 2021-12-09 | 189,000 | 5,000 | 0.00 | 44,647,455,984 | 1,468,530 | 7.770 | 2021-12-07 |
| 851 | 2021-12-08 | 184,000 | 5,000 | 0.00 | 44,647,455,984 | 1,420,480 | 7.720 | 2021-12-06 |
| 852 | 2021-12-07 | 179,000 | 16,000 | 0.00 | 44,647,455,984 | 1,380,090 | 7.710 | 2021-12-03 |
| 853 | 2021-12-06 | 163,000 | -7,000 | 0.00 | 44,647,455,984 | 1,271,400 | 7.800 | 2021-12-02 |
| 854 | 2021-12-03 | 170,000 | 6,000 | 0.00 | 44,647,455,984 | 1,322,600 | 7.780 | 2021-12-01 |
| 855 | 2021-12-02 | 164,000 | 1,000 | 0.00 | 44,647,455,984 | 1,256,240 | 7.660 | 2021-11-30 |
| 856 | 2021-12-01 | 163,000 | 1,000 | 0.00 | 44,647,455,984 | 1,263,250 | 7.750 | 2021-11-29 |
| 857 | 2021-11-29 | 162,000 | 43,000 | 0.00 | 44,647,455,984 | 1,287,900 | 7.950 | 2021-11-25 |
| 858 | 2021-11-26 | 119,000 | 2,000 | 0.00 | 44,647,455,984 | 946,050 | 7.950 | 2021-11-24 |
| 859 | 2021-11-24 | 117,000 | 1,000 | 0.00 | 44,647,455,984 | 931,320 | 7.960 | 2021-11-22 |
| 860 | 2021-11-22 | 116,000 | 12,000 | 0.00 | 44,647,455,984 | 934,960 | 8.060 | 2021-11-18 |
| 861 | 2021-11-17 | 104,000 | 3,000 | 0.00 | 44,647,455,984 | 844,480 | 8.120 | 2021-11-15 |
| 862 | 2021-11-16 | 101,000 | 37,000 | 0.00 | 44,647,455,984 | 823,150 | 8.150 | 2021-11-12 |
| 863 | 2021-11-15 | 64,000 | 1,000 | 0.00 | 44,647,455,984 | 520,320 | 8.130 | 2021-11-11 |
| 864 | 2021-11-12 | 63,000 | 8,000 | 0.00 | 44,647,455,984 | 516,600 | 8.200 | 2021-11-10 |
| 865 | 2021-11-10 | 55,000 | -14,000 | 0.00 | 44,647,455,984 | 451,550 | 8.210 | 2021-11-08 |
| 866 | 2021-11-09 | 69,000 | 19,000 | 0.00 | 44,647,455,984 | 563,040 | 8.160 | 2021-11-05 |
| 867 | 2021-11-08 | 50,000 | 3,000 | 0.00 | 44,647,455,984 | 417,000 | 8.340 | 2021-11-04 |
| 868 | 2021-11-04 | 47,000 | 5,000 | 0.00 | 44,647,455,984 | 398,090 | 8.470 | 2021-11-02 |
| 869 | 2021-11-01 | 42,000 | -4,000 | 0.00 | 44,647,455,984 | 354,480 | 8.440 | 2021-10-28 |
| 870 | 2021-10-29 | 46,000 | 11,000 | 0.00 | 44,647,455,984 | 391,920 | 8.520 | 2021-10-27 |
| 871 | 2021-10-27 | 35,000 | 3,000 | 0.00 | 44,647,455,984 | 303,100 | 8.660 | 2021-10-25 |
| 872 | 2021-10-06 | 32,000 | 32,000 | 0.00 | 44,647,455,984 | 279,680 | 8.740 | 2021-10-04 |
Copyright & disclaimer, Privacy policy