CNOOC LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
KAISER SECURITIES LIMITED 嘉信証券有限公司
CCASSID: B01469
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 22.38 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 22.44 | 2025-11-10 | |||||
| 3 | 2025-07-31 | 0 | -2,000 | 0.00 | 47,529,953,984 | 0 | 18.90 | 2025-07-29 |
| 4 | 2025-03-21 | 2,000 | 2,000 | 0.00 | 47,529,953,984 | 36,800 | 18.40 | 2025-03-19 |
| 5 | 2025-01-09 | 0 | -1,000 | 0.00 | 47,529,953,984 | 0 | 18.98 | 2025-01-07 |
| 6 | 2024-12-18 | 1,000 | 1,000 | 0.00 | 47,529,953,984 | 17,820 | 17.82 | 2024-12-16 |
| 7 | 2024-10-17 | 0 | -1,000 | 0.00 | 47,529,953,984 | 0 | 19.30 | 2024-10-15 |
| 8 | 2024-10-02 | 1,000 | 1,000 | 0.00 | 47,529,953,984 | 18,580 | 18.58 | 2024-09-27 |
| 9 | 2023-03-10 | 0 | -10,000 | 0.00 | 44,576,763,984 | 0 | 12.04 | 2023-03-08 |
| 10 | 2022-01-10 | 10,000 | -30,000 | 0.00 | 44,647,455,984 | 85,400 | 8.540 | 2022-01-06 |
| 11 | 2021-10-05 | 40,000 | 30,000 | 0.00 | 44,647,455,984 | 348,000 | 8.700 | 2021-09-30 |
| 12 | 2021-10-04 | 10,000 | -10,000 | 0.00 | 44,647,455,984 | 87,300 | 8.730 | 2021-09-29 |
| 13 | 2021-06-11 | 20,000 | -10,000 | 0.00 | 44,647,455,984 | 180,400 | 9.020 | 2021-06-09 |
| 14 | 2021-04-28 | 30,000 | 10,000 | 0.00 | 44,647,455,984 | 245,100 | 8.170 | 2021-04-26 |
| 15 | 2021-03-02 | 20,000 | 10,000 | 0.00 | 44,647,455,984 | 185,000 | 9.250 | 2021-02-26 |
| 16 | 2021-02-22 | 10,000 | -10,000 | 0.00 | 44,647,455,984 | 101,200 | 10.12 | 2021-02-18 |
| 17 | 2021-02-01 | 20,000 | 10,000 | 0.00 | 44,647,455,984 | 158,400 | 7.920 | 2021-01-28 |
| 18 | 2021-01-15 | 10,000 | -10,000 | 0.00 | 44,647,455,984 | 77,000 | 7.700 | 2021-01-13 |
| 19 | 2021-01-11 | 20,000 | -6,000 | 0.00 | 44,647,455,984 | 145,000 | 7.250 | 2021-01-07 |
| 20 | 2021-01-08 | 26,000 | 16,000 | 0.00 | 44,647,455,984 | 191,360 | 7.360 | 2021-01-06 |
| 21 | 2021-01-05 | 10,000 | -6,000 | 0.00 | 44,647,455,984 | 72,100 | 7.210 | 2020-12-30 |
| 22 | 2020-12-29 | 16,000 | 6,000 | 0.00 | 44,647,455,984 | 115,840 | 7.240 | 2020-12-23 |
| 23 | 2020-12-28 | 10,000 | -6,000 | 0.00 | 44,647,455,984 | 72,600 | 7.260 | 2020-12-22 |
| 24 | 2020-12-18 | 16,000 | 6,000 | 0.00 | 44,647,455,984 | 112,000 | 7.000 | 2020-12-16 |
| 25 | 2020-11-30 | 10,000 | -10,000 | 0.00 | 44,647,455,984 | 96,000 | 9.600 | 2020-11-26 |
| 26 | 2020-11-20 | 20,000 | 10,000 | 0.00 | 44,647,455,984 | 177,600 | 8.880 | 2020-11-18 |
| 27 | 2020-06-02 | 10,000 | -5,000 | 0.00 | 44,647,455,984 | 86,300 | 8.630 | 2020-05-29 |
| 28 | 2020-04-06 | 15,000 | -5,000 | 0.00 | 44,647,455,984 | 129,450 | 8.630 | 2020-04-02 |
| 29 | 2020-04-03 | 20,000 | 10,000 | 0.00 | 44,647,455,984 | 160,600 | 8.030 | 2020-04-01 |
| 30 | 2020-03-25 | 10,000 | -50,000 | 0.00 | 44,647,455,984 | 67,700 | 6.770 | 2020-03-23 |
| 31 | 2020-03-24 | 60,000 | 50,000 | 0.00 | 44,647,455,984 | 427,800 | 7.130 | 2020-03-20 |
| 32 | 2020-03-20 | 10,000 | 10,000 | 0.00 | 44,647,455,984 | 68,700 | 6.870 | 2020-03-18 |
| 33 | 2019-11-29 | 0 | -5,000 | 0.00 | 44,647,455,984 | 0 | 11.92 | 2019-11-27 |
| 34 | 2019-10-30 | 5,000 | -5,000 | 0.00 | 44,647,455,984 | 60,900 | 12.18 | 2019-10-28 |
| 35 | 2019-09-18 | 10,000 | 10,000 | 0.00 | 44,647,455,984 | 127,800 | 12.78 | 2019-09-16 |
| 36 | 2019-03-26 | 0 | -1,000 | 0.00 | 44,647,455,984 | 0 | 14.10 | 2019-03-22 |
| 37 | 2019-02-15 | 1,000 | -10,000 | 0.00 | 44,647,455,984 | 13,380 | 13.38 | 2019-02-13 |
| 38 | 2018-12-10 | 11,000 | 10,000 | 0.00 | 44,647,455,984 | 143,660 | 13.06 | 2018-12-06 |
| 39 | 2018-08-28 | 1,000 | -10,000 | 0.00 | 44,647,455,984 | 13,340 | 13.34 | 2018-08-24 |
| 40 | 2018-08-16 | 11,000 | -10,000 | 0.00 | 44,647,455,984 | 137,500 | 12.50 | 2018-08-14 |
| 41 | 2018-08-15 | 21,000 | 10,000 | 0.00 | 44,647,455,984 | 262,500 | 12.50 | 2018-08-13 |
| 42 | 2018-07-05 | 11,000 | 10,000 | 0.00 | 44,647,455,984 | 146,520 | 13.32 | 2018-07-03 |
| 43 | 2018-07-03 | 1,000 | -4,000 | 0.00 | 44,647,455,984 | 13,480 | 13.48 | 2018-06-28 |
| 44 | 2018-06-29 | 5,000 | -11,000 | 0.00 | 44,647,455,984 | 64,900 | 12.98 | 2018-06-27 |
| 45 | 2018-06-28 | 16,000 | 1,000 | 0.00 | 44,647,455,984 | 201,280 | 12.58 | 2018-06-26 |
| 46 | 2018-06-06 | 15,000 | -2,000 | 0.00 | 44,647,455,984 | 204,000 | 13.60 | 2018-06-04 |
| 47 | 2018-06-01 | 17,000 | 10,000 | 0.00 | 44,647,455,984 | 218,960 | 12.88 | 2018-05-30 |
| 48 | 2018-05-30 | 7,000 | 2,000 | 0.00 | 44,647,455,984 | 91,000 | 13.00 | 2018-05-28 |
| 49 | 2018-05-08 | 5,000 | -1,000 | 0.00 | 44,647,455,984 | 65,300 | 13.06 | 2018-05-04 |
| 50 | 2018-04-23 | 6,000 | -10,000 | 0.00 | 44,647,455,984 | 79,440 | 13.24 | 2018-04-19 |
| 51 | 2018-04-19 | 16,000 | -5,000 | 0.00 | 44,647,455,984 | 199,680 | 12.48 | 2018-04-17 |
| 52 | 2018-02-07 | 21,000 | -100,000 | 0.00 | 44,647,455,984 | 259,980 | 12.38 | 2018-02-05 |
| 53 | 2018-01-29 | 121,000 | 96,000 | 0.00 | 44,647,455,984 | 1,560,900 | 12.90 | 2018-01-25 |
| 54 | 2018-01-26 | 25,000 | 4,000 | 0.00 | 44,647,455,984 | 320,500 | 12.82 | 2018-01-24 |
| 55 | 2018-01-09 | 21,000 | -2,000 | 0.00 | 44,647,455,984 | 255,360 | 12.16 | 2018-01-05 |
| 56 | 2018-01-04 | 23,000 | -4,000 | 0.00 | 44,647,455,984 | 264,960 | 11.52 | 2018-01-02 |
| 57 | 2017-12-29 | 27,000 | 6,000 | 0.00 | 44,647,455,984 | 304,560 | 11.28 | 2017-12-27 |
| 58 | 2017-11-21 | 21,000 | -10,000 | 0.00 | 44,647,455,984 | 222,600 | 10.60 | 2017-11-17 |
| 59 | 2017-11-20 | 31,000 | -10,000 | 0.00 | 44,647,455,984 | 328,600 | 10.60 | 2017-11-16 |
| 60 | 2017-11-06 | 41,000 | 20,000 | 0.00 | 44,647,455,984 | 449,360 | 10.96 | 2017-11-02 |
| 61 | 2017-10-16 | 21,000 | -13,000 | 0.00 | 44,647,455,984 | 209,160 | 9.960 | 2017-10-12 |
| 62 | 2017-10-13 | 34,000 | -3,000 | 0.00 | 44,647,455,984 | 346,800 | 10.20 | 2017-10-11 |
| 63 | 2017-09-21 | 37,000 | -10,000 | 0.00 | 44,647,455,984 | 351,130 | 9.490 | 2017-09-19 |
| 64 | 2017-08-29 | 47,000 | -10,000 | 0.00 | 44,647,455,984 | 439,920 | 9.360 | 2017-08-25 |
| 65 | 2017-08-28 | 57,000 | -10,000 | 0.00 | 44,647,455,984 | 519,270 | 9.110 | 2017-08-24 |
| 66 | 2017-07-05 | 67,000 | 5,000 | 0.00 | 44,647,455,984 | 571,510 | 8.530 | 2017-07-03 |
| 67 | 2017-06-26 | 62,000 | 5,000 | 0.00 | 44,647,455,984 | 528,860 | 8.530 | 2017-06-22 |
| 68 | 2017-05-17 | 57,000 | -18,000 | 0.00 | 44,647,455,984 | 524,400 | 9.200 | 2017-05-15 |
| 69 | 2017-05-10 | 75,000 | 18,000 | 0.00 | 44,647,455,984 | 662,250 | 8.830 | 2017-05-08 |
| 70 | 2017-05-05 | 57,000 | 10,000 | 0.00 | 44,647,455,984 | 511,290 | 8.970 | 2017-05-02 |
| 71 | 2017-03-28 | 47,000 | -2,000 | 0.00 | 44,647,455,984 | 434,280 | 9.240 | 2017-03-24 |
| 72 | 2017-03-14 | 49,000 | 7,000 | 0.00 | 44,647,455,984 | 432,670 | 8.830 | 2017-03-10 |
| 73 | 2017-02-14 | 42,000 | 10,000 | 0.00 | 44,647,455,984 | 404,460 | 9.630 | 2017-02-10 |
| 74 | 2016-04-15 | 32,000 | -10,000 | 0.00 | 44,647,455,984 | 311,040 | 9.720 | 2016-04-13 |
| 75 | 2016-03-09 | 42,000 | -80,000 | 0.00 | 44,647,455,984 | 388,080 | 9.240 | 2016-03-07 |
| 76 | 2016-01-11 | 122,000 | 10,000 | 0.00 | 44,647,455,984 | 921,100 | 7.550 | 2016-01-07 |
| 77 | 2015-10-15 | 112,000 | 10,000 | 0.00 | 44,647,455,984 | 1,022,560 | 9.130 | 2015-10-13 |
| 78 | 2015-10-09 | 102,000 | -5,000 | 0.00 | 44,647,455,984 | 971,040 | 9.520 | 2015-10-07 |
| 79 | 2015-10-02 | 107,000 | 5,000 | 0.00 | 44,647,455,984 | 796,080 | 7.440 | 2015-09-29 |
| 80 | 2015-08-25 | 102,000 | 5,000 | 0.00 | 44,647,455,984 | 899,640 | 8.820 | 2015-08-21 |
| 81 | 2015-07-29 | 97,000 | 6,000 | 0.00 | 44,647,455,984 | 908,890 | 9.370 | 2015-07-27 |
| 82 | 2015-05-28 | 91,000 | -3,000 | 0.00 | 44,647,455,984 | 1,159,340 | 12.74 | 2015-05-26 |
| 83 | 2015-04-29 | 94,000 | -4,000 | 0.00 | 44,647,455,984 | 1,261,480 | 13.42 | 2015-04-27 |
| 84 | 2015-04-22 | 98,000 | -10,000 | 0.00 | 44,647,455,984 | 1,260,280 | 12.86 | 2015-04-20 |
| 85 | 2015-04-20 | 108,000 | -2,000 | 0.00 | 44,647,455,984 | 1,440,720 | 13.34 | 2015-04-16 |
| 86 | 2015-02-24 | 110,000 | -5,000 | 0.00 | 44,647,455,984 | 1,218,800 | 11.08 | 2015-02-17 |
| 87 | 2015-01-28 | 115,000 | -5,000 | 0.00 | 44,647,455,984 | 1,212,100 | 10.54 | 2015-01-26 |
| 88 | 2015-01-19 | 120,000 | 5,000 | 0.00 | 44,647,455,984 | 1,255,200 | 10.46 | 2015-01-15 |
| 89 | 2015-01-07 | 115,000 | -6,000 | 0.00 | 44,647,455,984 | 1,223,600 | 10.64 | 2015-01-05 |
| 90 | 2015-01-06 | 121,000 | 5,000 | 0.00 | 44,647,455,984 | 1,285,020 | 10.62 | 2015-01-02 |
| 91 | 2014-12-22 | 116,000 | -16,000 | 0.00 | 44,647,455,984 | 1,171,600 | 10.10 | 2014-12-18 |
| 92 | 2014-12-12 | 132,000 | 6,000 | 0.00 | 44,647,455,984 | 1,349,040 | 10.22 | 2014-12-10 |
| 93 | 2014-12-11 | 126,000 | -10,000 | 0.00 | 44,647,455,984 | 1,267,560 | 10.06 | 2014-12-09 |
| 94 | 2014-12-09 | 136,000 | -10,000 | 0.00 | 44,647,455,984 | 1,466,080 | 10.78 | 2014-12-05 |
| 95 | 2014-12-08 | 146,000 | -5,000 | 0.00 | 44,647,455,984 | 1,603,080 | 10.98 | 2014-12-04 |
| 96 | 2014-12-05 | 151,000 | 3,000 | 0.00 | 44,647,455,984 | 1,582,480 | 10.48 | 2014-12-03 |
| 97 | 2014-12-04 | 148,000 | 5,000 | 0.00 | 44,647,455,984 | 1,604,320 | 10.84 | 2014-12-02 |
| 98 | 2014-12-02 | 143,000 | 30,000 | 0.00 | 44,647,455,984 | 1,621,620 | 11.34 | 2014-11-28 |
| 99 | 2014-11-26 | 113,000 | -1,000 | 0.00 | 44,647,455,984 | 1,385,380 | 12.26 | 2014-11-24 |
| 100 | 2014-11-20 | 114,000 | 11,000 | 0.00 | 44,647,455,984 | 1,295,040 | 11.36 | 2014-11-18 |
| 101 | 2014-11-17 | 103,000 | 4,000 | 0.00 | 44,647,455,984 | 1,207,160 | 11.72 | 2014-11-13 |
| 102 | 2014-11-05 | 99,000 | 25,000 | 0.00 | 44,647,455,984 | 1,205,820 | 12.18 | 2014-11-03 |
| 103 | 2014-11-04 | 74,000 | -5,000 | 0.00 | 44,647,455,984 | 901,320 | 12.18 | 2014-10-31 |
| 104 | 2014-11-03 | 79,000 | 7,000 | 0.00 | 44,647,455,984 | 948,000 | 12.00 | 2014-10-30 |
| 105 | 2014-10-20 | 72,000 | 5,000 | 0.00 | 44,647,455,984 | 864,000 | 12.00 | 2014-10-16 |
| 106 | 2014-09-15 | 67,000 | 1,000 | 0.00 | 44,647,455,984 | 980,880 | 14.64 | 2014-09-11 |
| 107 | 2014-09-04 | 66,000 | -5,000 | 0.00 | 44,647,455,984 | 1,020,360 | 15.46 | 2014-09-02 |
| 108 | 2014-08-21 | 71,000 | -1,000 | 0.00 | 44,647,455,984 | 1,093,400 | 15.40 | 2014-08-19 |
| 109 | 2014-08-15 | 72,000 | -2,000 | 0.00 | 44,647,455,984 | 1,046,880 | 14.54 | 2014-08-13 |
| 110 | 2014-06-26 | 74,000 | 2,000 | 0.00 | 44,647,455,984 | 1,003,440 | 13.56 | 2014-06-24 |
| 111 | 2014-06-10 | 72,000 | -3,000 | 0.00 | 44,647,455,984 | 947,520 | 13.16 | 2014-06-06 |
| 112 | 2014-04-29 | 75,000 | 3,000 | 0.00 | 44,647,455,984 | 940,500 | 12.54 | 2014-04-25 |
| 113 | 2014-03-20 | 72,000 | -20,000 | 0.00 | 44,647,455,984 | 835,200 | 11.60 | 2014-03-18 |
| 114 | 2014-02-13 | 92,000 | -3,000 | 0.00 | 44,647,455,984 | 1,166,560 | 12.68 | 2014-02-11 |
| 115 | 2014-02-05 | 95,000 | 10,000 | 0.00 | 44,647,455,984 | 1,157,100 | 12.18 | 2014-01-29 |
| 116 | 2014-01-28 | 85,000 | 15,000 | 0.00 | 44,647,455,984 | 1,076,100 | 12.66 | 2014-01-24 |
| 117 | 2014-01-27 | 70,000 | 3,000 | 0.00 | 44,647,455,984 | 891,800 | 12.74 | 2014-01-23 |
| 118 | 2014-01-21 | 67,000 | -2,000 | 0.00 | 44,647,455,984 | 928,620 | 13.86 | 2014-01-17 |
| 119 | 2013-11-01 | 69,000 | 35,000 | 0.00 | 44,647,455,984 | 1,088,820 | 15.78 | 2013-10-30 |
| 120 | 2013-10-28 | 34,000 | 1,000 | 0.00 | 44,647,455,984 | 519,520 | 15.28 | 2013-10-24 |
| 121 | 2013-09-16 | 33,000 | -1,000 | 0.00 | 44,647,455,984 | 529,980 | 16.06 | 2013-09-12 |
| 122 | 2013-09-02 | 34,000 | -3,000 | 0.00 | 44,647,455,984 | 527,680 | 15.52 | 2013-08-29 |
| 123 | 2013-06-18 | 37,000 | 5,000 | 0.00 | 44,646,305,984 | 482,480 | 13.04 | 2013-06-14 |
| 124 | 2013-05-20 | 32,000 | -10,000 | 0.00 | 44,646,305,984 | 462,080 | 14.44 | 2013-05-15 |
| 125 | 2013-03-08 | 42,000 | 10,000 | 0.00 | 44,646,305,984 | 615,720 | 14.66 | 2013-03-06 |
| 126 | 2013-02-22 | 32,000 | -10,000 | 0.00 | 44,646,305,984 | 503,040 | 15.72 | 2013-02-20 |
| 127 | 2013-02-20 | 42,000 | 1,000 | 0.00 | 44,646,305,984 | 666,960 | 15.88 | 2013-02-18 |
| 128 | 2013-01-28 | 41,000 | 10,000 | 0.00 | 44,646,305,984 | 646,160 | 15.76 | 2013-01-24 |
| 129 | 2013-01-25 | 31,000 | 10,000 | 0.00 | 44,646,305,984 | 498,480 | 16.08 | 2013-01-23 |
| 130 | 2013-01-18 | 21,000 | 3,000 | 0.00 | 44,646,305,984 | 337,680 | 16.08 | 2013-01-16 |
| 131 | 2012-12-18 | 18,000 | 3,000 | 0.00 | 44,646,305,984 | 303,840 | 16.88 | 2012-12-14 |
| 132 | 2012-12-11 | 15,000 | 10,000 | 0.00 | 44,646,305,984 | 249,000 | 16.60 | 2012-12-07 |
| 133 | 2012-09-20 | 5,000 | -10,000 | 0.00 | 44,646,305,984 | 80,100 | 16.02 | 2012-09-18 |
| 134 | 2012-09-14 | 15,000 | -10,000 | 0.00 | 44,646,305,984 | 223,500 | 14.90 | 2012-09-12 |
| 135 | 2012-08-30 | 25,000 | 10,000 | 0.00 | 44,646,305,984 | 371,000 | 14.84 | 2012-08-28 |
| 136 | 2012-08-29 | 15,000 | -3,000 | 0.00 | 44,646,305,984 | 221,100 | 14.74 | 2012-08-27 |
| 137 | 2012-08-28 | 18,000 | -3,000 | 0.00 | 44,646,305,984 | 266,400 | 14.80 | 2012-08-24 |
| 138 | 2012-08-23 | 21,000 | 6,000 | 0.00 | 44,646,305,984 | 317,100 | 15.10 | 2012-08-21 |
| 139 | 2012-08-01 | 15,000 | -3,000 | 0.00 | 44,646,305,984 | 232,500 | 15.50 | 2012-07-30 |
| 140 | 2012-07-26 | 18,000 | 3,000 | 0.00 | 44,646,305,984 | 266,760 | 14.82 | 2012-07-24 |
| 141 | 2012-07-19 | 15,000 | -3,000 | 0.00 | 44,646,305,984 | 233,400 | 15.56 | 2012-07-17 |
| 142 | 2012-07-11 | 18,000 | -10,000 | 0.00 | 44,646,305,984 | 271,800 | 15.10 | 2012-07-09 |
| 143 | 2012-07-04 | 28,000 | -3,000 | 0.00 | 44,646,305,984 | 431,200 | 15.40 | 2012-06-29 |
| 144 | 2012-06-28 | 31,000 | -3,000 | 0.00 | 44,646,305,984 | 445,160 | 14.36 | 2012-06-26 |
| 145 | 2012-06-25 | 34,000 | 3,000 | 0.00 | 44,646,305,984 | 509,320 | 14.98 | 2012-06-21 |
| 146 | 2012-06-08 | 31,000 | -3,000 | 0.00 | 44,646,305,984 | 427,180 | 13.78 | 2012-06-06 |
| 147 | 2012-05-24 | 34,000 | 10,000 | 0.00 | 44,646,305,984 | 490,280 | 14.42 | 2012-05-22 |
| 148 | 2012-05-10 | 24,000 | 3,000 | 0.00 | 44,646,305,984 | 377,760 | 15.74 | 2012-05-08 |
| 149 | 2012-05-09 | 21,000 | 3,000 | 0.00 | 44,646,305,984 | 332,640 | 15.84 | 2012-05-07 |
| 150 | 2012-04-30 | 18,000 | -4,000 | 0.00 | 44,646,305,984 | 293,400 | 16.30 | 2012-04-26 |
| 151 | 2012-04-11 | 22,000 | 4,000 | 0.00 | 44,646,305,984 | 349,360 | 15.88 | 2012-04-05 |
| 152 | 2012-03-27 | 18,000 | 3,000 | 0.00 | 44,646,305,984 | 294,840 | 16.38 | 2012-03-23 |
| 153 | 2012-03-21 | 15,000 | -3,000 | 0.00 | 44,646,305,984 | 251,400 | 16.76 | 2012-03-19 |
| 154 | 2012-03-19 | 18,000 | 3,000 | 0.00 | 44,646,305,984 | 304,560 | 16.92 | 2012-03-15 |
| 155 | 2012-03-16 | 15,000 | -2,000 | 0.00 | 44,646,305,984 | 256,800 | 17.12 | 2012-03-14 |
| 156 | 2012-03-15 | 17,000 | -3,000 | 0.00 | 44,646,305,984 | 293,080 | 17.24 | 2012-03-13 |
| 157 | 2012-03-14 | 20,000 | 2,000 | 0.00 | 44,646,305,984 | 336,800 | 16.84 | 2012-03-12 |
| 158 | 2012-03-12 | 18,000 | 3,000 | 0.00 | 44,646,305,984 | 301,320 | 16.74 | 2012-03-08 |
| 159 | 2012-03-01 | 15,000 | -3,000 | 0.00 | 44,646,305,984 | 266,400 | 17.76 | 2012-02-28 |
| 160 | 2012-02-23 | 18,000 | 3,000 | 0.00 | 44,646,305,984 | 312,120 | 17.34 | 2012-02-21 |
| 161 | 2012-02-06 | 15,000 | -2,000 | 0.00 | 44,646,305,984 | 249,600 | 16.64 | 2012-02-02 |
| 162 | 2012-01-30 | 17,000 | -3,000 | 0.00 | 44,659,180,984 | 269,280 | 15.84 | 2012-01-26 |
| 163 | 2012-01-26 | 20,000 | -2,000 | 0.00 | 44,659,180,984 | 309,200 | 15.46 | 2012-01-19 |
| 164 | 2012-01-20 | 22,000 | -10,000 | 0.00 | 44,659,180,984 | 346,720 | 15.76 | 2012-01-18 |
| 165 | 2012-01-10 | 32,000 | -2,000 | 0.00 | 44,659,180,984 | 482,560 | 15.08 | 2012-01-06 |
| 166 | 2012-01-04 | 34,000 | 2,000 | 0.00 | 44,659,180,984 | 461,720 | 13.58 | 2011-12-30 |
| 167 | 2011-12-29 | 32,000 | 15,000 | 0.00 | 44,659,180,984 | 439,040 | 13.72 | 2011-12-23 |
| 168 | 2011-11-14 | 17,000 | -2,000 | 0.00 | 44,669,199,984 | 252,960 | 14.88 | 2011-11-10 |
| 169 | 2011-11-03 | 19,000 | -10,000 | 0.00 | 44,669,199,984 | 277,400 | 14.60 | 2011-11-01 |
| 170 | 2011-10-31 | 29,000 | -1,000 | 0.00 | 44,669,199,984 | 447,180 | 15.42 | 2011-10-27 |
| 171 | 2011-10-17 | 30,000 | 10,000 | 0.00 | 44,669,199,984 | 417,600 | 13.92 | 2011-10-13 |
| 172 | 2011-10-12 | 20,000 | -8,000 | 0.00 | 44,669,199,984 | 264,000 | 13.20 | 2011-10-10 |
| 173 | 2011-10-10 | 28,000 | -7,000 | 0.00 | 44,669,199,984 | 344,400 | 12.30 | 2011-10-06 |
| 174 | 2011-10-07 | 35,000 | 2,000 | 0.00 | 44,669,199,984 | 396,900 | 11.34 | 2011-10-04 |
| 175 | 2011-09-23 | 33,000 | 1,000 | 0.00 | 44,669,199,984 | 427,680 | 12.96 | 2011-09-21 |
| 176 | 2011-09-22 | 32,000 | -10,000 | 0.00 | 44,669,199,984 | 424,320 | 13.26 | 2011-09-20 |
| 177 | 2011-09-21 | 42,000 | -62,000 | 0.00 | 44,669,199,984 | 558,600 | 13.30 | 2011-09-19 |
| 178 | 2011-09-20 | 104,000 | 67,000 | 0.00 | 44,669,199,984 | 1,441,440 | 13.86 | 2011-09-16 |
| 179 | 2011-09-19 | 37,000 | 10,000 | 0.00 | 44,669,199,984 | 495,800 | 13.40 | 2011-09-15 |
| 180 | 2011-09-06 | 27,000 | 5,000 | 0.00 | 44,669,199,984 | 416,880 | 15.44 | 2011-09-02 |
| 181 | 2011-09-05 | 22,000 | -10,000 | 0.00 | 44,669,199,984 | 351,120 | 15.96 | 2011-09-01 |
| 182 | 2011-08-16 | 32,000 | 2,000 | 0.00 | 44,669,199,984 | 455,040 | 14.22 | 2011-08-12 |
| 183 | 2011-08-09 | 30,000 | 2,000 | 0.00 | 44,669,199,984 | 466,200 | 15.54 | 2011-08-05 |
| 184 | 2011-08-08 | 28,000 | 14,000 | 0.00 | 44,669,199,984 | 462,560 | 16.52 | 2011-08-04 |
| 185 | 2011-08-05 | 14,000 | 1,000 | 0.00 | 44,669,199,984 | 236,880 | 16.92 | 2011-08-03 |
| 186 | 2011-07-28 | 13,000 | -4,000 | 0.00 | 44,669,199,984 | 226,200 | 17.40 | 2011-07-26 |
| 187 | 2011-07-25 | 17,000 | 4,000 | 0.00 | 44,669,199,984 | 286,620 | 16.86 | 2011-07-21 |
| 188 | 2011-07-22 | 13,000 | 10,000 | 0.00 | 44,669,199,984 | 227,240 | 17.48 | 2011-07-20 |
| 189 | 2011-07-18 | 3,000 | -5,000 | 0.00 | 44,669,199,984 | 53,580 | 17.86 | 2011-07-14 |
| 190 | 2011-07-12 | 8,000 | -3,000 | 0.00 | 44,669,199,984 | 148,000 | 18.50 | 2011-07-08 |
| 191 | 2011-07-06 | 11,000 | -2,000 | 0.00 | 44,669,199,984 | 203,500 | 18.50 | 2011-07-04 |
| 192 | 2011-06-28 | 13,000 | 3,000 | 0.00 | 44,669,199,984 | 232,180 | 17.86 | 2011-06-24 |
| 193 | 2011-06-16 | 10,000 | 2,000 | 0.00 | 44,669,199,984 | 184,800 | 18.48 | 2011-06-14 |
| 194 | 2011-06-07 | 8,000 | 5,000 | 0.00 | 44,669,199,984 | 151,680 | 18.96 | 2011-06-02 |
| 195 | 2011-05-31 | 3,000 | -5,000 | 0.00 | 44,669,199,984 | 57,180 | 19.06 | 2011-05-27 |
| 196 | 2011-05-30 | 8,000 | -2,000 | 0.00 | 44,669,199,984 | 149,440 | 18.68 | 2011-05-26 |
| 197 | 2011-05-23 | 10,000 | -2,000 | 0.00 | 44,669,199,984 | 181,600 | 18.16 | 2011-05-19 |
| 198 | 2011-05-20 | 12,000 | -3,000 | 0.00 | 44,669,199,984 | 214,800 | 17.90 | 2011-05-18 |
| 199 | 2011-05-19 | 15,000 | 3,000 | 0.00 | 44,669,199,984 | 268,200 | 17.88 | 2011-05-17 |
| 200 | 2011-05-18 | 12,000 | 3,000 | 0.00 | 44,669,199,984 | 216,240 | 18.02 | 2011-05-16 |
| 201 | 2011-05-12 | 9,000 | 2,000 | 0.00 | 44,669,199,984 | 164,700 | 18.30 | 2011-05-09 |
| 202 | 2011-05-06 | 7,000 | 2,000 | 0.00 | 44,669,199,984 | 131,460 | 18.78 | 2011-05-04 |
| 203 | 2011-04-21 | 5,000 | 2,000 | 0.00 | 44,669,199,984 | 94,500 | 18.90 | 2011-04-19 |
| 204 | 2011-04-12 | 3,000 | -10,000 | 0.00 | 44,669,199,984 | 62,250 | 20.75 | 2011-04-08 |
| 205 | 2011-04-08 | 13,000 | -8,000 | 0.00 | 44,669,199,984 | 265,200 | 20.40 | 2011-04-06 |
| 206 | 2011-03-29 | 21,000 | -6,000 | 0.00 | 44,669,199,984 | 398,580 | 18.98 | 2011-03-25 |
| 207 | 2011-03-24 | 27,000 | -4,000 | 0.00 | 44,669,199,984 | 496,800 | 18.40 | 2011-03-22 |
| 208 | 2011-03-15 | 31,000 | 2,000 | 0.00 | 44,669,199,984 | 547,460 | 17.66 | 2011-03-11 |
| 209 | 2011-03-14 | 29,000 | -7,000 | 0.00 | 44,669,199,984 | 524,320 | 18.08 | 2011-03-10 |
| 210 | 2011-03-10 | 36,000 | -2,000 | 0.00 | 44,669,199,984 | 661,680 | 18.38 | 2011-03-08 |
| 211 | 2011-03-09 | 38,000 | -2,000 | 0.00 | 44,669,199,984 | 690,080 | 18.16 | 2011-03-07 |
| 212 | 2011-03-03 | 40,000 | -10,000 | 0.00 | 44,669,199,984 | 720,000 | 18.00 | 2011-03-01 |
| 213 | 2011-02-24 | 50,000 | 10,000 | 0.00 | 44,669,199,984 | 890,000 | 17.80 | 2011-02-22 |
| 214 | 2011-02-23 | 40,000 | -2,000 | 0.00 | 44,669,199,984 | 703,200 | 17.58 | 2011-02-21 |
| 215 | 2011-02-22 | 42,000 | -20,000 | 0.00 | 44,669,199,984 | 725,760 | 17.28 | 2011-02-18 |
| 216 | 2011-02-21 | 62,000 | 28,000 | 0.00 | 44,669,199,984 | 1,063,920 | 17.16 | 2011-02-17 |
| 217 | 2011-02-15 | 34,000 | 3,000 | 0.00 | 44,669,199,984 | 558,960 | 16.44 | 2011-02-11 |
| 218 | 2011-02-11 | 31,000 | -2,000 | 0.00 | 44,669,199,984 | 509,020 | 16.42 | 2011-02-09 |
| 219 | 2011-02-10 | 33,000 | 6,000 | 0.00 | 44,669,199,984 | 557,700 | 16.90 | 2011-02-08 |
| 220 | 2011-02-08 | 27,000 | 8,000 | 0.00 | 44,669,199,984 | 476,820 | 17.66 | 2011-02-01 |
| 221 | 2011-02-01 | 19,000 | 4,000 | 0.00 | 44,669,199,984 | 329,080 | 17.32 | 2011-01-28 |
| 222 | 2011-01-31 | 15,000 | 4,000 | 0.00 | 44,669,199,984 | 279,300 | 18.62 | 2011-01-27 |
| 223 | 2011-01-28 | 11,000 | -8,000 | 0.00 | 44,669,199,984 | 205,480 | 18.68 | 2011-01-26 |
| 224 | 2011-01-27 | 19,000 | 8,000 | 0.00 | 44,669,199,984 | 355,680 | 18.72 | 2011-01-25 |
| 225 | 2011-01-26 | 11,000 | -7,000 | 0.00 | 44,669,199,984 | 207,240 | 18.84 | 2011-01-24 |
| 226 | 2011-01-24 | 18,000 | 4,000 | 0.00 | 44,669,199,984 | 342,360 | 19.02 | 2011-01-20 |
| 227 | 2011-01-13 | 14,000 | -2,000 | 0.00 | 44,669,199,984 | 266,560 | 19.04 | 2011-01-11 |
| 228 | 2010-12-30 | 16,000 | 1,000 | 0.00 | 44,669,199,984 | 288,000 | 18.00 | 2010-12-28 |
| 229 | 2010-12-17 | 15,000 | 2,000 | 0.00 | 44,669,199,984 | 269,400 | 17.96 | 2010-12-15 |
| 230 | 2010-12-08 | 13,000 | -2,000 | 0.00 | 44,669,199,984 | 236,080 | 18.16 | 2010-12-06 |
| 231 | 2010-11-25 | 15,000 | 2,000 | 0.00 | 44,669,199,984 | 256,500 | 17.10 | 2010-11-23 |
| 232 | 2010-11-16 | 13,000 | 3,000 | 0.00 | 44,669,199,984 | 226,980 | 17.46 | 2010-11-12 |
| 233 | 2010-11-15 | 10,000 | 2,000 | 0.00 | 44,669,199,984 | 178,400 | 17.84 | 2010-11-11 |
| 234 | 2010-10-21 | 8,000 | -4,000 | 0.00 | 44,669,199,984 | 130,720 | 16.34 | 2010-10-19 |
| 235 | 2010-10-19 | 12,000 | 2,000 | 0.00 | 44,669,199,984 | 196,800 | 16.40 | 2010-10-15 |
| 236 | 2010-10-18 | 10,000 | 6,000 | 0.00 | 44,669,199,984 | 167,200 | 16.72 | 2010-10-14 |
| 237 | 2010-10-04 | 4,000 | -2,000 | 0.00 | 44,669,199,984 | 60,320 | 15.08 | 2010-09-29 |
| 238 | 2010-09-30 | 6,000 | 1,000 | 0.00 | 44,669,199,984 | 88,320 | 14.72 | 2010-09-28 |
| 239 | 2010-09-21 | 5,000 | -1,000 | 0.00 | 44,669,199,984 | 73,600 | 14.72 | 2010-09-17 |
| 240 | 2010-09-17 | 6,000 | -3,000 | 0.00 | 44,669,199,984 | 88,560 | 14.76 | 2010-09-15 |
| 241 | 2010-09-14 | 9,000 | -3,000 | 0.00 | 44,669,199,984 | 127,260 | 14.14 | 2010-09-10 |
| 242 | 2010-09-13 | 12,000 | -10,000 | 0.00 | 44,669,199,984 | 164,400 | 13.70 | 2010-09-09 |
| 243 | 2010-09-01 | 22,000 | -4,000 | 0.00 | 44,669,199,984 | 294,360 | 13.38 | 2010-08-30 |
| 244 | 2010-08-23 | 26,000 | -30,000 | 0.00 | 44,669,199,984 | 338,000 | 13.00 | 2010-08-19 |
| 245 | 2010-08-16 | 56,000 | 30,000 | 0.00 | 44,669,199,984 | 714,560 | 12.76 | 2010-08-12 |
| 246 | 2010-08-13 | 26,000 | 3,000 | 0.00 | 44,669,199,984 | 339,560 | 13.06 | 2010-08-11 |
| 247 | 2010-08-05 | 23,000 | -4,000 | 0.00 | 44,669,199,984 | 310,040 | 13.48 | 2010-08-03 |
| 248 | 2010-07-29 | 27,000 | -5,000 | 0.00 | 44,669,199,984 | 354,240 | 13.12 | 2010-07-27 |
| 249 | 2010-07-28 | 32,000 | -5,000 | 0.00 | 44,669,199,984 | 415,360 | 12.98 | 2010-07-26 |
| 250 | 2010-07-21 | 37,000 | -5,000 | 0.00 | 44,669,199,984 | 457,320 | 12.36 | 2010-07-19 |
| 251 | 2010-07-19 | 42,000 | 5,000 | 0.00 | 44,669,199,984 | 520,800 | 12.40 | 2010-07-15 |
| 252 | 2010-07-12 | 37,000 | 14,000 | 0.00 | 44,669,199,984 | 475,820 | 12.86 | 2010-07-08 |
| 253 | 2010-07-07 | 23,000 | 2,000 | 0.00 | 44,669,199,984 | 295,780 | 12.86 | 2010-07-05 |
| 254 | 2010-07-06 | 21,000 | 2,000 | 0.00 | 44,669,199,984 | 271,740 | 12.94 | 2010-07-02 |
| 255 | 2010-06-24 | 19,000 | 10,000 | 0.00 | 44,669,199,984 | 262,200 | 13.80 | 2010-06-22 |
| 256 | 2010-06-23 | 9,000 | -13,000 | 0.00 | 44,669,199,984 | 124,740 | 13.86 | 2010-06-21 |
| 257 | 2010-06-21 | 22,000 | 10,000 | 0.00 | 44,669,199,984 | 295,240 | 13.42 | 2010-06-17 |
| 258 | 2010-06-18 | 12,000 | -10,000 | 0.00 | 44,669,199,984 | 157,440 | 13.12 | 2010-06-15 |
| 259 | 2010-06-15 | 22,000 | 10,000 | 0.00 | 44,669,199,984 | 283,800 | 12.90 | 2010-06-11 |
| 260 | 2010-06-10 | 12,000 | -10,000 | 0.00 | 44,669,199,984 | 145,920 | 12.16 | 2010-06-08 |
| 261 | 2010-06-09 | 22,000 | 10,000 | 0.00 | 44,669,199,984 | 264,880 | 12.04 | 2010-06-07 |
| 262 | 2010-05-31 | 12,000 | 5,000 | 0.00 | 44,669,199,984 | 144,240 | 12.02 | 2010-05-27 |
| 263 | 2010-05-24 | 7,000 | 3,000 | 0.00 | 44,669,199,984 | 84,980 | 12.14 | 2010-05-19 |
| 264 | 2010-04-08 | 4,000 | -2,000 | 0.00 | 44,669,199,984 | 52,320 | 13.08 | 2010-04-01 |
| 265 | 2010-03-31 | 6,000 | -3,000 | 0.00 | 44,669,199,984 | 76,800 | 12.80 | 2010-03-29 |
| 266 | 2010-03-24 | 9,000 | 2,000 | 0.00 | 44,669,199,984 | 110,880 | 12.32 | 2010-03-22 |
| 267 | 2010-03-10 | 7,000 | -4,000 | 0.00 | 44,669,199,984 | 88,480 | 12.64 | 2010-03-08 |
| 268 | 2010-03-05 | 11,000 | -8,000 | 0.00 | 44,669,199,984 | 134,640 | 12.24 | 2010-03-03 |
| 269 | 2010-03-04 | 19,000 | 8,000 | 0.00 | 44,669,199,984 | 231,800 | 12.20 | 2010-03-02 |
| 270 | 2010-03-03 | 11,000 | 4,000 | 0.00 | 44,669,199,984 | 135,080 | 12.28 | 2010-03-01 |
| 271 | 2010-03-02 | 7,000 | -26,000 | 0.00 | 44,669,199,984 | 85,680 | 12.24 | 2010-02-26 |
| 272 | 2010-03-01 | 33,000 | 6,000 | 0.00 | 44,669,199,984 | 399,300 | 12.10 | 2010-02-25 |
| 273 | 2010-02-26 | 27,000 | 20,000 | 0.00 | 44,669,199,984 | 329,940 | 12.22 | 2010-02-24 |
| 274 | 2010-02-23 | 7,000 | 3,000 | 0.00 | 44,669,199,984 | 82,460 | 11.78 | 2010-02-19 |
| 275 | 2010-02-19 | 4,000 | -1,000 | 0.00 | 44,669,199,984 | 49,360 | 12.34 | 2010-02-17 |
| 276 | 2010-02-08 | 5,000 | -5,000 | 0.00 | 44,669,199,984 | 60,400 | 12.08 | 2010-02-04 |
| 277 | 2010-01-28 | 10,000 | 5,000 | 0.00 | 44,669,199,984 | 110,400 | 11.04 | 2010-01-26 |
| 278 | 2010-01-20 | 5,000 | -8,000 | 0.00 | 44,669,199,984 | 60,200 | 12.04 | 2010-01-18 |
| 279 | 2010-01-18 | 13,000 | 8,000 | 0.00 | 44,669,199,984 | 161,460 | 12.42 | 2010-01-14 |
| 280 | 2010-01-07 | 5,000 | -10,000 | 0.00 | 44,669,199,984 | 64,700 | 12.94 | 2010-01-05 |
| 281 | 2009-12-23 | 15,000 | -5,000 | 0.00 | 44,669,199,984 | 176,100 | 11.74 | 2009-12-21 |
| 282 | 2009-12-08 | 20,000 | 5,000 | 0.00 | 44,669,199,984 | 242,800 | 12.14 | 2009-12-04 |
| 283 | 2009-12-04 | 15,000 | 5,000 | 0.00 | 44,669,199,984 | 182,700 | 12.18 | 2009-12-02 |
| 284 | 2009-12-03 | 10,000 | 5,000 | 0.00 | 44,669,199,984 | 120,400 | 12.04 | 2009-12-01 |
| 285 | 2009-11-18 | 5,000 | -6,000 | 0.00 | 44,669,199,984 | 63,700 | 12.74 | 2009-11-16 |
| 286 | 2009-11-09 | 11,000 | -5,000 | 0.00 | 44,669,199,984 | 130,460 | 11.86 | 2009-11-05 |
| 287 | 2009-11-05 | 16,000 | 5,000 | 0.00 | 44,669,199,984 | 184,640 | 11.54 | 2009-11-03 |
| 288 | 2009-11-03 | 11,000 | -3,000 | 0.00 | 44,669,199,984 | 132,220 | 12.02 | 2009-10-30 |
| 289 | 2009-11-02 | 14,000 | -3,000 | 0.00 | 44,669,199,984 | 161,000 | 11.50 | 2009-10-29 |
| 290 | 2009-10-30 | 17,000 | 6,000 | 0.00 | 44,669,199,984 | 204,680 | 12.04 | 2009-10-28 |
| 291 | 2009-10-27 | 11,000 | 3,000 | 0.00 | 44,669,199,984 | 134,640 | 12.24 | 2009-10-22 |
| 292 | 2009-10-19 | 8,000 | -5,000 | 0.00 | 44,669,199,984 | 96,160 | 12.02 | 2009-10-15 |
| 293 | 2009-10-16 | 13,000 | -2,000 | 0.00 | 44,669,199,984 | 154,700 | 11.90 | 2009-10-14 |
| 294 | 2009-10-13 | 15,000 | -1,000 | 0.00 | 44,669,199,984 | 168,900 | 11.26 | 2009-10-09 |
| 295 | 2009-10-09 | 16,000 | -10,000 | 0.00 | 44,669,199,984 | 175,360 | 10.96 | 2009-10-07 |
| 296 | 2009-09-24 | 26,000 | -5,000 | 0.00 | 44,669,199,984 | 281,840 | 10.84 | 2009-09-22 |
| 297 | 2009-09-23 | 31,000 | 5,000 | 0.00 | 44,669,199,984 | 332,940 | 10.74 | 2009-09-21 |
| 298 | 2009-09-10 | 26,000 | -10,000 | 0.00 | 44,669,199,984 | 281,840 | 10.84 | 2009-09-08 |
| 299 | 2009-09-08 | 36,000 | 10,000 | 0.00 | 44,669,199,984 | 375,120 | 10.42 | 2009-09-04 |
| 300 | 2009-08-28 | 26,000 | 1,000 | 0.00 | 44,669,199,984 | 277,160 | 10.66 | 2009-08-26 |
| 301 | 2009-08-27 | 25,000 | -8,000 | 0.00 | 44,669,199,984 | 267,000 | 10.68 | 2009-08-25 |
| 302 | 2009-08-25 | 33,000 | 4,000 | 0.00 | 44,669,199,984 | 340,560 | 10.32 | 2009-08-21 |
| 303 | 2009-08-21 | 29,000 | 5,000 | 0.00 | 44,669,199,984 | 291,160 | 10.04 | 2009-08-19 |
| 304 | 2009-08-20 | 24,000 | 3,000 | 0.00 | 44,669,199,984 | 245,760 | 10.24 | 2009-08-18 |
| 305 | 2009-08-19 | 21,000 | 10,000 | 0.00 | 44,669,199,984 | 215,040 | 10.24 | 2009-08-17 |
| 306 | 2009-08-10 | 11,000 | 3,000 | 0.00 | 44,669,199,984 | 121,000 | 11.00 | 2009-08-06 |
| 307 | 2009-08-06 | 8,000 | -5,000 | 0.00 | 44,669,199,984 | 85,920 | 10.74 | 2009-08-04 |
| 308 | 2009-07-31 | 13,000 | -10,000 | 0.00 | 44,669,199,984 | 135,460 | 10.42 | 2009-07-29 |
| 309 | 2009-07-30 | 23,000 | 5,000 | 0.00 | 44,669,199,984 | 249,780 | 10.86 | 2009-07-28 |
| 310 | 2009-07-22 | 18,000 | -5,000 | 0.00 | 44,669,199,984 | 183,960 | 10.22 | 2009-07-20 |
| 311 | 2009-07-20 | 23,000 | -2,000 | 0.00 | 44,669,199,984 | 221,260 | 9.620 | 2009-07-16 |
| 312 | 2009-07-13 | 25,000 | 2,000 | 0.00 | 44,669,199,984 | 227,250 | 9.090 | 2009-07-09 |
| 313 | 2009-07-03 | 23,000 | 5,000 | 0.00 | 44,669,199,984 | 221,030 | 9.610 | 2009-06-30 |
| 314 | 2009-06-30 | 18,000 | -5,000 | 0.00 | 44,669,199,984 | 178,380 | 9.910 | 2009-06-26 |
| 315 | 2009-06-23 | 23,000 | 5,000 | 0.00 | 44,669,199,984 | 221,490 | 9.630 | 2009-06-19 |
| 316 | 2009-06-18 | 18,000 | 10,000 | 0.00 | 44,669,199,984 | 178,200 | 9.900 | 2009-06-16 |
| 317 | 2009-06-16 | 8,000 | 2,000 | 0.00 | 44,669,199,984 | 86,720 | 10.84 | 2009-06-12 |
| 318 | 2009-06-08 | 6,000 | 2,000 | 0.00 | 44,669,199,984 | 64,080 | 10.68 | 2009-06-04 |
| 319 | 2009-06-05 | 4,000 | -4,000 | 0.00 | 44,669,199,984 | 43,840 | 10.96 | 2009-06-03 |
| 320 | 2009-06-02 | 8,000 | -8,000 | 0.00 | 44,669,199,984 | 81,600 | 10.20 | 2009-05-29 |
| 321 | 2009-05-27 | 16,000 | 8,000 | 0.00 | 44,669,199,984 | 154,400 | 9.650 | 2009-05-25 |
| 322 | 2009-05-14 | 8,000 | -12,000 | 0.00 | 44,669,199,984 | 77,520 | 9.690 | 2009-05-12 |
| 323 | 2009-05-12 | 20,000 | 5,000 | 0.00 | 44,669,199,984 | 198,800 | 9.940 | 2009-05-08 |
| 324 | 2009-05-11 | 15,000 | 7,000 | 0.00 | 44,669,199,984 | 146,700 | 9.780 | 2009-05-07 |
| 325 | 2009-05-05 | 8,000 | -5,000 | 0.00 | 44,669,199,984 | 69,520 | 8.690 | 2009-04-30 |
| 326 | 2009-05-04 | 13,000 | -20,000 | 0.00 | 44,669,199,984 | 110,630 | 8.510 | 2009-04-29 |
| 327 | 2009-04-30 | 33,000 | 10,000 | 0.00 | 44,669,199,984 | 274,230 | 8.310 | 2009-04-28 |
| 328 | 2009-04-29 | 23,000 | 10,000 | 0.00 | 44,669,199,984 | 195,500 | 8.500 | 2009-04-27 |
| 329 | 2009-04-27 | 13,000 | -20,000 | 0.00 | 44,669,199,984 | 112,320 | 8.640 | 2009-04-23 |
| 330 | 2009-04-24 | 33,000 | 20,000 | 0.00 | 44,669,199,984 | 277,200 | 8.400 | 2009-04-22 |
| 331 | 2009-04-23 | 13,000 | 2,000 | 0.00 | 44,669,199,984 | 112,320 | 8.640 | 2009-04-21 |
| 332 | 2009-04-16 | 11,000 | -3,000 | 0.00 | 44,669,199,984 | 96,580 | 8.780 | 2009-04-14 |
| 333 | 2009-04-09 | 14,000 | -10,000 | 0.00 | 44,669,199,984 | 114,940 | 8.210 | 2009-04-07 |
| 334 | 2009-04-08 | 24,000 | -20,000 | 0.00 | 44,669,199,984 | 203,280 | 8.470 | 2009-04-06 |
| 335 | 2009-04-07 | 44,000 | 10,000 | 0.00 | 44,669,199,984 | 366,520 | 8.330 | 2009-04-03 |
| 336 | 2009-04-06 | 34,000 | -5,000 | 0.00 | 44,669,199,984 | 279,820 | 8.230 | 2009-04-02 |
| 337 | 2009-04-03 | 39,000 | -10,000 | 0.00 | 44,669,199,984 | 306,930 | 7.870 | 2009-04-01 |
| 338 | 2009-03-31 | 49,000 | 29,000 | 0.00 | 44,669,199,984 | 408,170 | 8.330 | 2009-03-27 |
| 339 | 2009-03-26 | 20,000 | -10,000 | 0.00 | 44,669,199,984 | 167,800 | 8.390 | 2009-03-24 |
| 340 | 2009-03-24 | 30,000 | -10,000 | 0.00 | 44,669,199,984 | 225,900 | 7.530 | 2009-03-20 |
| 341 | 2009-03-23 | 40,000 | 10,000 | 0.00 | 44,669,199,984 | 297,600 | 7.440 | 2009-03-19 |
| 342 | 2009-03-17 | 30,000 | -5,000 | 0.00 | 44,669,199,984 | 213,600 | 7.120 | 2009-03-13 |
| 343 | 2009-03-13 | 35,000 | -10,000 | 0.00 | 44,669,199,984 | 239,750 | 6.850 | 2009-03-11 |
| 344 | 2009-03-06 | 45,000 | 10,000 | 0.00 | 44,669,199,984 | 284,850 | 6.330 | 2009-03-04 |
| 345 | 2009-03-04 | 35,000 | 5,000 | 0.00 | 44,669,199,984 | 222,250 | 6.350 | 2009-03-02 |
| 346 | 2009-03-03 | 30,000 | -20,000 | 0.00 | 44,669,199,984 | 204,000 | 6.800 | 2009-02-27 |
| 347 | 2009-03-02 | 50,000 | 10,000 | 0.00 | 44,669,199,984 | 340,000 | 6.800 | 2009-02-26 |
| 348 | 2009-02-27 | 40,000 | 20,000 | 0.00 | 44,669,199,984 | 272,400 | 6.810 | 2009-02-25 |
| 349 | 2009-02-17 | 20,000 | -10,000 | 0.00 | 44,669,199,984 | 147,000 | 7.350 | 2009-02-13 |
| 350 | 2009-02-16 | 30,000 | 10,000 | 0.00 | 44,669,199,984 | 214,800 | 7.160 | 2009-02-12 |
| 351 | 2009-02-09 | 20,000 | -15,000 | 0.00 | 44,669,199,984 | 138,400 | 6.920 | 2009-02-05 |
| 352 | 2009-01-22 | 35,000 | 10,000 | 0.00 | 44,669,199,984 | 231,000 | 6.600 | 2009-01-20 |
| 353 | 2009-01-19 | 25,000 | 5,000 | 0.00 | 44,669,199,984 | 168,750 | 6.750 | 2009-01-15 |
| 354 | 2009-01-12 | 20,000 | 1,000 | 0.00 | 44,669,199,984 | 147,400 | 7.370 | 2009-01-08 |
| 355 | 2009-01-09 | 19,000 | 3,000 | 0.00 | 44,669,199,984 | 150,100 | 7.900 | 2009-01-07 |
| 356 | 2009-01-07 | 16,000 | -1,000 | 0.00 | 44,669,199,984 | 131,040 | 8.190 | 2009-01-05 |
| 357 | 2008-12-29 | 17,000 | 1,000 | 0.00 | 44,669,199,984 | 119,000 | 7.000 | 2008-12-22 |
| 358 | 2008-12-17 | 16,000 | -1,000 | 0.00 | 44,669,199,984 | 117,440 | 7.340 | 2008-12-15 |
| 359 | 2008-12-10 | 17,000 | -8,000 | 0.00 | 44,669,199,984 | 107,610 | 6.330 | 2008-12-08 |
| 360 | 2008-12-08 | 25,000 | 8,000 | 0.00 | 44,669,199,984 | 147,000 | 5.880 | 2008-12-04 |
| 361 | 2008-11-28 | 17,000 | -5,000 | 0.00 | 44,669,199,984 | 97,580 | 5.740 | 2008-11-26 |
| 362 | 2008-11-26 | 22,000 | -5,000 | 0.00 | 44,669,199,984 | 113,520 | 5.160 | 2008-11-24 |
| 363 | 2008-11-25 | 27,000 | 6,000 | 0.00 | 44,669,199,984 | 136,620 | 5.060 | 2008-11-21 |
| 364 | 2008-11-21 | 21,000 | 5,000 | 0.00 | 44,669,199,984 | 116,340 | 5.540 | 2008-11-19 |
| 365 | 2008-11-18 | 16,000 | -5,000 | 0.00 | 44,669,199,984 | 96,000 | 6.000 | 2008-11-14 |
| 366 | 2008-11-17 | 21,000 | 5,000 | 0.00 | 44,669,199,984 | 120,750 | 5.750 | 2008-11-13 |
| 367 | 2008-11-04 | 16,000 | -1,000 | 0.00 | 44,669,199,984 | 100,800 | 6.300 | 2008-10-31 |
| 368 | 2008-11-03 | 17,000 | -20,000 | 0.00 | 44,669,199,984 | 104,210 | 6.130 | 2008-10-30 |
| 369 | 2008-10-31 | 37,000 | -1,000 | 0.00 | 44,669,199,984 | 185,370 | 5.010 | 2008-10-29 |
| 370 | 2008-10-28 | 38,000 | 2,000 | 0.00 | 44,669,199,984 | 185,440 | 4.880 | 2008-10-24 |
| 371 | 2008-10-17 | 36,000 | -1,000 | 0.00 | 44,669,199,984 | 241,920 | 6.720 | 2008-10-15 |
| 372 | 2008-10-16 | 37,000 | 10,000 | 0.00 | 44,669,199,984 | 265,290 | 7.170 | 2008-10-14 |
| 373 | 2008-10-15 | 27,000 | 1,000 | 0.00 | 44,669,199,984 | 170,100 | 6.300 | 2008-10-13 |
| 374 | 2008-10-14 | 26,000 | -5,000 | 0.00 | 44,669,199,984 | 153,400 | 5.900 | 2008-10-10 |
| 375 | 2008-10-13 | 31,000 | 8,000 | 0.00 | 44,669,199,984 | 201,500 | 6.500 | 2008-10-09 |
| 376 | 2008-10-09 | 23,000 | 1,000 | 0.00 | 44,669,199,984 | 174,340 | 7.580 | 2008-10-06 |
| 377 | 2008-10-02 | 22,000 | 1,000 | 0.00 | 44,669,199,984 | 198,000 | 9.000 | 2008-09-29 |
| 378 | 2008-09-23 | 21,000 | -1,000 | 0.00 | 44,669,199,984 | 196,350 | 9.350 | 2008-09-19 |
| 379 | 2008-09-22 | 22,000 | 1,000 | 0.00 | 44,669,199,984 | 179,520 | 8.160 | 2008-09-18 |
| 380 | 2008-08-27 | 21,000 | -10,000 | 0.00 | 44,668,049,984 | 234,360 | 11.16 | 2008-08-25 |
| 381 | 2008-08-19 | 31,000 | 10,000 | 0.00 | 44,668,049,984 | 332,320 | 10.72 | 2008-08-15 |
| 382 | 2008-08-18 | 21,000 | -15,000 | 0.00 | 44,668,049,984 | 235,200 | 11.20 | 2008-08-14 |
| 383 | 2008-08-08 | 36,000 | 10,000 | 0.00 | 44,668,049,984 | 388,800 | 10.80 | 2008-08-05 |
| 384 | 2008-08-04 | 26,000 | -5,000 | 0.00 | 44,668,049,984 | 305,240 | 11.74 | 2008-07-31 |
| 385 | 2008-08-01 | 31,000 | -5,000 | 0.00 | 44,668,049,984 | 350,920 | 11.32 | 2008-07-30 |
| 386 | 2008-07-30 | 36,000 | 5,000 | 0.00 | 44,668,049,984 | 406,080 | 11.28 | 2008-07-28 |
| 387 | 2008-07-29 | 31,000 | 5,000 | 0.00 | 44,668,049,984 | 348,440 | 11.24 | 2008-07-25 |
| 388 | 2008-07-02 | 26,000 | -2,000 | 0.00 | 44,668,049,984 | 340,600 | 13.10 | 2008-06-27 |
| 389 | 2008-06-30 | 28,000 | -3,000 | 0.00 | 44,668,049,984 | 369,040 | 13.18 | 2008-06-26 |
| 390 | 2008-06-26 | 31,000 | -5,000 | 0.00 | 44,668,049,984 | 403,000 | 13.00 | 2008-06-24 |
| 391 | 2008-06-24 | 36,000 | 5,000 | 0.00 | 44,668,049,984 | 454,320 | 12.62 | 2008-06-20 |
| 392 | 2008-06-23 | 31,000 | -3,000 | 0.00 | 44,668,049,984 | 403,620 | 13.02 | 2008-06-19 |
| 393 | 2008-06-20 | 34,000 | 3,000 | 0.00 | 44,668,049,984 | 453,560 | 13.34 | 2008-06-18 |
| 394 | 2008-06-12 | 31,000 | -5,000 | 0.00 | 44,668,049,984 | 406,100 | 13.10 | 2008-06-10 |
| 395 | 2008-06-11 | 36,000 | -3,000 | 0.00 | 44,668,049,984 | 481,680 | 13.38 | 2008-06-06 |
| 396 | 2008-06-06 | 39,000 | 24,000 | 0.00 | 44,668,049,984 | 517,140 | 13.26 | 2008-06-04 |
| 397 | 2008-06-04 | 15,000 | -2,000 | 0.00 | 44,668,049,984 | 211,200 | 14.08 | 2008-06-02 |
| 398 | 2008-06-02 | 17,000 | 5,000 | 0.00 | 44,668,049,984 | 233,580 | 13.74 | 2008-05-29 |
| 399 | 2008-05-29 | 12,000 | -3,000 | 0.00 | 44,668,049,984 | 179,520 | 14.96 | 2008-05-27 |
| 400 | 2008-05-28 | 15,000 | 1,000 | 0.00 | 44,668,049,984 | 216,300 | 14.42 | 2008-05-26 |
| 401 | 2008-05-27 | 14,000 | 3,000 | 0.00 | 44,668,049,984 | 206,640 | 14.76 | 2008-05-23 |
| 402 | 2008-05-26 | 11,000 | 2,000 | 0.00 | 44,668,049,984 | 173,800 | 15.80 | 2008-05-22 |
| 403 | 2008-05-14 | 9,000 | -3,000 | 0.00 | 44,668,049,984 | 126,720 | 14.08 | 2008-05-09 |
| 404 | 2008-05-08 | 12,000 | -1,000 | 0.00 | 44,668,049,984 | 166,800 | 13.90 | 2008-05-06 |
| 405 | 2008-04-28 | 13,000 | -5,000 | 0.00 | 44,668,049,984 | 178,620 | 13.74 | 2008-04-24 |
| 406 | 2008-04-25 | 18,000 | 4,000 | 0.00 | 44,668,049,984 | 252,360 | 14.02 | 2008-04-23 |
| 407 | 2008-04-24 | 14,000 | -2,000 | 0.00 | 44,668,049,984 | 196,560 | 14.04 | 2008-04-22 |
| 408 | 2008-04-22 | 16,000 | -40,000 | 0.00 | 44,668,049,984 | 216,640 | 13.54 | 2008-04-18 |
| 409 | 2008-04-21 | 56,000 | 1,000 | 0.00 | 44,668,049,984 | 749,280 | 13.38 | 2008-04-17 |
| 410 | 2008-04-15 | 55,000 | -300,000 | 0.00 | 44,668,049,984 | 705,100 | 12.82 | 2008-04-11 |
| 411 | 2008-04-14 | 355,000 | 300,000 | 0.00 | 44,668,049,984 | 4,352,300 | 12.26 | 2008-04-10 |
| 412 | 2008-04-10 | 55,000 | -300,000 | 0.00 | 44,668,049,984 | 677,600 | 12.32 | 2008-04-08 |
| 413 | 2008-04-09 | 355,000 | 300,000 | 0.00 | 44,668,049,984 | 4,423,300 | 12.46 | 2008-04-07 |
| 414 | 2008-04-07 | 55,000 | -461,000 | 0.00 | 44,668,049,984 | 654,500 | 11.90 | 2008-04-02 |
| 415 | 2008-04-03 | 516,000 | 451,000 | 0.00 | 44,668,049,984 | 5,934,000 | 11.50 | 2008-04-01 |
| 416 | 2008-04-01 | 65,000 | -13,000 | 0.00 | 44,668,049,984 | 772,200 | 11.88 | 2008-03-28 |
| 417 | 2008-03-31 | 78,000 | 8,000 | 0.00 | 44,668,049,984 | 867,360 | 11.12 | 2008-03-27 |
| 418 | 2008-03-25 | 70,000 | -395,000 | 0.00 | 44,668,049,984 | 796,600 | 11.38 | 2008-03-19 |
| 419 | 2008-03-20 | 465,000 | -100,000 | 0.00 | 44,668,049,984 | 5,068,500 | 10.90 | 2008-03-18 |
| 420 | 2008-03-19 | 565,000 | 200,000 | 0.00 | 44,668,049,984 | 6,452,300 | 11.42 | 2008-03-17 |
| 421 | 2008-03-18 | 365,000 | 100,000 | 0.00 | 44,668,049,984 | 4,504,100 | 12.34 | 2008-03-14 |
| 422 | 2008-03-17 | 265,000 | 101,000 | 0.00 | 44,668,049,984 | 3,280,700 | 12.38 | 2008-03-13 |
| 423 | 2008-03-14 | 164,000 | -14,000 | 0.00 | 44,668,049,984 | 2,174,640 | 13.26 | 2008-03-12 |
| 424 | 2008-03-13 | 178,000 | 112,000 | 0.00 | 44,668,049,984 | 2,278,400 | 12.80 | 2008-03-11 |
| 425 | 2008-03-06 | 66,000 | 1,000 | 0.00 | 44,668,049,984 | 799,920 | 12.12 | 2008-03-04 |
| 426 | 2008-03-05 | 65,000 | 1,000 | 0.00 | 44,668,049,984 | 824,200 | 12.68 | 2008-03-03 |
| 427 | 2008-02-28 | 64,000 | -3,000 | 0.00 | 44,325,690,786 | 837,120 | 13.08 | 2008-02-26 |
| 428 | 2008-02-25 | 67,000 | -1,000 | 0.00 | 44,325,690,786 | 869,660 | 12.98 | 2008-02-21 |
| 429 | 2008-02-18 | 68,000 | -5,000 | 0.00 | 44,325,690,786 | 816,000 | 12.00 | 2008-02-14 |
| 430 | 2008-02-15 | 73,000 | -10,000 | 0.00 | 44,325,690,786 | 839,500 | 11.50 | 2008-02-13 |
| 431 | 2008-02-13 | 83,000 | 10,000 | 0.00 | 44,325,690,786 | 914,660 | 11.02 | 2008-02-11 |
| 432 | 2008-02-12 | 73,000 | 5,000 | 0.00 | 44,325,690,786 | 909,580 | 12.46 | 2008-02-05 |
| 433 | 2008-02-05 | 68,000 | -10,000 | 0.00 | 44,325,690,786 | 802,400 | 11.80 | 2008-02-01 |
| 434 | 2008-02-01 | 78,000 | 10,000 | 0.00 | 44,325,690,786 | 856,440 | 10.98 | 2008-01-30 |
| 435 | 2008-01-18 | 68,000 | 2,000 | 0.00 | 44,302,616,976 | 828,240 | 12.18 | 2008-01-16 |
| 436 | 2008-01-15 | 66,000 | -1,000 | 0.00 | 44,302,616,976 | 930,600 | 14.10 | 2008-01-11 |
| 437 | 2008-01-07 | 67,000 | 1,000 | 0.00 | 44,302,616,976 | 879,040 | 13.12 | 2008-01-03 |
| 438 | 2007-12-28 | 66,000 | -2,000 | 0.00 | 44,287,378,921 | 831,600 | 12.60 | 2007-12-21 |
| 439 | 2007-12-27 | 68,000 | 1,000 | 0.00 | 44,287,378,921 | 835,040 | 12.28 | 2007-12-20 |
| 440 | 2007-12-21 | 67,000 | 2,000 | 0.00 | 44,287,378,921 | 829,460 | 12.38 | 2007-12-19 |
| 441 | 2007-12-20 | 65,000 | 2,000 | 0.00 | 44,287,378,921 | 777,400 | 11.96 | 2007-12-18 |
| 442 | 2007-12-10 | 63,000 | -20,000 | 0.00 | 44,287,378,921 | 907,200 | 14.40 | 2007-12-06 |
| 443 | 2007-12-05 | 83,000 | -6,000 | 0.00 | 44,287,378,921 | 1,165,320 | 14.04 | 2007-12-03 |
| 444 | 2007-11-28 | 89,000 | 1,000 | 0.00 | 44,184,349,447 | 1,242,440 | 13.96 | 2007-11-26 |
| 445 | 2007-11-16 | 88,000 | 3,000 | 0.00 | 44,184,349,447 | 1,195,040 | 13.58 | 2007-11-14 |
| 446 | 2007-11-15 | 85,000 | -3,000 | 0.00 | 44,184,349,447 | 1,094,800 | 12.88 | 2007-11-13 |
| 447 | 2007-11-14 | 88,000 | 1,000 | 0.00 | 44,184,349,447 | 1,147,520 | 13.04 | 2007-11-12 |
| 448 | 2007-11-13 | 87,000 | -2,000 | 0.00 | 44,184,349,447 | 1,218,000 | 14.00 | 2007-11-09 |
| 449 | 2007-11-12 | 89,000 | 1,000 | 0.00 | 44,184,349,447 | 1,240,660 | 13.94 | 2007-11-08 |
| 450 | 2007-11-09 | 88,000 | -1,000 | 0.00 | 44,184,349,447 | 1,314,720 | 14.94 | 2007-11-07 |
| 451 | 2007-11-07 | 89,000 | 4,000 | 0.00 | 44,184,349,447 | 1,317,200 | 14.80 | 2007-11-05 |
| 452 | 2007-11-05 | 85,000 | 6,000 | 0.00 | 44,184,349,447 | 1,392,300 | 16.38 | 2007-11-01 |
| 453 | 2007-10-31 | 79,000 | 11,000 | 0.00 | 44,184,349,447 | 1,308,240 | 16.56 | 2007-10-29 |
| 454 | 2007-10-30 | 68,000 | -10,000 | 0.00 | 44,099,920,838 | 1,033,600 | 15.20 | 2007-10-26 |
| 455 | 2007-10-25 | 78,000 | -3,000 | 0.00 | 44,099,920,838 | 1,134,120 | 14.54 | 2007-10-23 |
| 456 | 2007-10-23 | 81,000 | 10,000 | 0.00 | 44,099,920,838 | 1,164,780 | 14.38 | 2007-10-18 |
| 457 | 2007-10-22 | 71,000 | 3,000 | 0.00 | 44,099,920,838 | 1,013,880 | 14.28 | 2007-10-17 |
| 458 | 2007-10-18 | 68,000 | 11,000 | 0.00 | 44,099,920,838 | 968,320 | 14.24 | 2007-10-16 |
| 459 | 2007-10-16 | 57,000 | 3,000 | 0.00 | 44,099,920,838 | 771,780 | 13.54 | 2007-10-12 |
| 460 | 2007-10-15 | 54,000 | 2,000 | 0.00 | 44,099,920,838 | 733,320 | 13.58 | 2007-10-11 |
| 461 | 2007-10-04 | 52,000 | -2,000 | 0.00 | 44,099,920,838 | 691,600 | 13.30 | 2007-10-02 |
| 462 | 2007-09-28 | 54,000 | -1,000 | 0.00 | 43,498,700,876 | 672,840 | 12.46 | 2007-09-25 |
| 463 | 2007-09-27 | 55,000 | 41,000 | 0.00 | 43,498,700,876 | 710,600 | 12.92 | 2007-09-24 |
| 464 | 2007-09-24 | 14,000 | 3,000 | 0.00 | 43,498,700,876 | 162,400 | 11.60 | 2007-09-20 |
| 465 | 2007-09-04 | 11,000 | -10,000 | 0.00 | 43,498,700,876 | 104,830 | 9.530 | 2007-08-31 |
| 466 | 2007-08-31 | 21,000 | 10,000 | 0.00 | 43,498,700,876 | 186,270 | 8.870 | 2007-08-29 |
| 467 | 2007-08-29 | 11,000 | -15,000 | 0.00 | 43,347,722,671 | 105,380 | 9.580 | 2007-08-27 |
| 468 | 2007-08-06 | 26,000 | 5,000 | 0.00 | 43,347,722,671 | 237,380 | 9.130 | 2007-08-02 |
| 469 | 2007-08-03 | 21,000 | 21,000 | 0.00 | 43,347,722,671 | 189,000 | 9.000 | 2007-08-01 |
| 470 | 2007-07-11 | 0 | -10,000 | 0.00 | 43,331,236,585 | 0 | 9.350 | 2007-07-09 |
| 471 | 2007-07-10 | 10,000 | -50,000 | 0.00 | 43,331,236,585 | 92,500 | 9.250 | 2007-07-06 |
| 472 | 2007-07-03 | 60,000 | 10,000 | 0.00 | 43,331,236,585 | 528,600 | 8.810 | 2007-06-28 |
| 473 | 2007-06-28 | 50,000 | 50,000 | 0.00 | 43,328,552,648 | 430,000 | 8.600 | 2007-06-26 |
Copyright & disclaimer, Privacy policy