CNOOC LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00883  2001-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 20.88 2025-11-06
2 2025-11-07 20.34 2025-11-05
3 2025-11-06 20.40 2025-11-04
4 2025-11-05 46,978,897 1,582,000 0.10 47,529,953,984 961,188,233 20.46 2025-11-03
5 2025-11-04 45,396,897 7,000 0.10 47,529,953,984 897,496,654 19.77 2025-10-31
6 2025-11-03 45,389,897 -6,000 0.10 47,529,953,984 908,705,738 20.02 2025-10-30
7 2025-10-28 45,395,897 100,000 0.10 47,529,953,984 908,825,858 20.02 2025-10-24
8 2025-10-27 45,295,897 2,198,000 0.10 47,529,953,984 902,294,268 19.92 2025-10-23
9 2025-10-23 43,097,897 -4,000 0.09 47,529,953,984 832,651,370 19.32 2025-10-21
10 2025-10-14 43,101,897 250,000 0.09 47,529,953,984 812,901,777 18.86 2025-10-10
11 2025-10-10 42,851,897 -1,987,000 0.09 47,529,953,984 792,760,095 18.50 2025-10-08
12 2025-10-03 44,838,897 -1,198,000 0.09 47,529,953,984 853,732,599 19.04 2025-09-30
13 2025-09-29 46,036,897 82,000 0.10 47,529,953,984 874,701,043 19.00 2025-09-25
14 2025-09-22 45,954,897 -1,964,795 0.10 47,529,953,984 875,440,788 19.05 2025-09-18
15 2025-09-17 47,919,692 -100,000 0.10 47,529,953,984 933,475,600 19.48 2025-09-15
16 2025-09-05 48,019,692 -9,000 0.10 47,529,953,984 954,151,280 19.87 2025-09-03
17 2025-09-04 48,028,692 -196,000 0.10 47,529,953,984 963,455,562 20.06 2025-09-02
18 2025-09-03 48,224,692 -799,000 0.10 47,529,953,984 962,082,605 19.95 2025-09-01
19 2025-09-02 49,023,692 2,087,781 0.10 47,529,953,984 956,452,231 19.51 2025-08-29
20 2025-09-01 46,935,911 34,000 0.10 47,529,953,984 910,556,673 19.40 2025-08-28
21 2025-08-28 46,901,911 250,000 0.10 47,529,953,984 890,667,290 18.99 2025-08-26
22 2025-08-27 46,651,911 -2,000,000 0.10 47,529,953,984 878,455,484 18.83 2025-08-25
23 2025-08-25 48,651,911 500,000 0.10 47,529,953,984 912,709,850 18.76 2025-08-21
24 2025-08-20 48,151,911 4,000 0.10 47,529,953,984 895,144,025 18.59 2025-08-18
25 2025-08-14 48,147,911 -1,000,000 0.10 47,529,953,984 904,699,248 18.79 2025-08-12
26 2025-08-12 49,147,911 -1,000,000 0.10 47,529,953,984 919,065,936 18.70 2025-08-08
27 2025-08-11 50,147,911 -900,000 0.11 47,529,953,984 942,780,727 18.80 2025-08-07
28 2025-08-08 51,047,911 -1,000,000 0.11 47,529,953,984 957,658,810 18.76 2025-08-06
29 2025-08-06 52,047,911 211,000 0.11 47,529,953,984 966,009,228 18.56 2025-08-04
30 2025-08-05 51,836,911 -721,000 0.11 47,529,953,984 967,276,759 18.66 2025-08-01
31 2025-08-01 52,557,911 -10,000 0.11 47,529,953,984 1,008,060,733 19.18 2025-07-30
32 2025-07-30 52,567,911 -11,000 0.11 47,529,953,984 988,276,727 18.80 2025-07-28
33 2025-07-29 52,578,911 -6,000 0.11 47,529,953,984 1,003,205,622 19.08 2025-07-25
34 2025-07-09 52,584,911 -1,000,000 0.11 47,529,953,984 950,735,191 18.08 2025-07-07
35 2025-07-08 53,584,911 671,000 0.11 47,529,953,984 976,317,078 18.22 2025-07-04
36 2025-07-07 52,913,911 -4,000 0.11 47,529,953,984 965,149,737 18.24 2025-07-03
37 2025-06-24 52,917,911 11,000 0.11 47,529,953,984 947,230,607 17.90 2025-06-20
38 2025-06-18 52,906,911 -3,000,000 0.11 47,529,953,984 987,242,959 18.66 2025-06-16
39 2025-06-17 55,906,911 156,000 0.12 47,529,953,984 1,045,459,236 18.70 2025-06-13
40 2025-06-11 55,750,911 -6,000 0.12 47,529,953,984 1,032,506,872 18.52 2025-06-09
41 2025-06-05 55,756,911 891,000 0.12 47,529,953,984 1,010,315,227 18.12 2025-06-03
42 2025-06-02 54,865,911 943,000 0.12 47,529,953,984 993,072,989 18.10 2025-05-29
43 2025-05-26 53,922,911 -2,028,000 0.11 47,529,953,984 954,435,525 17.70 2025-05-22
44 2025-05-23 55,950,911 -12,000 0.12 47,529,953,984 999,283,270 17.86 2025-05-21
45 2025-05-16 55,962,911 309,000 0.12 47,529,953,984 987,185,750 17.64 2025-05-14
46 2025-05-15 55,653,911 -2,000,000 0.12 47,529,953,984 962,812,660 17.30 2025-05-13
47 2025-05-08 57,653,911 14,000 0.12 47,529,953,984 955,901,844 16.58 2025-05-06
48 2025-05-07 57,639,911 -2,000,000 0.12 47,529,953,984 967,197,707 16.78 2025-05-02
49 2025-05-06 59,639,911 5,000 0.13 47,529,953,984 999,564,908 16.76 2025-04-30
50 2025-05-02 59,634,911 7,000 0.13 47,529,953,984 998,288,410 16.74 2025-04-29
51 2025-04-28 59,627,911 -2,139,000 0.13 47,529,953,984 1,005,326,579 16.86 2025-04-24
52 2025-04-16 61,766,911 -46,600 0.13 47,529,953,984 1,027,801,399 16.64 2025-04-14
53 2025-04-15 61,813,511 -1,015,000 0.13 47,529,953,984 1,001,378,878 16.20 2025-04-11
54 2025-04-11 62,828,511 -1,787,986 0.13 47,529,953,984 1,001,486,465 15.94 2025-04-09
55 2025-04-10 64,616,497 1,022,000 0.14 47,529,953,984 1,042,910,262 16.14 2025-04-08
56 2025-04-09 63,594,497 -990,000 0.13 47,529,953,984 993,346,043 15.62 2025-04-07
57 2025-04-08 64,584,497 -1,000,000 0.14 47,529,953,984 1,190,938,125 18.44 2025-04-03
58 2025-04-03 65,584,497 -12,000 0.14 47,529,953,984 1,247,417,133 19.02 2025-04-01
59 2025-03-31 65,596,497 -5,034,000 0.14 47,529,953,984 1,225,342,564 18.68 2025-03-27
60 2025-03-28 70,630,497 -2,038,000 0.15 47,529,953,984 1,299,601,145 18.40 2025-03-26
61 2025-03-26 72,668,497 -98,000 0.15 47,529,953,984 1,347,273,934 18.54 2025-03-24
62 2025-03-25 72,766,497 98,000 0.15 47,529,953,984 1,346,180,195 18.50 2025-03-21
63 2025-03-24 72,668,497 2,213,000 0.15 47,529,953,984 1,345,820,564 18.52 2025-03-20
64 2025-03-21 70,455,497 -121,000 0.15 47,529,953,984 1,296,381,145 18.40 2025-03-19
65 2025-03-20 70,576,497 100,000 0.15 47,529,953,984 1,292,961,425 18.32 2025-03-18
66 2025-03-19 70,476,497 -21,000 0.15 47,529,953,984 1,282,672,245 18.20 2025-03-17
67 2025-03-18 70,497,497 21,000 0.15 47,529,953,984 1,274,594,746 18.08 2025-03-14
68 2025-03-17 70,476,497 1,293,000 0.15 47,529,953,984 1,272,805,536 18.06 2025-03-13
69 2025-03-12 69,183,497 1,146,000 0.15 47,529,953,984 1,224,547,897 17.70 2025-03-10
70 2025-03-11 68,037,497 809,000 0.14 47,529,953,984 1,193,377,697 17.54 2025-03-07
71 2025-03-10 67,228,497 628,000 0.14 47,529,953,984 1,171,120,418 17.42 2025-03-06
72 2025-03-06 66,600,497 882,000 0.14 47,529,953,984 1,161,512,668 17.44 2025-03-04
73 2025-03-04 65,718,497 3,000 0.14 47,529,953,984 1,175,046,726 17.88 2025-02-28
74 2025-03-03 65,715,497 611,000 0.14 47,529,953,984 1,172,364,466 17.84 2025-02-27
75 2025-02-28 65,104,497 -863,000 0.14 47,529,953,984 1,156,255,867 17.76 2025-02-26
76 2025-02-27 65,967,497 -125,000 0.14 47,529,953,984 1,186,095,596 17.98 2025-02-25
77 2025-02-26 66,092,497 412,000 0.14 47,529,953,984 1,194,952,346 18.08 2025-02-24
78 2025-02-25 65,680,497 -1,549,000 0.14 47,529,953,984 1,215,089,195 18.50 2025-02-21
79 2025-02-24 67,229,497 1,001,000 0.14 47,529,953,984 1,251,813,234 18.62 2025-02-20
80 2025-02-21 66,228,497 777,544 0.14 47,529,953,984 1,223,902,625 18.48 2025-02-19
81 2025-02-20 65,450,953 1,000,000 0.14 47,529,953,984 1,209,533,611 18.48 2025-02-18
82 2025-02-19 64,450,953 2,105,000 0.14 47,529,953,984 1,188,475,573 18.44 2025-02-17
83 2025-02-18 62,345,953 64,000 0.13 47,529,953,984 1,160,881,645 18.62 2025-02-14
84 2025-02-17 62,281,953 3,310,000 0.13 47,529,953,984 1,160,935,604 18.64 2025-02-13
85 2025-02-14 58,971,953 1,000,000 0.12 47,529,953,984 1,114,569,912 18.90 2025-02-12
86 2025-02-13 57,971,953 1,200,000 0.12 47,529,953,984 1,086,394,399 18.74 2025-02-11
87 2025-02-12 56,771,953 -228,000 0.12 47,529,953,984 1,053,687,448 18.56 2025-02-10
88 2025-02-03 56,999,953 6,000 0.12 47,529,953,984 1,052,219,132 18.46 2025-01-24
89 2025-01-24 56,993,953 304,000 0.12 47,529,953,984 1,068,066,679 18.74 2025-01-22
90 2025-01-23 56,689,953 -4,442,000 0.12 47,529,953,984 1,073,707,710 18.94 2025-01-21
91 2025-01-22 61,131,953 4,000 0.13 47,529,953,984 1,166,397,663 19.08 2025-01-20
92 2025-01-20 61,127,953 1,013,000 0.13 47,529,953,984 1,209,110,910 19.78 2025-01-16
93 2025-01-17 60,114,953 1,174 0.13 47,529,953,984 1,172,241,584 19.50 2025-01-15
94 2025-01-16 60,113,779 -19,174 0.13 47,529,953,984 1,171,016,415 19.48 2025-01-14
95 2025-01-15 60,132,953 -6,000 0.13 47,529,953,984 1,156,958,016 19.24 2025-01-13
96 2025-01-14 60,138,953 550,000 0.13 47,529,953,984 1,131,815,095 18.82 2025-01-10
97 2025-01-13 59,588,953 617,000 0.13 47,529,953,984 1,125,039,433 18.88 2025-01-09
98 2025-01-10 58,971,953 400,000 0.12 47,529,953,984 1,121,646,546 19.02 2025-01-08
99 2025-01-07 58,571,953 748,000 0.12 47,529,953,984 1,114,038,546 19.02 2025-01-03
100 2025-01-03 57,823,953 157,000 0.12 47,529,953,984 1,090,559,754 18.86 2024-12-30
101 2024-12-30 57,666,953 -12,000 0.12 47,529,953,984 1,055,305,240 18.30 2024-12-23
102 2024-12-23 57,678,953 200,000 0.12 47,529,953,984 1,045,142,628 18.12 2024-12-19
103 2024-12-19 57,478,953 -9,000 0.12 47,529,953,984 1,041,518,628 18.12 2024-12-17
104 2024-12-10 57,487,953 270,000 0.12 47,529,953,984 1,018,686,527 17.72 2024-12-06
105 2024-12-05 57,217,953 731,000 0.12 47,529,953,984 995,592,382 17.40 2024-12-03
106 2024-12-04 56,486,953 -633,000 0.12 47,529,953,984 963,667,418 17.06 2024-12-02
107 2024-12-03 57,119,953 500,000 0.12 47,529,953,984 976,751,196 17.10 2024-11-29
108 2024-11-27 56,619,953 608,000 0.12 47,529,953,984 980,657,586 17.32 2024-11-25
109 2024-11-26 56,011,953 230,000 0.12 47,529,953,984 955,563,918 17.06 2024-11-22
110 2024-11-25 55,781,953 500,000 0.12 47,529,953,984 957,218,313 17.16 2024-11-21
111 2024-11-22 55,281,953 5,000 0.12 47,529,953,984 945,321,396 17.10 2024-11-20
112 2024-11-20 55,276,953 301,000 0.12 47,529,953,984 941,919,279 17.04 2024-11-18
113 2024-11-15 54,975,953 736,000 0.12 47,529,953,984 935,690,720 17.02 2024-11-13
114 2024-11-14 54,239,953 5,000 0.11 47,529,953,984 918,824,804 16.94 2024-11-12
115 2024-11-13 54,234,953 4,000 0.11 47,529,953,984 938,264,687 17.30 2024-11-11
116 2024-11-08 54,230,953 1,033,000 0.11 47,529,953,984 972,903,297 17.94 2024-11-06
117 2024-11-06 53,197,953 -1,608,000 0.11 47,529,953,984 963,946,908 18.12 2024-11-04
118 2024-11-01 54,805,953 742,000 0.12 47,529,953,984 987,603,273 18.02 2024-10-30
119 2024-10-31 54,063,953 8,000 0.11 47,529,953,984 995,858,014 18.42 2024-10-29
120 2024-10-30 54,055,953 1,000,000 0.11 47,529,953,984 1,010,846,321 18.70 2024-10-28
121 2024-10-21 53,055,953 -125,000 0.11 47,529,953,984 1,010,185,345 19.04 2024-10-17
122 2024-10-17 53,180,953 437,000 0.11 47,529,953,984 1,026,392,393 19.30 2024-10-15
123 2024-10-15 52,743,953 -75,000 0.11 47,529,953,984 1,060,153,455 20.10 2024-10-10
124 2024-10-14 52,818,953 3,171,000 0.11 47,529,953,984 1,019,405,793 19.30 2024-10-09
125 2024-10-10 49,647,953 8,000,000 0.10 47,529,953,984 1,010,335,844 20.35 2024-10-08
126 2024-10-09 41,647,953 2,821,000 0.09 47,529,953,984 918,337,364 22.05 2024-10-07
127 2024-10-08 38,826,953 -11,000 0.08 47,529,953,984 836,720,837 21.55 2024-10-04
128 2024-10-07 38,837,953 -49,000 0.08 47,529,953,984 811,713,218 20.90 2024-10-03
129 2024-10-04 38,886,953 81,000 0.08 47,529,953,984 793,293,841 20.40 2024-10-02
130 2024-10-03 38,805,953 2,841,000 0.08 47,529,953,984 753,611,607 19.42 2024-09-30
131 2024-10-02 35,964,953 106,000 0.08 47,529,953,984 668,228,827 18.58 2024-09-27
132 2024-09-30 35,858,953 -1,293,000 0.08 47,529,953,984 659,804,735 18.40 2024-09-26
133 2024-09-27 37,151,953 -229,964 0.08 47,529,953,984 731,150,435 19.68 2024-09-25
134 2024-09-26 37,381,917 3,124,000 0.08 47,529,953,984 738,666,680 19.76 2024-09-24
135 2024-09-23 34,257,917 965,000 0.07 47,529,953,984 644,048,840 18.80 2024-09-19
136 2024-09-20 33,292,917 -711,000 0.07 47,550,397,984 625,240,981 18.78 2024-09-17
137 2024-09-17 34,003,917 3,000 0.07 47,550,397,984 628,392,386 18.48 2024-09-13
138 2024-09-16 34,000,917 -3,000 0.07 47,550,397,984 617,456,653 18.16 2024-09-12
139 2024-09-13 34,003,917 2,405,000 0.07 47,550,397,984 636,553,326 18.72 2024-09-11
140 2024-09-12 31,598,917 4,000 0.07 47,550,397,984 605,435,250 19.16 2024-09-10
141 2024-09-11 31,594,917 1,130,000 0.07 47,550,397,984 602,831,016 19.08 2024-09-09
142 2024-09-10 30,464,917 -8,000 0.06 47,550,397,984 604,423,953 19.84 2024-09-05
143 2024-09-09 30,472,917 858,000 0.06 47,550,397,984 606,411,048 19.90 2024-09-04
144 2024-09-03 29,614,917 770,000 0.06 47,550,397,984 638,201,461 21.55 2024-08-30
145 2024-09-02 28,844,917 39,024 0.06 47,550,397,984 611,512,240 21.20 2024-08-29
146 2024-08-30 28,805,893 700,000 0.06 47,550,397,984 613,565,521 21.30 2024-08-28
147 2024-08-29 28,105,893 1,457,952 0.06 47,550,397,984 601,466,110 21.40 2024-08-27
148 2024-08-28 26,647,941 -88,000 0.06 47,550,397,984 551,612,379 20.70 2024-08-26
149 2024-08-27 26,735,941 -10,976 0.06 47,550,397,984 546,749,993 20.45 2024-08-23
150 2024-08-26 26,746,917 -495,000 0.06 47,550,397,984 541,625,069 20.25 2024-08-22
151 2024-08-22 27,241,917 -184,000 0.06 47,550,397,984 548,924,628 20.15 2024-08-20
152 2024-08-20 27,425,917 138,000 0.06 47,550,397,984 564,973,890 20.60 2024-08-16
153 2024-08-13 27,287,917 300,000 0.06 47,550,397,984 543,029,548 19.90 2024-08-09
154 2024-08-12 26,987,917 2,600 0.06 47,550,397,984 530,042,690 19.64 2024-08-08
155 2024-08-08 26,985,317 1,004,000 0.06 47,550,397,984 508,943,079 18.86 2024-08-06
156 2024-08-07 25,981,317 -397,000 0.05 47,550,397,984 496,243,155 19.10 2024-08-05
157 2024-08-06 26,378,317 4,000 0.06 47,550,397,984 538,117,667 20.40 2024-08-02
158 2024-08-05 26,374,317 -30,000 0.06 47,550,397,984 551,223,225 20.90 2024-08-01
159 2024-08-01 26,404,317 44,000 0.06 47,550,397,984 525,973,995 19.92 2024-07-30
160 2024-07-29 26,360,317 46,000 0.06 47,566,763,984 521,934,277 19.80 2024-07-25
161 2024-07-24 26,314,317 44,000 0.06 47,566,763,984 538,127,783 20.45 2024-07-22
162 2024-07-23 26,270,317 1,101,000 0.06 47,566,763,984 538,541,499 20.50 2024-07-19
163 2024-07-19 25,169,317 2,087,000 0.05 47,566,763,984 532,331,055 21.15 2024-07-17
164 2024-07-18 23,082,317 -125,000 0.05 47,566,763,984 514,735,669 22.30 2024-07-16
165 2024-07-12 23,207,317 -2,694,000 0.05 47,566,763,984 514,042,072 22.15 2024-07-10
166 2024-07-11 25,901,317 -55,000 0.05 47,566,763,984 594,435,225 22.95 2024-07-09
167 2024-07-08 25,956,317 -101,000 0.05 47,566,763,984 607,377,818 23.40 2024-07-04
168 2024-07-03 26,057,317 -106,000 0.05 47,566,763,984 583,683,901 22.40 2024-06-28
169 2024-07-02 26,163,317 -107,000 0.06 47,566,763,984 569,052,145 21.75 2024-06-27
170 2024-06-28 26,270,317 -107,000 0.06 47,566,763,984 592,395,648 22.55 2024-06-26
171 2024-06-27 26,377,317 -106,800 0.06 47,566,763,984 598,765,096 22.70 2024-06-25
172 2024-06-26 26,484,117 -106,780 0.06 47,566,763,984 597,216,838 22.55 2024-06-24
173 2024-06-24 26,590,897 -300,000 0.06 47,566,763,984 624,886,080 23.50 2024-06-20
174 2024-06-21 26,890,897 -1,626,000 0.06 47,566,763,984 610,423,362 22.70 2024-06-19
175 2024-06-20 28,516,897 100,000 0.06 47,566,763,984 611,687,441 21.45 2024-06-18
176 2024-06-17 28,416,897 -2,243,000 0.06 47,566,763,984 608,121,596 21.40 2024-06-13
177 2024-06-14 30,659,897 568,000 0.06 47,566,763,984 668,385,755 21.80 2024-06-12
178 2024-06-12 30,091,897 5,000 0.06 47,566,763,984 639,452,811 21.25 2024-06-07
179 2024-06-06 30,086,897 -174,000 0.06 47,566,763,984 621,294,423 20.65 2024-06-04
180 2024-06-05 30,260,897 275,000 0.06 47,566,763,984 636,991,882 21.05 2024-06-03
181 2024-05-30 29,985,897 -329,000 0.06 47,566,763,984 617,709,478 20.60 2024-05-28
182 2024-05-29 30,314,897 194,443 0.06 47,566,763,984 619,939,644 20.45 2024-05-27
183 2024-05-28 30,120,454 898,000 0.06 47,566,763,984 590,963,307 19.62 2024-05-24
184 2024-05-27 29,222,454 592,000 0.06 47,566,763,984 560,486,668 19.18 2024-05-23
185 2024-05-24 28,630,454 843,000 0.06 47,566,763,984 545,123,844 19.04 2024-05-22
186 2024-05-23 27,787,454 -61,000 0.06 47,566,763,984 534,074,866 19.22 2024-05-21
187 2024-05-20 27,848,454 4,000 0.06 47,566,763,984 538,032,131 19.32 2024-05-16
188 2024-05-17 27,844,454 -67,000 0.06 47,566,763,984 544,080,631 19.54 2024-05-14
189 2024-05-16 27,911,454 8,000 0.06 47,566,763,984 558,229,080 20.00 2024-05-13
190 2024-05-14 27,903,454 389,000 0.06 47,566,763,984 572,020,807 20.50 2024-05-10
191 2024-05-10 27,514,454 -18,000 0.06 47,566,763,984 545,336,478 19.82 2024-05-08
192 2024-05-08 27,532,454 -674,000 0.06 47,566,763,984 542,939,993 19.72 2024-05-06
193 2024-05-07 28,206,454 -1,246,000 0.06 47,566,763,984 572,591,016 20.30 2024-05-03
194 2024-05-06 29,452,454 -2,344,000 0.06 47,566,763,984 594,939,571 20.20 2024-05-02
195 2024-05-02 31,796,454 -797,000 0.07 47,566,763,984 628,297,931 19.76 2024-04-29
196 2024-04-30 32,593,454 -517,000 0.07 47,566,763,984 641,439,175 19.68 2024-04-26
197 2024-04-24 33,110,454 -521,000 0.07 47,566,763,984 601,285,845 18.16 2024-04-22
198 2024-04-23 33,631,454 -213,000 0.07 47,566,763,984 626,217,673 18.62 2024-04-19
199 2024-04-22 33,844,454 291,000 0.07 47,566,763,984 622,737,954 18.40 2024-04-18
200 2024-04-19 33,553,454 -62,000 0.07 47,566,763,984 631,476,004 18.82 2024-04-17
201 2024-04-18 33,615,454 -1,000 0.07 47,566,763,984 638,693,626 19.00 2024-04-16
202 2024-04-17 33,616,454 -117,000 0.07 47,566,763,984 651,486,879 19.38 2024-04-15
203 2024-04-16 33,733,454 -145,000 0.07 47,566,763,984 644,308,971 19.10 2024-04-12
204 2024-04-15 33,878,454 -877,000 0.07 47,566,763,984 655,886,869 19.36 2024-04-11
205 2024-04-12 34,755,454 -50,000 0.07 47,566,763,984 665,914,499 19.16 2024-04-10
206 2024-04-11 34,805,454 -400,000 0.07 47,566,763,984 656,430,862 18.86 2024-04-09
207 2024-04-09 35,205,454 985,000 0.07 47,566,763,984 679,465,262 19.30 2024-04-05
208 2024-04-05 34,220,454 -768,000 0.07 47,566,763,984 655,663,899 19.16 2024-04-02
209 2024-04-02 34,988,454 -65,000 0.07 47,566,763,984 615,796,790 17.60 2024-03-27
210 2024-03-28 35,053,454 -338,000 0.07 47,566,763,984 629,560,034 17.96 2024-03-26
211 2024-03-27 35,391,454 -338,000 0.07 47,566,763,984 637,754,001 18.02 2024-03-25
212 2024-03-26 35,729,454 -3,496,000 0.08 47,566,763,984 633,125,925 17.72 2024-03-22
213 2024-03-25 39,225,454 -66,000 0.08 47,566,763,984 714,687,772 18.22 2024-03-21
214 2024-03-22 39,291,454 241,000 0.08 47,566,763,984 710,389,488 18.08 2024-03-20
215 2024-03-18 39,050,454 150,000 0.08 47,566,763,984 691,974,045 17.72 2024-03-14
216 2024-03-15 38,900,454 99,000 0.08 47,566,763,984 683,869,981 17.58 2024-03-13
217 2024-03-13 38,801,454 -523,000 0.08 47,566,763,984 672,041,183 17.32 2024-03-11
218 2024-03-12 39,324,454 207,000 0.08 47,566,763,984 706,267,194 17.96 2024-03-08
219 2024-03-11 39,117,454 -514,000 0.08 47,566,763,984 672,820,209 17.20 2024-03-07
220 2024-03-08 39,631,454 304,000 0.08 47,566,763,984 663,430,540 16.74 2024-03-06
221 2024-03-07 39,327,454 -1,010,476 0.08 47,566,763,984 655,195,384 16.66 2024-03-05
222 2024-03-05 40,337,930 -47,000 0.08 47,566,763,984 651,860,949 16.16 2024-03-01
223 2024-03-04 40,384,930 -1,000 0.08 47,566,763,984 649,389,674 16.08 2024-02-29
224 2024-02-29 40,385,930 -900,000 0.08 47,566,763,984 677,675,905 16.78 2024-02-27
225 2024-02-27 41,285,930 -1,000,000 0.09 47,566,763,984 675,437,815 16.36 2024-02-23
226 2024-02-26 42,285,930 -200,000 0.09 47,566,763,984 688,414,940 16.28 2024-02-22
227 2024-02-21 42,485,930 676,000 0.09 47,566,763,984 640,687,824 15.08 2024-02-19
228 2024-02-20 41,809,930 500,000 0.09 47,566,763,984 611,261,177 14.62 2024-02-16
229 2024-02-15 41,309,930 5,000 0.09 47,566,763,984 604,777,375 14.64 2024-02-08
230 2024-02-14 41,304,930 -34,000 0.09 47,566,763,984 603,051,978 14.60 2024-02-07
231 2024-02-06 41,338,930 -2,000,000 0.09 47,566,763,984 594,453,813 14.38 2024-02-02
232 2024-01-31 43,338,930 2,761,000 0.09 47,566,763,984 637,082,271 14.70 2024-01-29
233 2024-01-30 40,577,930 1,109,000 0.09 47,566,763,984 591,626,219 14.58 2024-01-26
234 2024-01-29 39,468,930 3,834,000 0.08 47,566,763,984 569,931,349 14.44 2024-01-25
235 2024-01-24 35,634,930 -300,000 0.07 47,566,763,984 466,817,583 13.10 2024-01-22
236 2024-01-23 35,934,930 -10,000 0.08 47,566,763,984 474,341,076 13.20 2024-01-19
237 2024-01-22 35,944,930 280,000 0.08 47,566,763,984 477,348,670 13.28 2024-01-18
238 2024-01-16 35,664,930 -17,000 0.07 47,566,763,984 480,049,958 13.46 2024-01-12
239 2024-01-12 35,681,930 -500,000 0.08 47,566,763,984 476,710,585 13.36 2024-01-10
240 2024-01-10 36,181,930 135,000 0.08 47,566,763,984 494,968,802 13.68 2024-01-08
241 2024-01-09 36,046,930 1,829,000 0.08 47,566,763,984 489,517,309 13.58 2024-01-05
242 2024-01-08 34,217,930 -21,000 0.07 47,566,763,984 457,151,545 13.36 2024-01-04
243 2024-01-02 34,238,930 -300,000 0.07 47,566,763,984 444,421,311 12.98 2023-12-28
244 2023-12-29 34,538,930 -25,000 0.07 47,566,763,984 442,789,083 12.82 2023-12-27
245 2023-12-28 34,563,930 -1,165,000 0.07 47,566,763,984 429,284,011 12.42 2023-12-22
246 2023-12-22 35,728,930 -119,000 0.08 47,566,763,984 444,467,889 12.44 2023-12-20
247 2023-12-19 35,847,930 -66,000 0.08 47,566,763,984 439,495,622 12.26 2023-12-15
248 2023-12-18 35,913,930 7,000 0.08 47,566,763,984 430,248,881 11.98 2023-12-14
249 2023-12-15 35,906,930 306,000 0.08 47,566,763,984 433,037,576 12.06 2023-12-13
250 2023-12-11 35,600,930 -20,000 0.07 47,566,763,984 443,587,588 12.46 2023-12-07
251 2023-12-07 35,620,930 339,075 0.07 47,566,763,984 457,372,741 12.84 2023-12-05
252 2023-12-06 35,281,855 -1,964,000 0.07 47,566,763,984 453,724,655 12.86 2023-12-04
253 2023-12-05 37,245,855 -64,000 0.08 47,566,763,984 477,491,861 12.82 2023-12-01
254 2023-12-04 37,309,855 -5,009,000 0.08 47,566,763,984 487,266,706 13.06 2023-11-30
255 2023-12-01 42,318,855 -6,000 0.09 47,566,763,984 544,220,475 12.86 2023-11-29
256 2023-11-30 42,324,855 350,550 0.09 47,566,763,984 543,451,138 12.84 2023-11-28
257 2023-11-27 41,974,305 712,000 0.09 47,566,763,984 544,826,479 12.98 2023-11-23
258 2023-11-24 41,262,305 560,880 0.09 47,566,763,984 533,108,981 12.92 2023-11-22
259 2023-11-22 40,701,425 -95,000 0.09 47,566,763,984 528,304,497 12.98 2023-11-20
260 2023-11-21 40,796,425 95,000 0.09 47,566,763,984 518,930,526 12.72 2023-11-17
261 2023-11-17 40,701,425 -84,000 0.09 47,566,763,984 536,444,782 13.18 2023-11-15
262 2023-11-14 40,785,425 336,528 0.09 47,566,763,984 513,896,355 12.60 2023-11-10
263 2023-11-08 40,448,897 21,000 0.09 47,566,763,984 517,745,882 12.80 2023-11-06
264 2023-11-07 40,427,897 37,000 0.08 47,566,763,984 533,648,240 13.20 2023-11-03
265 2023-11-06 40,390,897 900,000 0.08 47,566,763,984 523,466,025 12.96 2023-11-02
266 2023-11-02 39,490,897 -996,000 0.08 47,566,763,984 500,744,574 12.68 2023-10-31
267 2023-11-01 40,486,897 -1,493,000 0.09 47,566,763,984 520,661,495 12.86 2023-10-30
268 2023-10-27 41,979,897 -1,475,000 0.09 47,566,763,984 547,417,857 13.04 2023-10-25
269 2023-10-26 43,454,897 1,886,000 0.09 47,566,763,984 583,164,718 13.42 2023-10-24
270 2023-10-25 41,568,897 7,000 0.09 47,566,763,984 558,685,976 13.44 2023-10-20
271 2023-10-20 41,561,897 -6,000 0.09 47,566,763,984 571,060,465 13.74 2023-10-18
272 2023-10-19 41,567,897 300,000 0.09 47,566,763,984 562,829,325 13.54 2023-10-17
273 2023-10-17 41,267,897 -50,000 0.09 47,566,763,984 557,941,967 13.52 2023-10-13
274 2023-10-16 41,317,897 6,000 0.09 47,566,763,984 558,617,967 13.52 2023-10-12
275 2023-10-12 41,311,897 300,000 0.09 47,566,763,984 558,536,847 13.52 2023-10-10
276 2023-10-06 41,011,897 -4,169,000 0.09 47,566,763,984 540,536,802 13.18 2023-10-04
277 2023-10-05 45,180,897 -1,373,000 0.09 47,566,763,984 603,616,784 13.36 2023-10-03
278 2023-09-29 46,553,897 -3,000 0.10 47,566,763,984 633,132,999 13.60 2023-09-27
279 2023-09-28 46,556,897 -39,000 0.10 47,566,763,984 623,862,420 13.40 2023-09-26
280 2023-09-27 46,595,897 -13,000 0.10 47,566,763,984 632,772,281 13.58 2023-09-25
281 2023-09-25 46,608,897 -9,000 0.10 47,566,763,984 638,541,889 13.70 2023-09-21
282 2023-09-22 46,617,897 -8,000 0.10 47,566,763,984 645,191,694 13.84 2023-09-20
283 2023-09-21 46,625,897 4,420,000 0.10 47,566,763,984 642,504,861 13.78 2023-09-19
284 2023-09-19 42,205,897 -28,000 0.09 47,566,763,984 579,909,025 13.74 2023-09-15
285 2023-09-15 42,233,897 -10,000 0.09 47,566,763,984 554,953,407 13.14 2023-09-13
286 2023-09-14 42,243,897 -20,000 0.09 47,566,763,984 554,239,929 13.12 2023-09-12
287 2023-09-11 42,263,897 -1,000,000 0.09 47,566,763,984 591,694,558 14.00 2023-09-06
288 2023-09-05 43,263,897 -12,000 0.09 47,566,763,984 578,870,942 13.38 2023-08-31
289 2023-09-04 43,275,897 12,000 0.09 47,566,763,984 571,241,840 13.20 2023-08-30
290 2023-08-31 43,263,897 -22,000 0.09 47,566,763,984 565,891,773 13.08 2023-08-29
291 2023-08-29 43,285,897 4,204,000 0.09 47,566,763,984 561,850,943 12.98 2023-08-25
292 2023-08-28 39,081,897 -366,000 0.08 47,566,763,984 504,938,109 12.92 2023-08-24
293 2023-08-22 39,447,897 -360,000 0.08 47,566,763,984 503,355,166 12.76 2023-08-18
294 2023-08-17 39,807,897 4,799,000 0.08 47,566,763,984 509,541,082 12.80 2023-08-15
295 2023-08-15 35,008,897 201,000 0.07 47,566,763,984 457,916,373 13.08 2023-08-11
296 2023-08-09 34,807,897 -131,000 0.07 47,566,763,984 438,579,502 12.60 2023-08-07
297 2023-08-04 34,938,897 6,000 0.07 47,566,763,984 432,543,545 12.38 2023-08-02
298 2023-08-03 34,932,897 -2,000,000 0.07 47,566,763,984 444,346,450 12.72 2023-08-01
299 2023-08-02 36,932,897 -170,000 0.08 47,566,763,984 464,615,844 12.58 2023-07-31
300 2023-08-01 37,102,897 180,000 0.08 47,566,763,984 460,817,981 12.42 2023-07-28
301 2023-07-31 36,922,897 -3,000 0.08 47,566,763,984 457,105,465 12.38 2023-07-27
302 2023-07-28 36,925,897 233,000 0.08 44,576,763,984 454,927,051 12.32 2023-07-26
303 2023-07-27 36,692,897 6,000 0.08 44,576,763,984 452,790,349 12.34 2023-07-25
304 2023-07-19 36,686,897 -88,000 0.08 44,576,763,984 449,781,357 12.26 2023-07-14
305 2023-07-18 36,774,897 88,000 0.08 44,576,763,984 448,653,743 12.20 2023-07-13
306 2023-07-14 36,686,897 -13,000 0.08 44,576,763,984 442,443,978 12.06 2023-07-12
307 2023-07-10 36,699,897 -1,178,000 0.08 44,576,763,984 424,984,807 11.58 2023-07-06
308 2023-06-30 37,877,897 -580,000 0.08 44,576,763,984 425,747,562 11.24 2023-06-28
309 2023-06-27 38,457,897 -300,000 0.09 44,576,763,984 424,575,183 11.04 2023-06-23
310 2023-06-23 38,757,897 -78,000 0.09 44,576,763,984 435,638,762 11.24 2023-06-20
311 2023-06-19 38,835,897 7,000 0.09 44,576,763,984 433,408,611 11.16 2023-06-15
312 2023-06-15 38,828,897 21,000 0.09 44,576,763,984 437,989,958 11.28 2023-06-13
313 2023-06-14 38,807,897 26,000 0.09 44,576,763,984 453,276,237 11.68 2023-06-12
314 2023-06-08 38,781,897 -227,000 0.09 44,576,763,984 473,914,781 12.22 2023-06-06
315 2023-06-07 39,008,897 -118,714 0.09 44,576,763,984 475,908,543 12.20 2023-06-05
316 2023-06-06 39,127,611 714 0.09 44,576,763,984 475,009,198 12.14 2023-06-02
317 2023-06-05 39,126,897 -9,000 0.09 44,576,763,984 462,479,923 11.82 2023-06-01
318 2023-06-02 39,135,897 68,000 0.09 44,576,763,984 461,020,867 11.78 2023-05-31
319 2023-05-31 39,067,897 -25,000 0.09 44,576,763,984 484,441,923 12.40 2023-05-29
320 2023-05-24 39,092,897 -855,060 0.09 44,576,763,984 504,298,371 12.90 2023-05-22
321 2023-05-19 39,947,957 -969,068 0.09 44,576,763,984 507,339,054 12.70 2023-05-17
322 2023-05-17 40,917,025 -926,315 0.09 44,576,763,984 527,011,282 12.88 2023-05-15
323 2023-05-16 41,843,340 200,000 0.09 44,576,763,984 528,062,951 12.62 2023-05-12
324 2023-05-12 41,643,340 -1,019,817 0.09 44,576,763,984 539,697,686 12.96 2023-05-10
325 2023-05-11 42,663,157 -176,000 0.10 44,576,763,984 552,061,252 12.94 2023-05-09
326 2023-05-10 42,839,157 -1,891,000 0.10 44,576,763,984 559,479,390 13.06 2023-05-08
327 2023-05-08 44,730,157 121,000 0.10 44,576,763,984 553,759,344 12.38 2023-05-04
328 2023-05-05 44,609,157 6,000 0.10 44,576,763,984 545,123,899 12.22 2023-05-03
329 2023-05-03 44,603,157 -368,000 0.10 44,576,763,984 570,920,410 12.80 2023-04-28
330 2023-04-26 44,971,157 -457,000 0.10 44,576,763,984 555,843,501 12.36 2023-04-24
331 2023-04-24 45,428,157 969,068 0.10 44,576,763,984 567,851,963 12.50 2023-04-20
332 2023-04-21 44,459,089 1,039,817 0.10 44,576,763,984 561,073,703 12.62 2023-04-19
333 2023-04-20 43,419,272 983,315 0.10 44,576,763,984 556,635,067 12.82 2023-04-18
334 2023-04-19 42,435,957 21,000 0.10 44,576,763,984 549,970,003 12.96 2023-04-17
335 2023-04-18 42,414,957 855,060 0.10 44,576,763,984 535,276,757 12.62 2023-04-14
336 2023-04-17 41,559,897 307,000 0.09 44,576,763,984 520,329,910 12.52 2023-04-13
337 2023-04-06 41,252,897 354,000 0.09 44,576,763,984 492,559,590 11.94 2023-04-03
338 2023-04-04 40,898,897 -44,000 0.09 44,576,763,984 476,881,139 11.66 2023-03-31
339 2023-04-03 40,942,897 40,000 0.09 44,576,763,984 480,669,611 11.74 2023-03-30
340 2023-03-28 40,902,897 38,000 0.09 44,576,763,984 463,838,852 11.34 2023-03-24
341 2023-03-27 40,864,897 118,000 0.09 44,576,763,984 469,946,316 11.50 2023-03-23
342 2023-03-22 40,746,897 -4,925,000 0.09 44,576,763,984 460,439,936 11.30 2023-03-20
343 2023-03-21 45,671,897 -240,000 0.10 44,576,763,984 529,794,005 11.60 2023-03-17
344 2023-03-20 45,911,897 5,633,000 0.10 44,576,763,984 516,049,722 11.24 2023-03-16
345 2023-03-17 40,278,897 317,976 0.09 44,576,763,984 476,096,563 11.82 2023-03-15
346 2023-03-16 39,960,921 -200,000 0.09 44,576,763,984 468,341,994 11.72 2023-03-14
347 2023-03-14 40,160,921 -4,748,000 0.09 44,576,763,984 457,834,499 11.40 2023-03-10
348 2023-03-13 44,908,921 -10,976 0.10 44,576,763,984 549,685,193 12.24 2023-03-09
349 2023-03-09 44,919,897 9,303,000 0.10 44,576,763,984 556,108,325 12.38 2023-03-07
350 2023-03-08 35,616,897 -7,000 0.08 44,576,763,984 426,690,426 11.98 2023-03-06
351 2023-03-03 35,623,897 162,000 0.08 44,576,763,984 401,125,080 11.26 2023-03-01
352 2023-03-02 35,461,897 -86,000 0.08 44,576,763,984 390,790,105 11.02 2023-02-28
353 2023-02-27 35,547,897 -2,050,000 0.08 44,576,763,984 408,089,858 11.48 2023-02-23
354 2023-02-24 37,597,897 -100,000 0.08 44,576,763,984 433,127,773 11.52 2023-02-22
355 2023-02-23 37,697,897 601,000 0.08 44,576,763,984 438,049,563 11.62 2023-02-21
356 2023-02-22 37,096,897 -189,000 0.08 44,576,763,984 422,162,688 11.38 2023-02-20
357 2023-02-21 37,285,897 -8,000 0.08 44,576,763,984 423,567,790 11.36 2023-02-17
358 2023-02-20 37,293,897 -35,000 0.08 44,576,763,984 424,404,548 11.38 2023-02-16
359 2023-02-17 37,328,897 55,405 0.08 44,576,763,984 424,056,270 11.36 2023-02-15
360 2023-02-14 37,273,492 166,000 0.08 44,576,763,984 421,190,460 11.30 2023-02-10
361 2023-02-07 37,107,492 -63,000 0.08 44,576,763,984 417,830,360 11.26 2023-02-03
362 2023-02-06 37,170,492 -532,000 0.08 44,576,763,984 428,947,478 11.54 2023-02-02
363 2023-02-02 37,702,492 -40,000 0.08 44,576,763,984 428,300,309 11.36 2023-01-31
364 2023-02-01 37,742,492 -40,000 0.08 44,576,763,984 429,509,559 11.38 2023-01-30
365 2023-01-30 37,782,492 -32,000 0.08 44,576,763,984 433,743,008 11.48 2023-01-26
366 2023-01-27 37,814,492 331,000 0.08 44,576,763,984 430,328,919 11.38 2023-01-20
367 2023-01-26 37,483,492 150,000 0.08 44,576,763,984 404,821,714 10.80 2023-01-19
368 2023-01-20 37,333,492 9,000 0.08 44,576,763,984 404,695,053 10.84 2023-01-18
369 2023-01-19 37,324,492 74,000 0.08 44,576,763,984 391,907,166 10.50 2023-01-17
370 2023-01-18 37,250,492 -6,026,000 0.08 44,576,763,984 391,130,166 10.50 2023-01-16
371 2023-01-17 43,276,492 -5,243,000 0.10 44,576,763,984 452,672,106 10.46 2023-01-13
372 2023-01-16 48,519,492 308,000 0.11 44,576,763,984 501,691,547 10.34 2023-01-12
373 2023-01-13 48,211,492 -50,000 0.11 44,576,763,984 486,936,069 10.10 2023-01-11
374 2023-01-11 48,261,492 500,000 0.11 44,576,763,984 480,201,845 9.950 2023-01-09
375 2023-01-09 47,761,492 -80,000 0.11 44,576,763,984 476,182,075 9.970 2023-01-05
376 2022-12-30 47,841,492 2,275,000 0.11 44,576,763,984 477,458,090 9.980 2022-12-28
377 2022-12-29 45,566,492 1,000 0.10 44,576,763,984 447,007,287 9.810 2022-12-23
378 2022-12-28 45,565,492 1,000 0.10 44,576,763,984 446,997,477 9.810 2022-12-22
379 2022-12-23 45,564,492 14,000 0.10 44,576,763,984 447,443,311 9.820 2022-12-21
380 2022-12-14 45,550,492 288,000 0.10 44,576,763,984 448,672,346 9.850 2022-12-12
381 2022-12-13 45,262,492 -211,000 0.10 44,576,763,984 444,477,671 9.820 2022-12-09
382 2022-12-12 45,473,492 12,000 0.10 44,576,763,984 446,094,957 9.810 2022-12-08
383 2022-12-09 45,461,492 12,000 0.10 44,576,763,984 451,887,230 9.940 2022-12-07
384 2022-12-08 45,449,492 258,000 0.10 44,576,763,984 456,312,900 10.04 2022-12-06
385 2022-12-07 45,191,492 313,000 0.10 44,576,763,984 454,626,410 10.06 2022-12-05
386 2022-12-06 44,878,492 62,000 0.10 44,576,763,984 447,438,565 9.970 2022-12-02
387 2022-12-05 44,816,492 20,000 0.10 44,576,763,984 452,646,569 10.10 2022-12-01
388 2022-12-02 44,796,492 876,000 0.10 44,576,763,984 456,924,218 10.20 2022-11-30
389 2022-11-30 43,920,492 87,000 0.10 44,576,763,984 441,840,150 10.06 2022-11-28
390 2022-11-29 43,833,492 -38,000 0.10 44,576,763,984 448,854,958 10.24 2022-11-25
391 2022-11-25 43,871,492 -21,000 0.10 44,576,763,984 450,121,508 10.26 2022-11-23
392 2022-11-23 43,892,492 -1,000,000 0.10 44,576,763,984 440,680,620 10.04 2022-11-21
393 2022-11-22 44,892,492 -365,000 0.10 44,576,763,984 457,903,418 10.20 2022-11-18
394 2022-11-18 45,257,492 -3,570,000 0.10 44,576,763,984 472,488,216 10.44 2022-11-16
395 2022-11-16 48,827,492 22,000 0.11 44,576,763,984 503,899,717 10.32 2022-11-14
396 2022-11-15 48,805,492 -300,000 0.11 44,576,763,984 503,672,677 10.32 2022-11-11
397 2022-11-11 49,105,492 87,000 0.11 44,576,763,984 499,893,909 10.18 2022-11-09
398 2022-11-07 49,018,492 -34,000 0.11 44,576,763,984 476,459,742 9.720 2022-11-03
399 2022-11-03 49,052,492 -40,000 0.11 44,602,626,984 474,337,598 9.670 2022-11-01
400 2022-11-02 49,092,492 826,000 0.11 44,602,626,984 459,505,725 9.360 2022-10-31
401 2022-11-01 48,266,492 -937,000 0.11 44,602,626,984 471,563,627 9.770 2022-10-28
402 2022-10-31 49,203,492 -41,000 0.11 44,602,626,984 482,194,222 9.800 2022-10-27
403 2022-10-26 49,244,492 -135,000 0.11 44,602,626,984 480,626,242 9.760 2022-10-24
404 2022-10-19 49,379,492 -860,000 0.11 44,602,626,984 485,894,201 9.840 2022-10-17
405 2022-10-10 50,239,492 400,000 0.11 44,602,626,984 496,868,576 9.890 2022-10-06
406 2022-10-03 49,839,492 -246,000 0.11 44,602,626,984 463,507,276 9.300 2022-09-29
407 2022-09-30 50,085,492 200,000 0.11 44,602,626,984 470,302,770 9.390 2022-09-28
408 2022-09-29 49,885,492 -682,000 0.11 44,629,767,984 477,903,013 9.580 2022-09-27
409 2022-09-28 50,567,492 230,000 0.11 44,629,767,984 487,976,298 9.650 2022-09-26
410 2022-09-27 50,337,492 -327,000 0.11 44,629,767,984 514,449,168 10.22 2022-09-23
411 2022-09-23 50,664,492 -173,000 0.11 44,629,767,984 521,844,268 10.30 2022-09-21
412 2022-09-19 50,837,492 -600,000 0.11 44,647,455,984 524,642,917 10.32 2022-09-15
413 2022-09-16 51,437,492 200,000 0.12 44,647,455,984 522,604,919 10.16 2022-09-14
414 2022-09-15 51,237,492 -750,000 0.11 44,647,455,984 509,300,670 9.940 2022-09-13
415 2022-09-13 51,987,492 -150,000 0.12 44,647,455,984 497,520,298 9.570 2022-09-08
416 2022-09-09 52,137,492 -741,000 0.12 44,647,455,984 517,725,296 9.930 2022-09-07
417 2022-09-08 52,878,492 -310,926 0.12 44,647,455,984 535,130,339 10.12 2022-09-06
418 2022-09-07 53,189,418 -1,000,920 0.12 44,647,455,984 571,254,349 10.74 2022-09-05
419 2022-09-06 54,190,338 920 0.12 44,647,455,984 567,914,742 10.48 2022-09-02
420 2022-09-02 54,189,418 200,000 0.12 44,647,455,984 576,575,408 10.64 2022-08-31
421 2022-09-01 53,989,418 720,000 0.12 44,647,455,984 587,404,868 10.88 2022-08-30
422 2022-08-31 53,269,418 -2,800,000 0.12 44,647,455,984 578,505,879 10.86 2022-08-29
423 2022-08-30 56,069,418 -4,064,000 0.13 44,647,455,984 599,942,773 10.70 2022-08-26
424 2022-08-29 60,133,418 -200,000 0.13 44,647,455,984 650,643,583 10.82 2022-08-25
425 2022-08-26 60,333,418 -300,000 0.14 44,647,455,984 622,640,874 10.32 2022-08-24
426 2022-08-25 60,633,418 -4,450,000 0.14 44,647,455,984 616,035,527 10.16 2022-08-23
427 2022-08-24 65,083,418 -600,000 0.15 44,647,455,984 639,769,999 9.830 2022-08-22
428 2022-08-19 65,683,418 400,000 0.15 44,647,455,984 633,844,984 9.650 2022-08-17
429 2022-08-18 65,283,418 480,000 0.15 44,647,455,984 625,415,144 9.580 2022-08-16
430 2022-08-17 64,803,418 -200,000 0.15 44,647,455,984 638,313,667 9.850 2022-08-15
431 2022-08-16 65,003,418 -309,000 0.15 44,647,455,984 650,034,180 10.00 2022-08-12
432 2022-08-10 65,312,418 360,000 0.15 44,647,455,984 628,958,585 9.630 2022-08-08
433 2022-08-09 64,952,418 251,000 0.15 44,647,455,984 617,697,495 9.510 2022-08-05
434 2022-08-08 64,701,418 -500,000 0.14 44,647,455,984 623,074,655 9.630 2022-08-04
435 2022-08-05 65,201,418 100,000 0.15 44,647,455,984 630,497,712 9.670 2022-08-03
436 2022-08-04 65,101,418 7,296,000 0.15 44,647,455,984 634,738,826 9.750 2022-08-02
437 2022-08-02 57,805,418 236,000 0.13 44,647,455,984 578,054,180 10.00 2022-07-29
438 2022-08-01 57,569,418 -171,000 0.13 44,647,455,984 581,451,122 10.10 2022-07-28
439 2022-07-29 57,740,418 90,000 0.13 44,647,455,984 573,939,755 9.940 2022-07-27
440 2022-07-28 57,650,418 -40,000 0.13 44,647,455,984 576,504,180 10.00 2022-07-26
441 2022-07-22 57,690,418 -39,000 0.13 44,647,455,984 576,904,180 10.00 2022-07-20
442 2022-07-20 57,729,418 1,205,000 0.13 44,647,455,984 568,634,767 9.850 2022-07-18
443 2022-07-19 56,524,418 163,000 0.13 44,647,455,984 526,807,576 9.320 2022-07-15
444 2022-07-18 56,361,418 279,000 0.13 44,647,455,984 533,742,628 9.470 2022-07-14
445 2022-07-13 56,082,418 1,000 0.13 44,647,455,984 551,850,993 9.840 2022-07-11
446 2022-07-11 56,081,418 53,000 0.13 44,647,455,984 551,841,153 9.840 2022-07-07
447 2022-07-08 56,028,418 -1,659,000 0.13 44,647,455,984 554,681,338 9.900 2022-07-06
448 2022-07-07 57,687,418 200,000 0.13 44,647,455,984 599,949,147 10.40 2022-07-05
449 2022-07-05 57,487,418 120,000 0.13 44,647,455,984 595,569,650 10.36 2022-06-30
450 2022-06-30 57,367,418 -818,000 0.13 44,647,455,984 601,210,541 10.48 2022-06-28
451 2022-06-29 58,185,418 -666,000 0.12 47,637,455,984 588,836,430 10.12 2022-06-27
452 2022-06-28 58,851,418 482,000 0.12 47,637,455,984 580,274,981 9.860 2022-06-24
453 2022-06-27 58,369,418 -382,000 0.12 47,637,455,984 583,694,180 10.00 2022-06-23
454 2022-06-24 58,751,418 -514,000 0.12 47,637,455,984 577,526,439 9.830 2022-06-22
455 2022-06-23 59,265,418 23,000 0.12 47,637,455,984 605,692,572 10.22 2022-06-21
456 2022-06-22 59,242,418 3,227,797 0.12 47,637,455,984 600,718,119 10.14 2022-06-20
457 2022-06-21 56,014,621 -364,797 0.12 47,637,455,984 589,273,813 10.52 2022-06-17
458 2022-06-20 56,379,418 2,220,000 0.12 47,637,455,984 597,621,831 10.60 2022-06-16
459 2022-06-16 54,159,418 -1,360,880 0.11 47,637,455,984 605,502,293 11.18 2022-06-14
460 2022-06-15 55,520,298 -970,084 0.12 47,637,455,984 626,268,961 11.28 2022-06-13
461 2022-06-14 56,490,382 -28,938,916 0.12 47,637,455,984 642,860,547 11.38 2022-06-10
462 2022-06-13 85,429,298 -1,161,000 0.18 47,637,455,984 975,602,583 11.42 2022-06-09
463 2022-06-10 86,590,298 -29,000 0.18 47,637,455,984 1,070,256,083 12.36 2022-06-08
464 2022-06-09 86,619,298 1,505,500 0.18 47,637,455,984 1,048,093,506 12.10 2022-06-07
465 2022-06-08 85,113,798 -35,728,900 0.18 47,637,455,984 1,038,388,336 12.20 2022-06-06
466 2022-06-07 120,842,698 -3,766,220 0.25 47,637,455,984 1,454,946,084 12.04 2022-06-02
467 2022-06-06 124,608,918 -6,845,000 0.26 47,637,455,984 1,520,228,800 12.20 2022-06-01
468 2022-06-02 131,453,918 -4,015,000 0.28 47,637,455,984 1,632,657,662 12.42 2022-05-31
469 2022-06-01 135,468,918 -9,906,466 0.28 47,637,455,984 1,647,302,043 12.16 2022-05-30
470 2022-05-31 145,375,384 -12,128,994 0.33 44,647,455,984 1,744,504,608 12.00 2022-05-27
471 2022-05-30 157,504,378 -6,547,923 0.35 44,647,455,984 1,827,050,785 11.60 2022-05-26
472 2022-05-27 164,052,301 -18,504,061 0.37 44,647,455,984 1,873,477,277 11.42 2022-05-25
473 2022-05-26 182,556,362 -9,985,391 0.41 44,647,455,984 2,048,282,382 11.22 2022-05-24
474 2022-05-25 192,541,753 -71,193,000 0.43 44,647,455,984 2,175,721,809 11.30 2022-05-23
475 2022-05-24 263,734,753 -13,401,181 0.59 44,647,455,984 2,938,005,148 11.14 2022-05-20
476 2022-05-23 277,135,934 -7,373,133 0.62 44,647,455,984 2,998,610,806 10.82 2022-05-19
477 2022-05-20 284,509,067 -5,852,000 0.64 44,647,455,984 3,152,360,462 11.08 2022-05-18
478 2022-05-19 290,361,067 600,872 0.65 44,647,455,984 3,188,164,516 10.98 2022-05-17
479 2022-05-18 289,760,195 -849 0.65 44,647,455,984 3,094,638,883 10.68 2022-05-16
480 2022-05-17 289,761,044 -3,029,000 0.65 44,647,455,984 3,088,852,729 10.66 2022-05-13
481 2022-05-16 292,790,044 -961,000 0.66 44,647,455,984 3,080,151,263 10.52 2022-05-12
482 2022-05-13 293,751,044 94,000 0.66 44,647,455,984 3,090,260,983 10.52 2022-05-11
483 2022-05-12 293,657,044 8,378,000 0.66 44,647,455,984 3,089,272,103 10.52 2022-05-10
484 2022-05-11 285,279,044 454,300 0.64 44,647,455,984 3,109,541,580 10.90 2022-05-06
485 2022-05-10 284,824,744 -3,002,000 0.64 44,647,455,984 3,138,768,679 11.02 2022-05-05
486 2022-05-06 287,826,744 -2,184,000 0.64 44,647,455,984 3,148,824,579 10.94 2022-05-04
487 2022-05-05 290,010,744 -6,473,000 0.65 44,647,455,984 3,219,119,258 11.10 2022-05-03
488 2022-05-04 296,483,744 -2,754,000 0.66 44,647,455,984 3,326,547,608 11.22 2022-04-29
489 2022-05-03 299,237,744 -4,053,000 0.67 44,647,455,984 3,243,737,145 10.84 2022-04-28
490 2022-04-29 303,290,744 592,000 0.68 44,647,455,984 3,172,421,182 10.46 2022-04-27
491 2022-04-28 302,698,744 517,000 0.68 44,647,455,984 2,966,447,691 9.800 2022-04-26
492 2022-04-27 302,181,744 -762,000 0.68 44,647,455,984 3,082,253,789 10.20 2022-04-25
493 2022-04-26 302,943,744 636,594 0.68 44,647,455,984 3,332,381,184 11.00 2022-04-22
494 2022-04-25 302,307,150 801,000 0.68 44,647,455,984 3,289,101,792 10.88 2022-04-21
495 2022-04-22 301,506,150 -3,653,157 0.68 44,647,455,984 3,364,808,634 11.16 2022-04-20
496 2022-04-21 305,159,307 -177,843 0.68 44,647,455,984 3,552,054,333 11.64 2022-04-19
497 2022-04-20 305,337,150 -3,252,000 0.68 44,647,455,984 3,529,697,454 11.56 2022-04-14
498 2022-04-19 308,589,150 -817,000 0.69 44,647,455,984 3,536,431,659 11.46 2022-04-13
499 2022-04-14 309,406,150 318,000 0.69 44,647,455,984 3,422,032,019 11.06 2022-04-12
500 2022-04-13 309,088,150 -361,000 0.69 44,647,455,984 3,449,423,754 11.16 2022-04-11
501 2022-04-12 309,449,150 -14,130,478 0.69 44,647,455,984 3,608,177,089 11.66 2022-04-08
502 2022-04-11 323,579,628 104,478 0.72 44,647,455,984 3,675,864,574 11.36 2022-04-07
503 2022-04-08 323,475,150 -5,812,000 0.72 44,647,455,984 3,784,659,255 11.70 2022-04-06
504 2022-04-07 329,287,150 1,098,000 0.74 44,647,455,984 3,661,673,108 11.12 2022-04-04
505 2022-04-06 328,189,150 917,000 0.74 44,647,455,984 3,590,389,301 10.94 2022-04-01
506 2022-04-04 327,272,150 419,000 0.73 44,647,455,984 3,514,902,891 10.74 2022-03-31
507 2022-04-01 326,853,150 -1,269,624 0.73 44,647,455,984 3,634,607,028 11.12 2022-03-30
508 2022-03-31 328,122,774 2,489,624 0.73 44,647,455,984 3,583,100,692 10.92 2022-03-29
509 2022-03-30 325,633,150 7,215,758 0.73 44,647,455,984 3,464,736,716 10.64 2022-03-28
510 2022-03-29 318,417,392 -168,896 0.71 44,647,455,984 3,266,962,442 10.26 2022-03-25
511 2022-03-28 318,586,288 -138,954 0.71 44,647,455,984 3,294,182,218 10.34 2022-03-24
512 2022-03-25 318,725,242 -2,354,908 0.71 44,647,455,984 3,250,997,468 10.20 2022-03-23
513 2022-03-24 321,080,150 15,386,000 0.72 44,647,455,984 3,326,390,354 10.36 2022-03-22
514 2022-03-23 305,694,150 -1,504,000 0.68 44,647,455,984 3,032,485,968 9.920 2022-03-21
515 2022-03-22 307,198,150 -3,028,448 0.69 44,647,455,984 3,022,829,796 9.840 2022-03-18
516 2022-03-21 310,226,598 3,129,600 0.69 44,647,455,984 2,953,357,213 9.520 2022-03-17
517 2022-03-18 307,096,998 6,328,029 0.69 44,647,455,984 2,822,221,412 9.190 2022-03-16
518 2022-03-17 300,768,969 227,971 0.67 44,647,455,984 2,682,859,203 8.920 2022-03-15
519 2022-03-16 300,540,998 -29,000 0.67 44,647,455,984 2,846,123,251 9.470 2022-03-14
520 2022-03-15 300,569,998 -5,515,000 0.67 44,647,455,984 2,942,580,280 9.790 2022-03-11
521 2022-03-14 306,084,998 614,000 0.69 44,647,455,984 3,091,458,480 10.10 2022-03-10
522 2022-03-11 305,470,998 277,000 0.68 44,647,455,984 3,091,366,500 10.12 2022-03-09
523 2022-03-10 305,193,998 2,405,000 0.68 44,647,455,984 3,106,874,900 10.18 2022-03-08
524 2022-03-09 302,788,998 1,207,554 0.68 44,647,455,984 3,227,730,719 10.66 2022-03-07
525 2022-03-08 301,581,444 -983,554 0.68 44,647,455,984 3,142,478,646 10.42 2022-03-04
526 2022-03-07 302,564,998 3,292,000 0.68 44,647,455,984 3,219,291,579 10.64 2022-03-03
527 2022-03-04 299,272,998 2,382,000 0.67 44,647,455,984 3,100,468,259 10.36 2022-03-02
528 2022-03-03 296,890,998 167,000 0.66 44,647,455,984 2,974,847,800 10.02 2022-03-01
529 2022-03-02 296,723,998 837,800 0.66 44,647,455,984 2,958,338,260 9.970 2022-02-28
530 2022-03-01 295,886,198 -4,193,000 0.66 44,647,455,984 2,899,684,740 9.800 2022-02-25
531 2022-02-28 300,079,198 252,000 0.67 44,647,455,984 3,036,801,484 10.12 2022-02-24
532 2022-02-25 299,827,198 1,336,000 0.67 44,647,455,984 3,004,268,524 10.02 2022-02-23
533 2022-02-24 298,491,198 1,905,000 0.67 44,647,455,984 3,002,821,452 10.06 2022-02-22
534 2022-02-23 296,586,198 465,000 0.66 44,647,455,984 2,965,861,980 10.00 2022-02-21
535 2022-02-22 296,121,198 1,167,000 0.66 44,647,455,984 2,922,716,224 9.870 2022-02-18
536 2022-02-21 294,954,198 -2,000 0.66 44,647,455,984 2,899,399,766 9.830 2022-02-17
537 2022-02-18 294,956,198 -103,000 0.66 44,647,455,984 2,896,469,864 9.820 2022-02-16
538 2022-02-17 295,059,198 119,000 0.66 44,647,455,984 2,862,074,221 9.700 2022-02-15
539 2022-02-16 294,940,198 497,000 0.66 44,647,455,984 2,937,604,372 9.960 2022-02-14
540 2022-02-15 294,443,198 2,203,000 0.66 44,647,455,984 2,929,709,820 9.950 2022-02-11
541 2022-02-14 292,240,198 -2,194,000 0.65 44,647,455,984 2,881,488,352 9.860 2022-02-10
542 2022-02-11 294,434,198 -4,000 0.66 44,647,455,984 2,903,121,192 9.860 2022-02-09
543 2022-02-10 294,438,198 338,200 0.66 44,647,455,984 2,882,549,958 9.790 2022-02-08
544 2022-02-09 294,099,998 170,000 0.66 44,647,455,984 2,911,589,980 9.900 2022-02-07
545 2022-02-08 293,929,998 18,000 0.66 44,647,455,984 2,792,334,981 9.500 2022-02-04
546 2022-02-07 293,911,998 1,807,000 0.66 44,647,455,984 2,745,138,061 9.340 2022-01-28
547 2022-02-04 292,104,998 -177,000 0.65 44,647,455,984 2,719,497,531 9.310 2022-01-27
548 2022-01-28 292,281,998 122,000 0.65 44,647,455,984 2,750,373,601 9.410 2022-01-26
549 2022-01-27 292,159,998 -224,000 0.65 44,647,455,984 2,699,558,382 9.240 2022-01-25
550 2022-01-26 292,383,998 -181,000 0.65 44,647,455,984 2,733,790,381 9.350 2022-01-24
551 2022-01-25 292,564,998 179,000 0.66 44,647,455,984 2,715,003,181 9.280 2022-01-21
552 2022-01-24 292,385,998 5,322,000 0.65 44,647,455,984 2,722,113,641 9.310 2022-01-20
553 2022-01-21 287,063,998 -113,000 0.64 44,647,455,984 2,707,013,501 9.430 2022-01-19
554 2022-01-20 287,176,998 2,884,000 0.64 44,647,455,984 2,685,104,931 9.350 2022-01-18
555 2022-01-19 284,292,998 3,361,000 0.64 44,647,455,984 2,643,924,881 9.300 2022-01-17
556 2022-01-18 280,931,998 1,148,000 0.63 44,647,455,984 2,584,574,382 9.200 2022-01-14
557 2022-01-17 279,783,998 1,308,000 0.63 44,647,455,984 2,585,204,142 9.240 2022-01-13
558 2022-01-14 278,475,998 1,451,000 0.62 44,647,455,984 2,548,055,382 9.150 2022-01-12
559 2022-01-13 277,024,998 629,000 0.62 44,647,455,984 2,374,104,233 8.570 2022-01-11
560 2022-01-12 276,395,998 -226,000 0.62 44,647,455,984 2,360,421,823 8.540 2022-01-10
561 2022-01-11 276,621,998 -228,000 0.62 44,647,455,984 2,376,182,963 8.590 2022-01-07
562 2022-01-10 276,849,998 356,000 0.62 44,647,455,984 2,364,298,983 8.540 2022-01-06
563 2022-01-07 276,493,998 3,252,000 0.62 44,647,455,984 2,322,549,583 8.400 2022-01-05
564 2022-01-06 273,241,998 1,070,000 0.61 44,647,455,984 2,240,584,384 8.200 2022-01-04
565 2022-01-05 272,171,998 -8,061,923 0.61 44,647,455,984 2,201,871,464 8.090 2022-01-03
566 2022-01-04 280,233,921 1,848,000 0.63 44,647,455,984 2,250,278,386 8.030 2021-12-30
567 2022-01-03 278,385,921 1,566,000 0.62 44,647,455,984 2,263,277,538 8.130 2021-12-29
568 2021-12-30 276,819,921 -4,000 0.62 44,647,455,984 2,261,618,755 8.170 2021-12-28
569 2021-12-29 276,823,921 1,109,000 0.62 44,647,455,984 2,220,127,846 8.020 2021-12-23
570 2021-12-28 275,714,921 -41,712 0.62 44,647,455,984 2,169,876,428 7.870 2021-12-22
571 2021-12-23 275,756,633 14,000 0.62 44,647,455,984 2,148,144,171 7.790 2021-12-21
572 2021-12-22 275,742,633 -42,000 0.62 44,647,455,984 2,156,307,390 7.820 2021-12-20
573 2021-12-21 275,784,633 1,619,000 0.62 44,647,455,984 2,173,182,908 7.880 2021-12-17
574 2021-12-20 274,165,633 -2,000 0.61 44,647,455,984 2,124,783,656 7.750 2021-12-16
575 2021-12-17 274,167,633 -2,270,700 0.61 44,647,455,984 2,111,090,774 7.700 2021-12-15
576 2021-12-16 276,438,333 -2,518,000 0.62 44,647,455,984 2,123,046,397 7.680 2021-12-14
577 2021-12-15 278,956,333 -74,000 0.62 44,647,455,984 2,161,911,581 7.750 2021-12-13
578 2021-12-14 279,030,333 -2,548,000 0.62 44,647,455,984 2,159,694,777 7.740 2021-12-10
579 2021-12-13 281,578,333 28,000 0.63 44,647,455,984 2,179,416,297 7.740 2021-12-09
580 2021-12-10 281,550,333 -2,428,000 0.63 44,647,455,984 2,182,015,081 7.750 2021-12-08
581 2021-12-09 283,978,333 -2,499,000 0.64 44,647,455,984 2,206,511,647 7.770 2021-12-07
582 2021-12-08 286,477,333 584,000 0.64 44,647,455,984 2,211,605,011 7.720 2021-12-06
583 2021-12-07 285,893,333 -3,431,000 0.64 44,647,455,984 2,204,237,597 7.710 2021-12-03
584 2021-12-06 289,324,333 39,000 0.65 44,647,455,984 2,256,729,797 7.800 2021-12-02
585 2021-12-03 289,285,333 -463,000 0.65 44,647,455,984 2,250,639,891 7.780 2021-12-01
586 2021-12-02 289,748,333 -7,782,000 0.65 44,647,455,984 2,219,472,231 7.660 2021-11-30
587 2021-12-01 297,530,333 -1,696,000 0.67 44,647,455,984 2,305,860,081 7.750 2021-11-29
588 2021-11-30 299,226,333 295,000 0.67 44,647,455,984 2,327,980,871 7.780 2021-11-26
589 2021-11-29 298,931,333 8,002,000 0.67 44,647,455,984 2,376,504,097 7.950 2021-11-25
590 2021-11-26 290,929,333 -1,546,000 0.65 44,647,455,984 2,312,888,197 7.950 2021-11-24
591 2021-11-25 292,475,333 649,300 0.66 44,647,455,984 2,313,479,884 7.910 2021-11-23
592 2021-11-24 291,826,033 -8,158,000 0.65 44,647,455,984 2,322,935,223 7.960 2021-11-22
593 2021-11-23 299,984,033 -149,000 0.67 44,647,455,984 2,429,870,667 8.100 2021-11-19
594 2021-11-22 300,133,033 -32,000 0.67 44,647,455,984 2,419,072,246 8.060 2021-11-18
595 2021-11-19 300,165,033 19,000 0.67 44,647,455,984 2,437,340,068 8.120 2021-11-17
596 2021-11-18 300,146,033 -140,000 0.67 44,647,455,984 2,452,193,090 8.170 2021-11-16
597 2021-11-17 300,286,033 -15,000 0.67 44,647,455,984 2,438,322,588 8.120 2021-11-15
598 2021-11-16 300,301,033 1,580,000 0.67 44,647,455,984 2,447,453,419 8.150 2021-11-12
599 2021-11-15 298,721,033 -2,584,000 0.67 44,647,455,984 2,428,601,998 8.130 2021-11-11
600 2021-11-10 301,305,033 17,000 0.67 44,647,455,984 2,473,714,321 8.210 2021-11-08
601 2021-11-09 301,288,033 18,680,700 0.67 44,647,455,984 2,458,510,349 8.160 2021-11-05
602 2021-11-08 282,607,333 217,000 0.63 44,647,455,984 2,356,945,157 8.340 2021-11-04
603 2021-11-05 282,390,333 -5,000 0.63 44,647,455,984 2,374,902,701 8.410 2021-11-03
604 2021-11-04 282,395,333 1,504,000 0.63 44,647,455,984 2,391,888,471 8.470 2021-11-02
605 2021-11-03 280,891,333 18,000 0.63 44,647,455,984 2,398,811,984 8.540 2021-11-01
606 2021-11-02 280,873,333 -427,000 0.63 44,647,455,984 2,409,893,197 8.580 2021-10-29
607 2021-11-01 281,300,333 540,000 0.63 44,647,455,984 2,374,174,811 8.440 2021-10-28
608 2021-10-29 280,760,333 -3,132,000 0.63 44,647,455,984 2,392,078,037 8.520 2021-10-27
609 2021-10-28 283,892,333 5,000,000 0.64 44,647,455,984 2,430,118,370 8.560 2021-10-26
610 2021-10-27 278,892,333 -5,233,000 0.62 44,647,455,984 2,415,207,604 8.660 2021-10-25
611 2021-10-26 284,125,333 261,000 0.64 44,647,455,984 2,429,271,597 8.550 2021-10-22
612 2021-10-25 283,864,333 -2,000 0.64 44,647,455,984 2,466,781,054 8.690 2021-10-21
613 2021-10-22 283,866,333 -2,907,000 0.64 44,647,455,984 2,441,250,464 8.600 2021-10-20
614 2021-10-21 286,773,333 189,000 0.64 44,647,455,984 2,523,605,330 8.800 2021-10-19
615 2021-10-20 286,584,333 -700,000 0.64 44,647,455,984 2,521,942,130 8.800 2021-10-18
616 2021-10-19 287,284,333 4,000 0.64 44,647,455,984 2,493,628,010 8.680 2021-10-15
617 2021-10-18 287,280,333 -2,326,000 0.64 44,647,455,984 2,496,466,094 8.690 2021-10-12
618 2021-10-15 289,606,333 -1,724,000 0.65 44,647,455,984 2,577,496,364 8.900 2021-10-11
619 2021-10-12 291,330,333 421,000 0.65 44,647,455,984 2,592,839,964 8.900 2021-10-08
620 2021-10-11 290,909,333 460,000 0.65 44,647,455,984 2,574,547,597 8.850 2021-10-07
621 2021-10-08 290,449,333 1,999,000 0.65 44,647,455,984 2,663,420,384 9.170 2021-10-06
622 2021-10-07 288,450,333 -1,749,832 0.65 44,647,455,984 2,584,514,984 8.960 2021-10-05
623 2021-10-06 290,200,165 2,179,000 0.65 44,647,455,984 2,536,349,442 8.740 2021-10-04
624 2021-10-05 288,021,165 1,493,000 0.65 44,647,455,984 2,505,784,136 8.700 2021-09-30
625 2021-10-04 286,528,165 4,995,000 0.64 44,647,455,984 2,501,390,880 8.730 2021-09-29
626 2021-09-30 281,533,165 -4,021,000 0.63 44,647,455,984 2,525,352,490 8.970 2021-09-28
627 2021-09-29 285,554,165 204,000 0.64 44,647,455,984 2,421,499,319 8.480 2021-09-27
628 2021-09-28 285,350,165 2,000 0.64 44,647,455,984 2,302,775,832 8.070 2021-09-24
629 2021-09-27 285,348,165 7,000 0.64 44,647,455,984 2,291,345,765 8.030 2021-09-23
630 2021-09-24 285,341,165 13,000 0.64 44,647,455,984 2,225,661,087 7.800 2021-09-21
631 2021-09-23 285,328,165 -2,336,000 0.64 44,647,455,984 2,234,119,532 7.830 2021-09-20
632 2021-09-17 287,664,165 4,899,000 0.64 44,647,455,984 2,364,599,436 8.220 2021-09-15
633 2021-09-16 282,765,165 482,000 0.63 44,647,455,984 2,329,984,960 8.240 2021-09-14
634 2021-09-15 282,283,165 1,841,000 0.63 44,647,455,984 2,340,127,438 8.290 2021-09-13
635 2021-09-14 280,442,165 222,000 0.63 44,647,455,984 2,263,168,272 8.070 2021-09-10
636 2021-09-13 280,220,165 2,000 0.63 44,647,455,984 2,205,332,699 7.870 2021-09-09
637 2021-09-10 280,218,165 299,000 0.63 44,647,455,984 2,166,086,415 7.730 2021-09-08
638 2021-09-09 279,919,165 -3,000 0.63 44,647,455,984 2,186,168,679 7.810 2021-09-07
639 2021-09-08 279,922,165 379,903 0.63 44,647,455,984 2,174,995,222 7.770 2021-09-06
640 2021-09-07 279,542,262 478,097 0.63 44,647,455,984 2,152,475,417 7.700 2021-09-03
641 2021-09-06 279,064,165 -315,000 0.63 44,647,455,984 2,140,422,146 7.670 2021-09-02
642 2021-09-03 279,379,165 512,000 0.63 44,647,455,984 2,218,270,570 7.940 2021-09-01
643 2021-09-02 278,867,165 165,000 0.62 44,647,455,984 2,166,797,872 7.770 2021-08-31
644 2021-09-01 278,702,165 -616,000 0.62 44,647,455,984 2,173,876,887 7.800 2021-08-30
645 2021-08-31 279,318,165 98,000 0.63 44,647,455,984 2,161,922,597 7.740 2021-08-27
646 2021-08-30 279,220,165 -4,063,000 0.63 44,647,455,984 2,158,371,875 7.730 2021-08-26
647 2021-08-27 283,283,165 -2,494,000 0.63 44,647,455,984 2,212,441,519 7.810 2021-08-25
648 2021-08-26 285,777,165 50,000 0.64 44,647,455,984 2,237,635,202 7.830 2021-08-24
649 2021-08-25 285,727,165 9,854,000 0.64 44,647,455,984 2,225,814,615 7.790 2021-08-23
650 2021-08-24 275,873,165 -5,050,000 0.62 44,647,455,984 2,179,398,004 7.900 2021-08-20
651 2021-08-23 280,923,165 -5,001,000 0.63 44,647,455,984 2,278,286,868 8.110 2021-08-19
652 2021-08-20 285,924,165 802,000 0.64 44,647,455,984 2,361,733,603 8.260 2021-08-18
653 2021-08-19 285,122,165 28,000 0.64 44,647,455,984 2,300,935,872 8.070 2021-08-17
654 2021-08-18 285,094,165 -17,000 0.64 44,647,455,984 2,354,877,803 8.260 2021-08-16
655 2021-08-17 285,111,165 110,000 0.64 44,647,455,984 2,355,018,223 8.260 2021-08-13
656 2021-08-16 285,001,165 1,660,000 0.64 44,647,455,984 2,345,559,588 8.230 2021-08-12
657 2021-08-13 283,341,165 -323,000 0.63 44,647,455,984 2,306,397,083 8.140 2021-08-11
658 2021-08-12 283,664,165 5,285,000 0.64 44,647,455,984 2,289,169,812 8.070 2021-08-10
659 2021-08-11 278,379,165 -191,000 0.62 44,647,455,984 2,246,519,862 8.070 2021-08-09
660 2021-08-10 278,570,165 1,374,000 0.62 44,647,455,984 2,253,632,635 8.090 2021-08-06
661 2021-08-09 277,196,165 -3,000 0.62 44,647,455,984 2,175,989,895 7.850 2021-08-05
662 2021-08-06 277,199,165 3,000 0.62 44,647,455,984 2,164,925,479 7.810 2021-08-04
663 2021-08-05 277,196,165 780,000 0.62 44,647,455,984 2,162,130,087 7.800 2021-08-03
664 2021-08-04 276,416,165 1,080,554 0.62 44,647,455,984 2,156,046,087 7.800 2021-08-02
665 2021-08-03 275,335,611 -1,689,583 0.62 44,647,455,984 2,120,084,205 7.700 2021-07-30
666 2021-08-02 277,025,194 -1,782,193 0.62 44,647,455,984 2,158,026,261 7.790 2021-07-29
667 2021-07-30 278,807,387 17,565,182 0.62 44,647,455,984 2,157,969,175 7.740 2021-07-28
668 2021-07-29 261,242,205 1,207,000 0.59 44,647,455,984 2,029,851,933 7.770 2021-07-27
669 2021-07-28 260,035,205 -6,353,000 0.58 44,647,455,984 2,049,077,415 7.880 2021-07-26
670 2021-07-27 266,388,205 4,926,000 0.60 44,647,455,984 2,155,080,578 8.090 2021-07-23
671 2021-07-26 261,462,205 -5,603,000 0.59 44,647,455,984 2,120,458,483 8.110 2021-07-22
672 2021-07-23 267,065,205 171,000 0.60 44,647,455,984 2,093,791,207 7.840 2021-07-21
673 2021-07-22 266,894,205 331,000 0.60 44,647,455,984 2,092,450,567 7.840 2021-07-20
674 2021-07-21 266,563,205 -1,317,000 0.60 44,647,455,984 2,127,174,376 7.980 2021-07-19
675 2021-07-20 267,880,205 -512,000 0.60 44,647,455,984 2,175,187,265 8.120 2021-07-16
676 2021-07-19 268,392,205 1,070,000 0.60 44,647,455,984 2,208,867,847 8.230 2021-07-15
677 2021-07-16 267,322,205 502,000 0.60 44,647,455,984 2,218,774,302 8.300 2021-07-14
678 2021-07-15 266,820,205 29,000 0.60 44,647,455,984 2,238,621,520 8.390 2021-07-13
679 2021-07-14 266,791,205 465,342 0.60 44,647,455,984 2,233,042,386 8.370 2021-07-12
680 2021-07-13 266,325,863 419,000 0.60 44,647,455,984 2,239,800,508 8.410 2021-07-09
681 2021-07-12 265,906,863 -8,328,000 0.60 44,647,455,984 2,233,617,649 8.400 2021-07-08
682 2021-07-09 274,234,863 -987,000 0.61 44,647,455,984 2,440,690,281 8.900 2021-07-07
683 2021-07-08 275,221,863 1,344,000 0.62 44,647,455,984 2,510,023,391 9.120 2021-07-06
684 2021-07-07 273,877,863 -2,425,000 0.61 44,647,455,984 2,462,161,988 8.990 2021-07-05
685 2021-07-06 276,302,863 -1,497,000 0.62 44,647,455,984 2,464,621,538 8.920 2021-07-02
686 2021-06-30 277,799,863 -179,000 0.62 44,647,455,984 2,525,200,755 9.090 2021-06-28
687 2021-06-29 277,978,863 4,624,000 0.62 44,647,455,984 2,557,405,540 9.200 2021-06-25
688 2021-06-28 273,354,863 -106,000 0.61 44,647,455,984 2,451,993,121 8.970 2021-06-24
689 2021-06-25 273,460,863 -3,875,429 0.61 44,647,455,984 2,450,209,332 8.960 2021-06-23
690 2021-06-24 277,336,292 8,435,000 0.62 44,647,455,984 2,471,066,362 8.910 2021-06-22
691 2021-06-23 268,901,292 -1,312,000 0.60 44,647,455,984 2,331,374,202 8.670 2021-06-21
692 2021-06-22 270,213,292 -737,000 0.61 44,647,455,984 2,340,047,109 8.660 2021-06-18
693 2021-06-21 270,950,292 -10,196,920 0.61 44,647,455,984 2,395,200,581 8.840 2021-06-17
694 2021-06-18 281,147,212 -2,680,429 0.63 44,647,455,984 2,502,210,187 8.900 2021-06-16
695 2021-06-17 283,827,641 -2,500,000 0.64 44,647,455,984 2,531,742,558 8.920 2021-06-15
696 2021-06-16 286,327,641 597,500 0.64 44,647,455,984 2,617,034,639 9.140 2021-06-11
697 2021-06-15 285,730,141 406,000 0.64 44,647,455,984 2,577,285,872 9.020 2021-06-10
698 2021-06-11 285,324,141 1,497,000 0.64 44,647,455,984 2,573,623,752 9.020 2021-06-09
699 2021-06-10 283,827,141 61,000 0.64 44,647,455,984 2,486,325,755 8.760 2021-06-08
700 2021-06-09 283,766,141 13,306,000 0.64 44,647,455,984 2,474,440,750 8.720 2021-06-07
701 2021-06-08 270,460,141 6,242,000 0.61 44,647,455,984 2,304,320,401 8.520 2021-06-04
702 2021-06-07 264,218,141 1,065,000 0.59 44,647,455,984 2,259,065,106 8.550 2021-06-03
703 2021-06-04 263,153,141 -843,000 0.59 44,647,455,984 2,310,484,578 8.780 2021-06-02
704 2021-06-03 263,996,141 148,000 0.59 44,647,455,984 2,299,406,388 8.710 2021-06-01
705 2021-06-02 263,848,141 -1,000 0.59 44,647,455,984 2,224,239,829 8.430 2021-05-31
706 2021-06-01 263,849,141 314,000 0.59 44,647,455,984 2,242,717,699 8.500 2021-05-28
707 2021-05-31 263,535,141 -4,799,000 0.59 44,647,455,984 2,229,507,293 8.460 2021-05-27
708 2021-05-28 268,334,141 914,400 0.60 44,647,455,984 2,288,890,223 8.530 2021-05-26
709 2021-05-27 267,419,741 -1,613,000 0.60 44,647,455,984 2,289,112,983 8.560 2021-05-25
710 2021-05-26 269,032,741 1,379,000 0.60 44,647,455,984 2,281,397,644 8.480 2021-05-24
711 2021-05-25 267,653,741 -374,680 0.60 44,647,455,984 2,258,997,574 8.440 2021-05-21
712 2021-05-24 268,028,421 -354,000 0.60 44,647,455,984 2,278,241,579 8.500 2021-05-20
713 2021-05-21 268,382,421 -2,000 0.60 44,647,455,984 2,364,449,129 8.810 2021-05-18
714 2021-05-20 268,384,421 -5,249,700 0.60 44,647,455,984 2,292,002,955 8.540 2021-05-17
715 2021-05-18 273,634,121 310,000 0.61 44,647,455,984 2,353,253,441 8.600 2021-05-14
716 2021-05-17 273,324,121 -477,000 0.61 44,647,455,984 2,358,787,164 8.630 2021-05-13
717 2021-05-14 273,801,121 -495,000 0.61 44,647,455,984 2,417,663,898 8.830 2021-05-12
718 2021-05-13 274,296,121 -2,745,000 0.61 44,647,455,984 2,413,805,865 8.800 2021-05-11
719 2021-05-12 277,041,121 1,821,000 0.62 44,647,455,984 2,526,615,024 9.120 2021-05-10
720 2021-05-11 275,220,121 -842,000 0.62 44,647,455,984 2,399,919,455 8.720 2021-05-07
721 2021-05-10 276,062,121 115,700 0.62 44,647,455,984 2,385,176,725 8.640 2021-05-06
722 2021-05-07 275,946,421 -1,547,000 0.62 44,647,455,984 2,328,987,793 8.440 2021-05-05
723 2021-05-06 277,493,421 363,000 0.62 44,647,455,984 2,300,420,460 8.290 2021-05-04
724 2021-05-05 277,130,421 -1,944,000 0.62 44,647,455,984 2,261,384,235 8.160 2021-05-03
725 2021-05-04 279,074,421 -4,982,600 0.63 44,647,455,984 2,299,573,229 8.240 2021-04-30
726 2021-05-03 284,057,021 4,791,000 0.64 44,647,455,984 2,340,629,853 8.240 2021-04-29
727 2021-04-30 279,266,021 3,154,000 0.63 44,647,455,984 2,273,225,411 8.140 2021-04-28
728 2021-04-29 276,112,021 1,107,000 0.62 44,647,455,984 2,244,790,731 8.130 2021-04-27
729 2021-04-28 275,005,021 -52,700 0.62 44,647,455,984 2,246,791,022 8.170 2021-04-26
730 2021-04-27 275,057,721 -3,662,400 0.62 44,647,455,984 2,249,972,158 8.180 2021-04-23
731 2021-04-26 278,720,121 -961,000 0.62 44,647,455,984 2,282,717,791 8.190 2021-04-22
732 2021-04-23 279,681,121 -631,000 0.63 44,647,455,984 2,301,775,626 8.230 2021-04-21
733 2021-04-22 280,312,121 20,000 0.63 44,647,455,984 2,343,409,332 8.360 2021-04-20
734 2021-04-21 280,292,121 -520,000 0.63 44,647,455,984 2,351,650,895 8.390 2021-04-19
735 2021-04-20 280,812,121 3,178,000 0.63 44,647,455,984 2,367,246,180 8.430 2021-04-16
736 2021-04-19 277,634,121 3,312,000 0.62 44,647,455,984 2,271,047,110 8.180 2021-04-15
737 2021-04-16 274,322,121 -1,923,000 0.61 44,647,455,984 2,208,293,074 8.050 2021-04-14
738 2021-04-15 276,245,121 -2,000 0.62 44,647,455,984 2,185,098,907 7.910 2021-04-13
739 2021-04-14 276,247,121 -2,729,000 0.62 44,647,455,984 2,204,452,026 7.980 2021-04-12
740 2021-04-13 278,976,121 3,066,000 0.62 44,647,455,984 2,206,701,117 7.910 2021-04-09
741 2021-04-12 275,910,121 -5,952,000 0.62 44,647,455,984 2,157,617,146 7.820 2021-04-08
742 2021-04-09 281,862,121 -722,000 0.63 44,647,455,984 2,294,357,665 8.140 2021-04-07
743 2021-04-08 282,584,121 -69,000 0.63 44,647,455,984 2,291,757,221 8.110 2021-04-01
744 2021-04-07 282,653,121 -35,000 0.63 44,647,455,984 2,297,969,874 8.130 2021-03-31
745 2021-04-01 282,688,121 -77,000 0.63 44,647,455,984 2,326,523,236 8.230 2021-03-30
746 2021-03-31 282,765,121 -1,691,000 0.63 44,647,455,984 2,341,295,202 8.280 2021-03-29
747 2021-03-30 284,456,121 -755,000 0.64 44,647,455,984 2,389,431,416 8.400 2021-03-26
748 2021-03-29 285,211,121 223,000 0.64 44,647,455,984 2,304,505,858 8.080 2021-03-25
749 2021-03-26 284,988,121 -1,278,200 0.64 44,647,455,984 2,311,253,661 8.110 2021-03-24
750 2021-03-25 286,266,321 817,300 0.64 44,647,455,984 2,364,559,811 8.260 2021-03-23
751 2021-03-24 285,449,021 1,205,000 0.64 44,647,455,984 2,380,644,835 8.340 2021-03-22
752 2021-03-23 284,244,021 -2,335,000 0.64 44,647,455,984 2,376,280,016 8.360 2021-03-19
753 2021-03-22 286,579,021 -165,651 0.64 44,647,455,984 2,513,298,014 8.770 2021-03-18
754 2021-03-19 286,744,672 2,098,800 0.64 44,647,455,984 2,566,364,814 8.950 2021-03-17
755 2021-03-18 284,645,872 -1,453,000 0.64 44,647,455,984 2,581,738,059 9.070 2021-03-16
756 2021-03-17 286,098,872 169,000 0.64 44,647,455,984 2,609,221,713 9.120 2021-03-15
757 2021-03-16 285,929,872 1,027,000 0.64 44,647,455,984 2,567,650,251 8.980 2021-03-12
758 2021-03-15 284,902,872 2,010,000 0.64 44,647,455,984 2,649,596,710 9.300 2021-03-11
759 2021-03-12 282,892,872 863,000 0.63 44,647,455,984 2,551,693,705 9.020 2021-03-10
760 2021-03-11 282,029,872 12,363,931 0.63 44,647,455,984 2,611,596,615 9.260 2021-03-09
761 2021-03-10 269,665,941 15,355,700 0.60 44,647,455,984 2,561,826,440 9.500 2021-03-08
762 2021-03-09 254,310,241 7,185,300 0.57 44,647,455,984 2,367,628,344 9.310 2021-03-05
763 2021-03-08 247,124,941 558,731 0.55 44,647,455,984 2,246,365,714 9.090 2021-03-04
764 2021-03-05 246,566,210 587,000 0.55 44,647,455,984 2,258,546,484 9.160 2021-03-03
765 2021-03-04 245,979,210 -12,498,200 0.55 44,647,455,984 2,174,456,216 8.840 2021-03-02
766 2021-03-03 258,477,410 -4,927,848 0.58 44,647,455,984 2,365,068,302 9.150 2021-03-01
767 2021-03-02 263,405,258 467,000 0.59 44,647,455,984 2,436,498,637 9.250 2021-02-26
768 2021-03-01 262,938,258 -1,496,000 0.59 44,647,455,984 2,592,571,224 9.860 2021-02-25
769 2021-02-26 264,434,258 7,361,000 0.59 44,647,455,984 2,549,146,247 9.640 2021-02-24
770 2021-02-25 257,073,258 3,814,000 0.58 44,647,455,984 2,673,561,883 10.40 2021-02-23
771 2021-02-24 253,259,258 2,098,715 0.57 44,647,455,984 2,547,788,135 10.06 2021-02-22
772 2021-02-23 251,160,543 1,704,076 0.56 44,647,455,984 2,489,000,981 9.910 2021-02-19
773 2021-02-22 249,456,467 -5,657,596 0.56 44,647,455,984 2,524,499,446 10.12 2021-02-18
774 2021-02-19 255,114,063 15,841,808 0.57 44,647,455,984 2,543,487,208 9.970 2021-02-17
775 2021-02-18 239,272,255 -1,748,040 0.54 44,647,455,984 2,282,657,313 9.540 2021-02-16
776 2021-02-17 241,020,295 5,714,585 0.54 44,647,455,984 2,118,568,393 8.790 2021-02-10
777 2021-02-16 235,305,710 6,184,485 0.53 44,647,455,984 2,089,514,705 8.880 2021-02-09
778 2021-02-10 229,121,225 -2,558,100 0.51 44,647,455,984 1,968,151,323 8.590 2021-02-08
779 2021-02-09 231,679,325 -7,812,873 0.52 44,647,455,984 1,973,907,849 8.520 2021-02-05
780 2021-02-08 239,492,198 -17,709,000 0.54 44,647,455,984 2,023,709,073 8.450 2021-02-04
781 2021-02-05 257,201,198 -4,625,914 0.58 44,647,455,984 2,175,922,135 8.460 2021-02-03
782 2021-02-04 261,827,112 8,043,000 0.59 44,647,455,984 2,139,127,505 8.170 2021-02-02
783 2021-02-03 253,784,112 -5,692,000 0.57 44,647,455,984 1,997,280,961 7.870 2021-02-01
784 2021-02-02 259,476,112 -7,247,646 0.58 44,647,455,984 1,977,207,973 7.620 2021-01-29
785 2021-02-01 266,723,758 -56,690,672 0.60 44,647,455,984 2,112,452,163 7.920 2021-01-28
786 2021-01-29 323,414,430 -106,232,856 0.72 44,647,455,984 2,606,720,306 8.060 2021-01-27
787 2021-01-28 429,647,286 232,906,205 0.96 44,647,455,984 3,265,319,374 7.600 2021-01-26
788 2021-01-27 196,741,081 -32,093,023 0.44 44,647,455,984 1,532,613,021 7.790 2021-01-25
789 2021-01-26 228,834,104 -51,329,078 0.51 44,647,455,984 1,784,906,011 7.800 2021-01-22
790 2021-01-25 280,163,182 8,961,483 0.63 44,647,455,984 2,314,147,883 8.260 2021-01-21
791 2021-01-22 271,201,699 8,759,529 0.61 44,647,455,984 2,283,518,306 8.420 2021-01-20
792 2021-01-21 262,442,170 -367,129 0.59 44,647,455,984 2,212,387,493 8.430 2021-01-19
793 2021-01-20 262,809,299 864,600 0.59 44,647,455,984 2,168,176,717 8.250 2021-01-18
794 2021-01-19 261,944,699 -12,968,500 0.59 44,647,455,984 2,119,132,615 8.090 2021-01-15
795 2021-01-18 274,913,199 -888,868 0.62 44,647,455,984 2,248,789,968 8.180 2021-01-14
796 2021-01-15 275,802,067 55,560,000 0.62 44,647,455,984 2,123,675,916 7.700 2021-01-13
797 2021-01-14 220,242,067 29,896,900 0.49 44,647,455,984 1,607,767,089 7.300 2021-01-12
798 2021-01-13 190,345,167 -5,224,474 0.43 44,647,455,984 1,362,871,396 7.160 2021-01-11
799 2021-01-12 195,569,641 159,483,699 0.44 44,647,455,984 1,392,455,844 7.120 2021-01-08
800 2021-01-11 36,085,942 5,548,113 0.08 44,647,455,984 261,623,080 7.250 2021-01-07
801 2021-01-08 30,537,829 -16,134,550 0.07 44,647,455,984 224,758,421 7.360 2021-01-06
802 2021-01-07 46,672,379 12,535,000 0.10 44,647,455,984 329,506,996 7.060 2021-01-05
803 2021-01-06 34,137,379 5,883,448 0.08 44,647,455,984 240,668,522 7.050 2021-01-04
804 2021-01-05 28,253,931 1,496,449 0.06 44,647,455,984 203,710,843 7.210 2020-12-30
805 2021-01-04 26,757,482 -11,806,944 0.06 44,647,455,984 197,470,217 7.380 2020-12-29
806 2020-12-30 38,564,426 7,169,792 0.09 44,647,455,984 289,233,195 7.500 2020-12-28
807 2020-12-29 31,394,634 2,898,430 0.07 44,647,455,984 227,297,150 7.240 2020-12-23
808 2020-12-28 28,496,204 -58,395,671 0.06 44,647,455,984 206,882,441 7.260 2020-12-22
809 2020-12-23 86,891,875 51,926,416 0.19 44,647,455,984 629,966,094 7.250 2020-12-21
810 2020-12-22 34,965,459 6,409,855 0.08 44,647,455,984 253,499,578 7.250 2020-12-18
811 2020-12-21 28,555,604 3,355,938 0.06 44,647,455,984 202,173,676 7.080 2020-12-17
812 2020-12-18 25,199,666 -3,702,723 0.06 44,647,455,984 176,397,662 7.000 2020-12-16
813 2020-12-17 28,902,389 -2,026,367 0.06 44,647,455,984 202,316,723 7.000 2020-12-15
814 2020-12-16 30,928,756 1,583,383 0.07 44,647,455,984 222,377,756 7.190 2020-12-14
815 2020-12-15 29,345,373 -3,333,565 0.07 44,647,455,984 203,950,342 6.950 2020-12-11
816 2020-12-14 32,678,938 817,360 0.07 44,647,455,984 214,047,044 6.550 2020-12-10
817 2020-12-11 31,861,578 2,171,724 0.07 44,647,455,984 213,791,188 6.710 2020-12-09
818 2020-12-10 29,689,854 9,997,000 0.07 44,647,455,984 204,563,094 6.890 2020-12-08
819 2020-12-09 19,692,854 2,087,000 0.04 44,647,455,984 141,197,763 7.170 2020-12-07
820 2020-12-08 17,605,854 -709,996 0.04 44,647,455,984 130,283,320 7.400 2020-12-04
821 2020-12-07 18,315,850 4,407,278 0.04 44,647,455,984 141,032,045 7.700 2020-12-03
822 2020-12-04 13,908,572 -266,620 0.03 44,647,455,984 107,096,004 7.700 2020-12-02
823 2020-12-03 14,175,192 1,315,255 0.03 44,647,455,984 109,857,738 7.750 2020-12-01
824 2020-12-02 12,859,937 580,199 0.03 44,647,455,984 104,551,288 8.130 2020-11-30
825 2020-12-01 12,279,738 562,000 0.03 44,647,455,984 116,043,524 9.450 2020-11-27
826 2020-11-30 11,717,738 -1,199,243 0.03 44,647,455,984 112,490,285 9.600 2020-11-26
827 2020-11-27 12,916,981 -1,756,760 0.03 44,647,455,984 122,969,659 9.520 2020-11-25
828 2020-11-26 14,673,741 3,172,001 0.03 44,647,455,984 134,117,993 9.140 2020-11-24
829 2020-11-25 11,501,740 160,453 0.03 44,647,455,984 105,585,973 9.180 2020-11-23
830 2020-11-24 11,341,287 -692,000 0.03 44,647,455,984 99,236,261 8.750 2020-11-20
831 2020-11-23 12,033,287 -1,439,999 0.03 44,647,455,984 106,614,923 8.860 2020-11-19
832 2020-11-20 13,473,286 -1,632,282 0.03 44,647,455,984 119,642,780 8.880 2020-11-18
833 2020-11-19 15,105,568 3,916,761 0.03 44,647,455,984 133,835,332 8.860 2020-11-17
834 2020-11-18 11,188,807 -3,414,894 0.03 44,647,455,984 97,118,845 8.680 2020-11-16
835 2020-11-17 14,603,701 -1,066,500 0.03 44,647,455,984 124,715,607 8.540 2020-11-13
836 2020-11-16 15,670,201 1,041,197 0.04 44,647,455,984 139,464,789 8.900 2020-11-12
837 2020-11-13 14,629,004 -6,397,768 0.03 44,647,455,984 129,320,395 8.840 2020-11-11
838 2020-11-12 21,026,772 10,343,783 0.05 44,647,455,984 176,835,153 8.410 2020-11-10
839 2020-11-11 10,682,989 1,904,119 0.02 44,647,455,984 78,840,459 7.380 2020-11-09
840 2020-11-10 8,778,870 -3,472 0.02 44,647,455,984 64,173,540 7.310 2020-11-06
841 2020-11-09 8,782,342 -480,499 0.02 44,647,455,984 64,374,567 7.330 2020-11-05
842 2020-11-06 9,262,841 -1,393,500 0.02 44,647,455,984 67,155,597 7.250 2020-11-04
843 2020-11-05 10,656,341 1,556,633 0.02 44,647,455,984 77,684,726 7.290 2020-11-03
844 2020-11-04 9,099,708 200,999 0.02 44,647,455,984 63,970,947 7.030 2020-11-02
845 2020-11-03 8,898,709 -177,000 0.02 44,647,455,984 62,646,911 7.040 2020-10-30
846 2020-11-02 9,075,709 -164,000 0.02 44,647,455,984 64,891,319 7.150 2020-10-29
847 2020-10-30 9,239,709 -224,500 0.02 44,647,455,984 67,080,287 7.260 2020-10-28
848 2020-10-29 9,464,209 -22,083 0.02 44,647,455,984 69,656,578 7.360 2020-10-27
849 2020-10-28 9,486,292 36,000 0.02 44,647,455,984 72,759,860 7.670 2020-10-23
850 2020-10-27 9,450,292 -15,012,255 0.02 44,647,455,984 67,569,588 7.150 2020-10-22
851 2020-10-23 24,462,547 15,213,457 0.05 44,647,455,984 179,799,720 7.350 2020-10-21
852 2020-10-22 9,249,090 -35,118 0.02 44,647,455,984 67,148,393 7.260 2020-10-20
853 2020-10-21 9,284,208 40,500 0.02 44,647,455,984 68,795,981 7.410 2020-10-19
854 2020-10-20 9,243,708 21,499 0.02 44,647,455,984 67,294,194 7.280 2020-10-16
855 2020-10-19 9,222,209 4,254,500 0.02 44,647,455,984 67,229,904 7.290 2020-10-15
856 2020-10-16 4,967,709 -4,383,001 0.01 44,647,455,984 36,761,047 7.400 2020-10-14
857 2020-10-15 9,350,710 -6,464,778 0.02 44,647,455,984 71,439,424 7.640 2020-10-12
858 2020-10-14 15,815,488 2,249,201 0.04 44,647,455,984 120,988,483 7.650 2020-10-09
859 2020-10-12 13,566,287 -1,785,822 0.03 44,647,455,984 103,782,096 7.650 2020-10-08
860 2020-10-09 15,352,109 -1,369,630 0.03 44,647,455,984 118,671,803 7.730 2020-10-07
861 2020-10-08 16,721,739 2,741,312 0.04 44,647,455,984 127,085,216 7.600 2020-10-06
862 2020-10-07 13,980,427 4,223,202 0.03 44,647,455,984 102,895,943 7.360 2020-10-05
863 2020-10-06 9,757,225 -178,966 0.02 44,647,455,984 72,691,326 7.450 2020-09-30
864 2020-10-05 9,936,191 -237,017 0.02 44,647,455,984 74,422,071 7.490 2020-09-29
865 2020-09-30 10,173,208 -705,001 0.02 44,647,455,984 75,790,400 7.450 2020-09-28
866 2020-09-29 10,878,209 163,816 0.02 44,647,455,984 80,933,875 7.440 2020-09-25
867 2020-09-28 10,714,393 2,277,846 0.02 44,647,455,984 80,465,091 7.510 2020-09-24
868 2020-09-25 8,436,547 -1,739,952 0.02 44,647,455,984 65,720,701 7.790 2020-09-23
869 2020-09-24 10,176,499 1,180,593 0.02 44,647,455,984 80,496,107 7.910 2020-09-22
870 2020-09-23 8,995,906 -5,655,604 0.02 44,647,455,984 72,866,839 8.100 2020-09-21
871 2020-09-22 14,651,510 -2,357,423 0.03 44,647,455,984 121,461,018 8.290 2020-09-18
872 2020-09-21 17,008,933 9,399,468 0.04 44,647,455,984 142,194,680 8.360 2020-09-17
873 2020-09-18 7,609,465 -4,413,256 0.02 44,647,455,984 62,245,424 8.180 2020-09-16
874 2020-09-17 12,022,721 896,360 0.03 44,647,455,984 97,263,813 8.090 2020-09-15
875 2020-09-16 11,126,361 2,262,114 0.02 44,647,455,984 90,012,260 8.090 2020-09-14
876 2020-09-15 8,864,247 1,607,536 0.02 44,647,455,984 71,889,043 8.110 2020-09-11
877 2020-09-14 7,256,711 -80,688 0.02 44,647,455,984 58,706,792 8.090 2020-09-10
878 2020-09-11 7,337,399 286,266 0.02 44,647,455,984 59,799,802 8.150 2020-09-09
879 2020-09-10 7,051,133 -742,950 0.02 44,647,455,984 58,524,404 8.300 2020-09-08
880 2020-09-09 7,794,083 -243,027 0.02 44,647,455,984 64,379,126 8.260 2020-09-07
881 2020-09-08 8,037,110 157,008 0.02 44,647,455,984 67,190,240 8.360 2020-09-04
882 2020-09-07 7,880,102 -27,006 0.02 44,647,455,984 66,350,459 8.420 2020-09-03
883 2020-09-04 7,907,108 -93,869 0.02 44,647,455,984 68,238,342 8.630 2020-09-02
884 2020-09-03 8,000,977 -6,339,252 0.02 44,647,455,984 69,768,519 8.720 2020-09-01
885 2020-09-02 14,340,229 6,148,000 0.03 44,647,455,984 126,480,820 8.820 2020-08-31
886 2020-09-01 8,192,229 -2,383,000 0.02 44,647,455,984 71,682,004 8.750 2020-08-28
887 2020-08-31 10,575,229 2,886,001 0.02 44,647,455,984 93,379,272 8.830 2020-08-27
888 2020-08-28 7,689,228 -3,429,497 0.02 44,647,455,984 70,356,436 9.150 2020-08-26
889 2020-08-27 11,118,725 7,219,629 0.02 44,647,455,984 101,513,959 9.130 2020-08-25
890 2020-08-26 3,899,096 -6,468,633 0.01 44,647,455,984 35,052,873 8.990 2020-08-24
891 2020-08-25 10,367,729 -2,082,000 0.02 44,647,455,984 93,413,238 9.010 2020-08-21
892 2020-08-24 12,449,729 2,948,200 0.03 44,647,455,984 112,047,561 9.000 2020-08-20
893 2020-08-21 9,501,529 -7,000 0.02 44,647,455,984 85,418,746 8.990 2020-08-19
894 2020-08-20 9,508,529 -6,135,629 0.02 44,647,455,984 85,957,102 9.040 2020-08-18
895 2020-08-19 15,644,158 367,202 0.04 44,647,455,984 140,328,097 8.970 2020-08-17
896 2020-08-18 15,276,956 -5,587,201 0.03 44,647,455,984 137,187,065 8.980 2020-08-14
897 2020-08-17 20,864,157 5,689,999 0.05 44,647,455,984 187,568,771 8.990 2020-08-13
898 2020-08-14 15,174,158 73,000 0.03 44,647,455,984 134,898,265 8.890 2020-08-12
899 2020-08-13 15,101,158 4,236,000 0.03 44,647,455,984 132,437,156 8.770 2020-08-11
900 2020-08-12 10,865,158 34,000 0.02 44,647,455,984 92,462,495 8.510 2020-08-10
901 2020-08-11 10,831,158 -6,064,371 0.02 44,647,455,984 91,956,531 8.490 2020-08-07
902 2020-08-10 16,895,529 1,751,900 0.04 44,647,455,984 145,977,371 8.640 2020-08-06
903 2020-08-07 15,143,629 546,000 0.03 44,647,455,984 129,023,719 8.520 2020-08-05
904 2020-08-06 14,597,629 -4,254,000 0.03 44,647,455,984 122,474,107 8.390 2020-08-04
905 2020-08-05 18,851,629 7,301,253 0.04 44,647,455,984 153,640,776 8.150 2020-08-03
906 2020-08-04 11,550,376 1,219,000 0.03 44,647,455,984 94,713,083 8.200 2020-07-31
907 2020-08-03 10,331,376 1,722,160 0.02 44,647,455,984 87,196,813 8.440 2020-07-30
908 2020-07-31 8,609,216 781,840 0.02 44,647,455,984 73,350,520 8.520 2020-07-29
909 2020-07-30 7,827,376 504,000 0.02 44,647,455,984 67,393,707 8.610 2020-07-28
910 2020-07-29 7,323,376 -1,963,000 0.02 44,647,455,984 62,907,800 8.590 2020-07-27
911 2020-07-28 9,286,376 2,015,000 0.02 44,647,455,984 79,119,924 8.520 2020-07-24
912 2020-07-27 7,271,376 -3,642,000 0.02 44,647,455,984 62,897,402 8.650 2020-07-23
913 2020-07-24 10,913,376 1,515,000 0.02 44,647,455,984 95,492,040 8.750 2020-07-22
914 2020-07-23 9,398,376 -732,999 0.02 44,647,455,984 80,826,034 8.600 2020-07-21
915 2020-07-22 10,131,375 2,051,000 0.02 44,647,455,984 86,623,256 8.550 2020-07-20
916 2020-07-21 8,080,375 -956,000 0.02 44,647,455,984 69,572,029 8.610 2020-07-17
917 2020-07-20 9,036,375 -1,751,421 0.02 44,647,455,984 78,255,008 8.660 2020-07-16
918 2020-07-17 10,787,796 1,580,741 0.02 44,647,455,984 95,040,483 8.810 2020-07-15
919 2020-07-16 9,207,055 -6,078,000 0.02 44,647,455,984 80,285,520 8.720 2020-07-14
920 2020-07-15 15,285,055 6,008,000 0.03 44,647,455,984 135,731,288 8.880 2020-07-13
921 2020-07-14 9,277,055 285,265 0.02 44,647,455,984 80,432,067 8.670 2020-07-10
922 2020-07-13 8,991,790 -1,458,007 0.02 44,647,455,984 79,127,752 8.800 2020-07-09
923 2020-07-10 10,449,797 -3,649,992 0.02 44,647,455,984 92,585,201 8.860 2020-07-08
924 2020-07-09 14,099,789 2,883,992 0.03 44,647,455,984 125,488,122 8.900 2020-07-07
925 2020-07-08 11,215,797 21,008 0.03 44,647,455,984 103,073,174 9.190 2020-07-06
926 2020-07-07 11,194,789 422,000 0.03 44,647,455,984 100,753,101 9.000 2020-07-03
927 2020-07-06 10,772,789 -848,519 0.02 44,647,455,984 96,847,373 8.990 2020-07-02
928 2020-07-03 11,621,308 -1,200,000 0.03 44,647,455,984 100,175,675 8.620 2020-06-30
929 2020-07-02 12,821,308 2,660,003 0.03 44,647,455,984 110,135,036 8.590 2020-06-29
930 2020-06-30 10,161,305 155,998 0.02 44,647,455,984 88,403,354 8.700 2020-06-26
931 2020-06-29 10,005,307 696,337 0.02 44,647,455,984 88,046,702 8.800 2020-06-24
932 2020-06-26 9,308,970 -983,991 0.02 44,647,455,984 83,594,551 8.980 2020-06-23
933 2020-06-24 10,292,961 1,685,981 0.02 44,647,455,984 91,607,353 8.900 2020-06-22
934 2020-06-23 8,606,980 -154,000 0.02 44,647,455,984 76,860,331 8.930 2020-06-19
935 2020-06-22 8,760,980 528,000 0.02 44,647,455,984 77,709,893 8.870 2020-06-18
936 2020-06-19 8,232,980 566,000 0.02 44,647,455,984 74,014,490 8.990 2020-06-17
937 2020-06-18 7,666,980 -350,000 0.02 44,647,455,984 68,772,811 8.970 2020-06-16
938 2020-06-17 8,016,980 -1,467,000 0.02 44,647,455,984 69,026,198 8.610 2020-06-15
939 2020-06-16 9,483,980 3,791,000 0.02 44,647,455,984 83,743,543 8.830 2020-06-12
940 2020-06-15 5,692,980 -1,239,000 0.01 44,647,455,984 52,716,995 9.260 2020-06-11
941 2020-06-12 6,931,980 -20,000 0.02 44,647,455,984 65,853,810 9.500 2020-06-10
942 2020-06-11 6,951,980 -7,593,996 0.02 44,647,455,984 66,391,409 9.550 2020-06-09
943 2020-06-10 14,545,976 4,367,996 0.03 44,647,455,984 138,623,151 9.530 2020-06-08
944 2020-06-09 10,177,980 -593,000 0.02 44,647,455,984 94,960,553 9.330 2020-06-05
945 2020-06-08 10,770,980 112,358 0.02 44,647,455,984 98,554,467 9.150 2020-06-04
946 2020-06-05 10,658,622 1,495,642 0.02 44,647,455,984 101,789,840 9.550 2020-06-03
947 2020-06-04 9,162,980 -360,642 0.02 44,647,455,984 83,658,007 9.130 2020-06-02
948 2020-06-03 9,523,622 -26,224,277 0.02 44,647,455,984 85,998,307 9.030 2020-06-01
949 2020-06-02 35,747,899 25,981,277 0.08 44,647,455,984 308,504,368 8.630 2020-05-29
950 2020-06-01 9,766,622 819,000 0.02 44,647,455,984 85,946,274 8.800 2020-05-28
951 2020-05-29 8,947,622 -1,844,000 0.02 44,647,455,984 79,633,836 8.900 2020-05-27
952 2020-05-28 10,791,622 1,147,000 0.02 44,647,455,984 95,397,938 8.840 2020-05-26
953 2020-05-27 9,644,622 6,548,000 0.02 44,647,455,984 84,101,104 8.720 2020-05-25
954 2020-05-26 3,096,622 -6,532,000 0.01 44,647,455,984 26,692,882 8.620 2020-05-22
955 2020-05-25 9,628,622 -3,128,000 0.02 44,647,455,984 87,331,602 9.070 2020-05-21
956 2020-05-22 12,756,622 -543,000 0.03 44,647,455,984 116,978,224 9.170 2020-05-20
957 2020-05-21 13,299,622 -21,392,760 0.03 44,647,455,984 123,952,477 9.320 2020-05-19
958 2020-05-20 34,692,382 94,881 0.08 44,647,455,984 315,006,829 9.080 2020-05-18
959 2020-05-19 34,597,501 -169,016 0.08 44,647,455,984 291,310,958 8.420 2020-05-15
960 2020-05-18 34,766,517 -230,000 0.08 44,647,455,984 290,300,417 8.350 2020-05-14
961 2020-05-15 34,996,517 115,000 0.08 44,647,455,984 298,520,290 8.530 2020-05-13
962 2020-05-14 34,881,517 -27,113 0.08 44,647,455,984 297,190,525 8.520 2020-05-12
963 2020-05-13 34,908,630 1,844,000 0.08 44,647,455,984 305,450,513 8.750 2020-05-11
964 2020-05-12 33,064,630 17,101,008 0.07 44,647,455,984 288,654,220 8.730 2020-05-08
965 2020-05-11 15,963,622 978,004 0.04 44,647,455,984 136,808,241 8.570 2020-05-07
966 2020-05-08 14,985,618 -724,004 0.03 44,647,455,984 129,176,027 8.620 2020-05-06
967 2020-05-07 15,709,622 298,000 0.04 44,647,455,984 131,803,729 8.390 2020-05-05
968 2020-05-06 15,411,622 -4,916,025 0.03 44,647,455,984 125,758,836 8.160 2020-05-04
969 2020-05-05 20,327,647 10,174,000 0.05 44,647,455,984 178,680,017 8.790 2020-04-29
970 2020-05-04 10,153,647 449,000 0.02 44,647,455,984 87,829,047 8.650 2020-04-28
971 2020-04-29 9,704,647 -3,043,482 0.02 44,647,455,984 82,780,639 8.530 2020-04-27
972 2020-04-28 12,748,129 -2,888,200 0.03 44,647,455,984 108,486,578 8.510 2020-04-24
973 2020-04-27 15,636,329 3,076,632 0.04 44,647,455,984 131,970,617 8.440 2020-04-23
974 2020-04-24 12,559,697 -642,278 0.03 44,647,455,984 103,491,903 8.240 2020-04-22
975 2020-04-23 13,201,975 185,846 0.03 44,647,455,984 109,180,333 8.270 2020-04-21
976 2020-04-22 13,016,129 2,543,482 0.03 44,647,455,984 110,897,419 8.520 2020-04-20
977 2020-04-21 10,472,647 -4,892,982 0.02 44,647,455,984 87,865,508 8.390 2020-04-17
978 2020-04-20 15,365,629 -2,413,935 0.03 44,647,455,984 128,456,658 8.360 2020-04-16
979 2020-04-17 17,779,564 2,984,163 0.04 44,647,455,984 146,325,812 8.230 2020-04-15
980 2020-04-16 14,795,401 2,918,996 0.03 44,647,455,984 128,424,081 8.680 2020-04-14
981 2020-04-15 11,876,405 -336,726 0.03 44,647,455,984 105,937,533 8.920 2020-04-09
982 2020-04-14 12,213,131 838,607 0.03 44,647,455,984 105,887,846 8.670 2020-04-08
983 2020-04-09 11,374,524 1,247,177 0.03 44,647,455,984 101,688,245 8.940 2020-04-07
984 2020-04-08 10,127,347 -16,029,100 0.02 44,647,455,984 90,032,115 8.890 2020-04-06
985 2020-04-07 26,156,447 435,125 0.06 44,647,455,984 223,899,186 8.560 2020-04-03
986 2020-04-06 25,721,322 4,372,019 0.06 44,647,455,984 221,975,009 8.630 2020-04-02
987 2020-04-03 21,349,303 5,527,457 0.05 44,647,455,984 171,434,903 8.030 2020-04-01
988 2020-04-02 15,821,846 -1,901,001 0.04 44,647,455,984 128,631,608 8.130 2020-03-31
989 2020-04-01 17,722,847 -133,000 0.04 44,647,455,984 134,161,952 7.570 2020-03-30
990 2020-03-31 17,855,847 473,000 0.04 44,647,455,984 138,739,931 7.770 2020-03-27
991 2020-03-30 17,382,847 -4,341,000 0.04 44,647,455,984 131,761,980 7.580 2020-03-26
992 2020-03-27 21,723,847 6,472,014 0.05 44,647,455,984 166,187,430 7.650 2020-03-25
993 2020-03-26 15,251,833 -1,177,254 0.03 44,647,455,984 108,593,051 7.120 2020-03-24
994 2020-03-25 16,429,087 1,506,020 0.04 44,647,455,984 111,224,919 6.770 2020-03-23
995 2020-03-24 14,923,067 -2,460,000 0.03 44,647,455,984 106,401,468 7.130 2020-03-20
996 2020-03-23 17,383,067 3,471,598 0.04 44,647,455,984 111,251,629 6.400 2020-03-19
997 2020-03-20 13,911,469 1,880,400 0.03 44,647,455,984 95,571,792 6.870 2020-03-18
998 2020-03-19 12,031,069 970,000 0.03 44,647,455,984 89,029,911 7.400 2020-03-17
999 2020-03-18 11,061,069 2,258,000 0.02 44,647,455,984 83,179,239 7.520 2020-03-16
1000 2020-03-17 8,803,069 -5,058,605 0.02 44,647,455,984 69,808,337 7.930 2020-03-13
1001 2020-03-16 13,861,674 7,464,544 0.03 44,647,455,984 108,259,674 7.810 2020-03-12
1002 2020-03-13 6,397,130 -11,979,912 0.01 44,647,455,984 54,503,548 8.520 2020-03-11
1003 2020-03-12 18,377,042 5,663,205 0.04 44,647,455,984 166,312,230 9.050 2020-03-10
1004 2020-03-11 12,713,837 6,499,875 0.03 44,647,455,984 111,754,627 8.790 2020-03-09
1005 2020-03-10 6,213,962 537,858 0.01 44,647,455,984 65,992,276 10.62 2020-03-06
1006 2020-03-09 5,676,104 -388,112 0.01 44,647,455,984 62,777,710 11.06 2020-03-05
1007 2020-03-06 6,064,216 -2,239,833 0.01 44,647,455,984 66,099,954 10.90 2020-03-04
1008 2020-03-05 8,304,049 708,880 0.02 44,647,455,984 91,842,782 11.06 2020-03-03
1009 2020-03-04 7,595,169 -766,176 0.02 44,647,455,984 84,610,183 11.14 2020-03-02
1010 2020-03-03 8,361,345 1,074,176 0.02 44,647,455,984 89,299,165 10.68 2020-02-28
1011 2020-03-02 7,287,169 -4,220,303 0.02 44,647,455,984 81,470,549 11.18 2020-02-27
1012 2020-02-28 11,507,472 -2,475,643 0.03 44,647,455,984 130,724,882 11.36 2020-02-26
1013 2020-02-27 13,983,115 -2,859,475 0.03 44,647,455,984 161,644,809 11.56 2020-02-25
1014 2020-02-26 16,842,590 2,595,454 0.04 44,647,455,984 197,732,007 11.74 2020-02-24
1015 2020-02-25 14,247,136 3,894,196 0.03 44,647,455,984 173,530,116 12.18 2020-02-21
1016 2020-02-24 10,352,940 -188,708 0.02 44,647,455,984 126,512,927 12.22 2020-02-20
1017 2020-02-21 10,541,648 -2,163,638 0.02 44,647,455,984 127,343,108 12.08 2020-02-19
1018 2020-02-20 12,705,286 295,613 0.03 44,647,455,984 152,463,432 12.00 2020-02-18
1019 2020-02-19 12,409,673 -1,241,560 0.03 44,647,455,984 152,142,591 12.26 2020-02-17
1020 2020-02-18 13,651,233 1,811,661 0.03 44,647,455,984 168,456,215 12.34 2020-02-14
1021 2020-02-17 11,839,572 -5,740,608 0.03 44,647,455,984 146,100,318 12.34 2020-02-13
1022 2020-02-14 17,580,180 4,543,979 0.04 44,647,455,984 218,697,439 12.44 2020-02-12
1023 2020-02-13 13,036,201 -190,022 0.03 44,647,455,984 160,605,996 12.32 2020-02-11
1024 2020-02-12 13,226,223 -497,807 0.03 44,647,455,984 161,095,396 12.18 2020-02-10
1025 2020-02-11 13,724,030 594,420 0.03 44,647,455,984 168,256,608 12.26 2020-02-07
1026 2020-02-10 13,129,610 -5,833,510 0.03 44,647,455,984 165,433,086 12.60 2020-02-06
1027 2020-02-07 18,963,120 2,712,906 0.04 44,647,455,984 227,557,440 12.00 2020-02-05
1028 2020-02-06 16,250,214 -481,242 0.04 44,647,455,984 191,752,525 11.80 2020-02-04
1029 2020-02-05 16,731,456 1,704,107 0.04 44,647,455,984 195,423,406 11.68 2020-02-03
1030 2020-02-04 15,027,349 -6,282,849 0.03 44,647,455,984 178,224,359 11.86 2020-01-31
1031 2020-02-03 21,310,198 3,025,991 0.05 44,647,455,984 255,722,376 12.00 2020-01-30
1032 2020-01-31 18,284,207 3,428,014 0.04 44,647,455,984 227,821,219 12.46 2020-01-29
1033 2020-01-30 14,856,193 -3,419,277 0.03 44,647,455,984 193,130,509 13.00 2020-01-23
1034 2020-01-29 18,275,470 511,780 0.04 44,647,455,984 243,794,770 13.34 2020-01-22
1035 2020-01-23 17,763,690 4,183 0.04 44,647,455,984 230,927,970 13.00 2020-01-21
1036 2020-01-22 17,759,507 1,187,998 0.04 44,647,455,984 236,556,633 13.32 2020-01-20
1037 2020-01-21 16,571,509 569,141 0.04 44,647,455,984 224,046,802 13.52 2020-01-17
1038 2020-01-20 16,002,368 443,059 0.04 44,647,455,984 215,071,826 13.44 2020-01-16
1039 2020-01-17 15,559,309 2,214,480 0.03 44,647,455,984 205,694,065 13.22 2020-01-15
1040 2020-01-16 13,344,829 -1,206,488 0.03 44,647,455,984 180,688,985 13.54 2020-01-14
1041 2020-01-15 14,551,317 -264,136 0.03 44,647,455,984 199,935,096 13.74 2020-01-13
1042 2020-01-14 14,815,453 2,154,862 0.03 44,647,455,984 200,601,234 13.54 2020-01-10
1043 2020-01-13 12,660,591 -223,978 0.03 44,647,455,984 173,196,885 13.68 2020-01-09
1044 2020-01-10 12,884,569 -1,035,314 0.03 44,647,455,984 175,745,521 13.64 2020-01-08
1045 2020-01-09 13,919,883 -2,119,766 0.03 44,647,455,984 189,867,204 13.64 2020-01-07
1046 2020-01-08 16,039,649 280,142 0.04 44,647,455,984 220,063,984 13.72 2020-01-06
1047 2020-01-07 15,759,507 3,012,638 0.04 44,647,455,984 208,655,873 13.24 2020-01-03
1048 2020-01-06 12,746,869 -5,778,118 0.03 44,647,455,984 165,454,360 12.98 2020-01-02
1049 2020-01-03 18,524,987 8,190,696 0.04 44,647,455,984 239,342,832 12.92 2019-12-30
1050 2020-01-02 10,334,291 -42,425 0.02 44,647,455,984 132,692,296 12.84 2019-12-27
1051 2019-12-30 10,376,716 -3,316,002 0.02 44,647,455,984 131,369,225 12.66 2019-12-23
1052 2019-12-27 13,692,718 -107,584 0.03 44,647,455,984 171,158,975 12.50 2019-12-20
1053 2019-12-23 13,800,302 -1,455,938 0.03 44,647,455,984 172,227,769 12.48 2019-12-19
1054 2019-12-20 15,256,240 641,095 0.03 44,647,455,984 190,397,875 12.48 2019-12-18
1055 2019-12-19 14,615,145 3,280,091 0.03 44,647,455,984 176,258,649 12.06 2019-12-17
1056 2019-12-18 11,335,054 -6,997,478 0.03 44,647,455,984 133,073,534 11.74 2019-12-16
1057 2019-12-17 18,332,532 3,740,353 0.04 44,647,455,984 215,957,227 11.78 2019-12-13
1058 2019-12-16 14,592,179 -16,077,972 0.03 44,647,455,984 167,226,371 11.46 2019-12-12
1059 2019-12-13 30,670,151 17,078,500 0.07 44,647,455,984 348,412,915 11.36 2019-12-11
1060 2019-12-12 13,591,651 -2,496,776 0.03 44,647,455,984 153,313,823 11.28 2019-12-10
1061 2019-12-11 16,088,427 4,270,970 0.04 44,647,455,984 182,120,994 11.32 2019-12-09
1062 2019-12-10 11,817,457 123,012 0.03 44,647,455,984 133,537,264 11.30 2019-12-06
1063 2019-12-09 11,694,445 703,105 0.03 44,647,455,984 132,147,229 11.30 2019-12-05
1064 2019-12-06 10,991,340 -2,083,035 0.02 44,647,455,984 122,663,354 11.16 2019-12-04
1065 2019-12-05 13,074,375 1,003,997 0.03 44,647,455,984 148,263,413 11.34 2019-12-03
1066 2019-12-04 12,070,378 -630,081 0.03 44,647,455,984 137,119,494 11.36 2019-12-02
1067 2019-12-03 12,700,459 -109,000 0.03 44,647,455,984 144,277,214 11.36 2019-11-29
1068 2019-12-02 12,809,459 97,000 0.03 44,647,455,984 150,383,049 11.74 2019-11-28
1069 2019-11-29 12,712,459 914,000 0.03 44,647,455,984 151,532,511 11.92 2019-11-27
1070 2019-11-28 11,798,459 -4,452,106 0.03 44,647,455,984 140,165,693 11.88 2019-11-26
1071 2019-11-27 16,250,565 5,752,106 0.04 44,647,455,984 193,706,735 11.92 2019-11-25
1072 2019-11-26 10,498,459 -242,000 0.02 44,647,455,984 124,511,724 11.86 2019-11-22
1073 2019-11-25 10,740,459 -97,000 0.02 44,647,455,984 125,448,561 11.68 2019-11-21
1074 2019-11-22 10,837,459 -1,556,727 0.02 44,647,455,984 128,315,515 11.84 2019-11-20
1075 2019-11-21 12,394,186 601,020 0.03 44,647,455,984 148,978,116 12.02 2019-11-19
1076 2019-11-20 11,793,166 -628,799 0.03 44,647,455,984 142,225,582 12.06 2019-11-18
1077 2019-11-19 12,421,965 1,013,939 0.03 44,647,455,984 148,318,262 11.94 2019-11-15
1078 2019-11-18 11,408,026 -361,000 0.03 44,647,455,984 136,668,151 11.98 2019-11-14
1079 2019-11-15 11,769,026 1,429,122 0.03 44,647,455,984 142,640,595 12.12 2019-11-13
1080 2019-11-14 10,339,904 59,000 0.02 44,647,455,984 128,421,608 12.42 2019-11-12
1081 2019-11-13 10,280,904 149,092 0.02 44,647,455,984 126,660,737 12.32 2019-11-11
1082 2019-11-12 10,131,812 553,600 0.02 44,647,455,984 128,674,012 12.70 2019-11-08
1083 2019-11-11 9,578,212 -648,501 0.02 44,647,455,984 120,110,778 12.54 2019-11-07
1084 2019-11-08 10,226,713 -195,000 0.02 44,647,455,984 127,629,378 12.48 2019-11-06
1085 2019-11-07 10,421,713 409,485 0.02 44,647,455,984 130,479,847 12.52 2019-11-05
1086 2019-11-06 10,012,228 -967,000 0.02 44,647,455,984 122,749,915 12.26 2019-11-04
1087 2019-11-05 10,979,228 286,007 0.02 44,647,455,984 131,311,567 11.96 2019-11-01
1088 2019-11-04 10,693,221 623,994 0.02 44,647,455,984 125,752,279 11.76 2019-10-31
1089 2019-11-01 10,069,227 -266,000 0.02 44,647,455,984 119,622,417 11.88 2019-10-30
1090 2019-10-31 10,335,227 -3,287,001 0.02 44,647,455,984 124,849,542 12.08 2019-10-29
1091 2019-10-30 13,622,228 -1,223,998 0.03 44,647,455,984 165,918,737 12.18 2019-10-28
1092 2019-10-29 14,846,226 160,998 0.03 44,647,455,984 179,342,410 12.08 2019-10-25
1093 2019-10-28 14,685,228 857,054 0.03 44,647,455,984 177,103,850 12.06 2019-10-24
1094 2019-10-25 13,828,174 -276,051 0.03 44,647,455,984 164,555,271 11.90 2019-10-23
1095 2019-10-24 14,104,225 181,185 0.03 44,647,455,984 168,404,447 11.94 2019-10-22
1096 2019-10-23 13,923,040 -12,188 0.03 44,647,455,984 167,076,480 12.00 2019-10-21
1097 2019-10-22 13,935,228 3,657,451 0.03 44,647,455,984 165,550,509 11.88 2019-10-18
1098 2019-10-21 10,277,777 -4,132,309 0.02 44,647,455,984 122,716,657 11.94 2019-10-17
1099 2019-10-18 14,410,086 3,335,395 0.03 44,647,455,984 170,903,620 11.86 2019-10-16
1100 2019-10-17 11,074,691 -2,183,733 0.02 44,647,455,984 130,902,848 11.82 2019-10-15
1101 2019-10-16 13,258,424 -2,449,162 0.03 44,647,455,984 158,570,751 11.96 2019-10-14
1102 2019-10-15 15,707,586 1,746,151 0.04 44,647,455,984 189,119,335 12.04 2019-10-11
1103 2019-10-14 13,961,435 1,271,181 0.03 44,647,455,984 160,556,503 11.50 2019-10-10
1104 2019-10-11 12,690,254 -1,231,911 0.03 44,647,455,984 145,430,311 11.46 2019-10-09
1105 2019-10-10 13,922,165 1,235,949 0.03 44,647,455,984 160,661,784 11.54 2019-10-08
1106 2019-10-09 12,686,216 -515,054 0.03 44,647,455,984 146,398,933 11.54 2019-10-04
1107 2019-10-08 13,201,270 1,755,330 0.03 44,647,455,984 154,982,910 11.74 2019-10-03
1108 2019-10-04 11,445,940 -1,364,005 0.03 44,647,455,984 135,748,848 11.86 2019-10-02
1109 2019-10-03 12,809,945 3,481,225 0.03 44,647,455,984 153,206,942 11.96 2019-09-30
1110 2019-10-02 9,328,720 -630,000 0.02 44,647,455,984 111,571,491 11.96 2019-09-27
1111 2019-09-30 9,958,720 -4,010,000 0.02 44,647,455,984 121,496,384 12.20 2019-09-26
1112 2019-09-27 13,968,720 4,014,000 0.03 44,647,455,984 171,535,882 12.28 2019-09-25
1113 2019-09-26 9,954,720 -2,595,503 0.02 44,647,455,984 124,434,000 12.50 2019-09-24
1114 2019-09-25 12,550,223 1,433,503 0.03 44,647,455,984 155,873,770 12.42 2019-09-23
1115 2019-09-24 11,116,720 -195,000 0.02 44,647,455,984 139,848,338 12.58 2019-09-20
1116 2019-09-23 11,311,720 654,471 0.03 44,647,455,984 142,301,438 12.58 2019-09-19
1117 2019-09-20 10,657,249 -1,183,466 0.02 44,647,455,984 135,133,917 12.68 2019-09-18
1118 2019-09-19 11,840,715 -1,636,005 0.03 44,647,455,984 152,271,595 12.86 2019-09-17
1119 2019-09-18 13,476,720 -3,997,648 0.03 44,647,455,984 172,232,482 12.78 2019-09-16
1120 2019-09-17 17,474,368 6,229,887 0.04 44,647,455,984 207,944,979 11.90 2019-09-13
1121 2019-09-16 11,244,481 1,476,155 0.03 44,647,455,984 133,809,324 11.90 2019-09-12
1122 2019-09-13 9,768,326 -941,036 0.02 44,647,455,984 119,955,043 12.28 2019-09-11
1123 2019-09-12 10,709,362 -311,576 0.02 44,647,455,984 130,225,842 12.16 2019-09-10
1124 2019-09-11 11,020,938 -1,338,929 0.02 44,647,455,984 132,471,675 12.02 2019-09-09
1125 2019-09-10 12,359,867 -2,833,795 0.03 44,647,455,984 148,318,404 12.00 2019-09-06
1126 2019-09-09 15,193,662 2,299,724 0.03 44,647,455,984 179,892,958 11.84 2019-09-05
1127 2019-09-06 12,893,938 -81,407 0.03 44,647,455,984 151,374,832 11.74 2019-09-04
1128 2019-09-05 12,975,345 -6,317,001 0.03 44,647,455,984 148,437,947 11.44 2019-09-03
1129 2019-09-04 19,292,346 -491,999 0.04 44,647,455,984 223,019,520 11.56 2019-09-02
1130 2019-09-03 19,784,345 3,237,628 0.04 44,647,455,984 231,476,837 11.70 2019-08-30
1131 2019-09-02 16,546,717 2,021,910 0.04 44,647,455,984 183,668,559 11.10 2019-08-29
1132 2019-08-30 14,524,807 -2,263,387 0.03 44,647,455,984 160,353,869 11.04 2019-08-28
1133 2019-08-29 16,788,194 493,848 0.04 44,647,455,984 183,662,842 10.94 2019-08-27
1134 2019-08-28 16,294,346 781,000 0.04 44,647,455,984 178,260,145 10.94 2019-08-26
1135 2019-08-27 15,513,346 -2,301,103 0.03 44,647,455,984 177,782,945 11.46 2019-08-23
1136 2019-08-26 17,814,449 -3,677,897 0.04 44,647,455,984 204,866,164 11.50 2019-08-22
1137 2019-08-23 21,492,346 4,880,000 0.05 44,647,455,984 249,311,214 11.60 2019-08-21
1138 2019-08-22 16,612,346 -2,473,000 0.04 44,647,455,984 193,035,461 11.62 2019-08-20
1139 2019-08-21 19,085,346 1,153,000 0.04 44,647,455,984 218,718,065 11.46 2019-08-19
1140 2019-08-20 17,932,346 -292,000 0.04 44,647,455,984 204,070,097 11.38 2019-08-16
1141 2019-08-19 18,224,346 -1,140,000 0.04 44,647,455,984 206,664,084 11.34 2019-08-15
1142 2019-08-16 19,364,346 -3,033,000 0.04 44,647,455,984 222,302,692 11.48 2019-08-14
1143 2019-08-15 22,397,346 -4,048,998 0.05 44,647,455,984 256,673,585 11.46 2019-08-13
1144 2019-08-14 26,446,344 1,118,998 0.06 44,647,455,984 309,422,225 11.70 2019-08-12
1145 2019-08-13 25,327,346 159,262 0.06 44,647,455,984 298,356,136 11.78 2019-08-09
1146 2019-08-12 25,168,084 -275,262 0.06 44,647,455,984 299,500,200 11.90 2019-08-08
1147 2019-08-09 25,443,346 -1,523,460 0.06 44,647,455,984 303,793,551 11.94 2019-08-07
1148 2019-08-08 26,966,806 -1,086,781 0.06 44,647,455,984 325,219,680 12.06 2019-08-06
1149 2019-08-07 28,053,587 -5,778,112 0.06 44,647,455,984 336,081,972 11.98 2019-08-05
1150 2019-08-06 33,831,699 -2,597,647 0.08 44,647,455,984 418,159,800 12.36 2019-08-02
1151 2019-08-05 36,429,346 -104,519 0.08 44,647,455,984 467,024,216 12.82 2019-08-01
1152 2019-08-02 36,533,865 459,447 0.08 44,647,455,984 472,748,213 12.94 2019-07-31
1153 2019-08-01 36,074,418 675,552 0.08 44,647,455,984 473,296,364 13.12 2019-07-30
1154 2019-07-31 35,398,866 771,646 0.08 44,647,455,984 461,601,213 13.04 2019-07-29
1155 2019-07-30 34,627,220 -2,519,767 0.08 44,647,455,984 455,694,215 13.16 2019-07-26
1156 2019-07-29 37,146,987 -857,079 0.08 44,647,455,984 492,569,048 13.26 2019-07-25
1157 2019-07-26 38,004,066 2,104,043 0.09 44,647,455,984 499,373,427 13.14 2019-07-24
1158 2019-07-25 35,900,023 137,957 0.08 44,647,455,984 476,034,305 13.26 2019-07-23
1159 2019-07-24 35,762,066 -216,089 0.08 44,647,455,984 469,198,306 13.12 2019-07-22
1160 2019-07-23 35,978,155 329,860 0.08 44,647,455,984 472,033,394 13.12 2019-07-19
1161 2019-07-22 35,648,295 274,229 0.08 44,647,455,984 459,150,040 12.88 2019-07-18
1162 2019-07-19 35,374,066 921,060 0.08 44,647,455,984 466,230,190 13.18 2019-07-17
1163 2019-07-18 34,453,006 243,253 0.08 44,647,455,984 462,359,341 13.42 2019-07-16
1164 2019-07-17 34,209,753 -1,111,313 0.08 44,647,455,984 462,515,861 13.52 2019-07-15
1165 2019-07-16 35,321,066 2,111,033 0.08 44,647,455,984 475,421,548 13.46 2019-07-12
1166 2019-07-15 33,210,033 -275,468 0.07 44,647,455,984 447,007,044 13.46 2019-07-11
1167 2019-07-12 33,485,501 2,564,917 0.07 44,647,455,984 439,999,483 13.14 2019-07-10
1168 2019-07-11 30,920,584 -1,782,591 0.07 44,647,455,984 400,730,769 12.96 2019-07-09
1169 2019-07-10 32,703,175 214,109 0.07 44,647,455,984 427,103,466 13.06 2019-07-08
1170 2019-07-09 32,489,066 104,000 0.07 44,647,455,984 433,404,140 13.34 2019-07-05
1171 2019-07-08 32,385,066 -670,000 0.07 44,647,455,984 432,016,780 13.34 2019-07-04
1172 2019-07-05 33,055,066 -6,107,733 0.07 44,647,455,984 444,260,087 13.44 2019-07-03
1173 2019-07-04 39,162,799 3,843,214 0.09 44,647,455,984 533,397,322 13.62 2019-07-02
1174 2019-07-03 35,319,585 -40,481 0.08 44,647,455,984 471,869,656 13.36 2019-06-28
1175 2019-07-02 35,360,066 -2,519,000 0.08 44,647,455,984 475,946,488 13.46 2019-06-27
1176 2019-06-28 37,879,066 857,315 0.08 44,647,455,984 503,033,996 13.28 2019-06-26
1177 2019-06-27 37,021,751 986,685 0.08 44,647,455,984 490,908,418 13.26 2019-06-25
1178 2019-06-26 36,035,066 811,000 0.08 44,647,455,984 485,031,988 13.46 2019-06-24
1179 2019-06-25 35,224,066 -1,562,451 0.08 44,647,455,984 474,820,410 13.48 2019-06-21
1180 2019-06-24 36,786,517 -1,744,969 0.08 44,647,455,984 483,374,833 13.14 2019-06-20
1181 2019-06-21 38,531,486 105,304 0.09 44,647,455,984 501,679,948 13.02 2019-06-19
1182 2019-06-20 38,426,182 1,642,281 0.09 44,647,455,984 481,095,799 12.52 2019-06-18
1183 2019-06-19 36,783,901 1,020,938 0.08 44,647,455,984 460,534,441 12.52 2019-06-17
1184 2019-06-18 35,762,963 3,627,861 0.08 44,647,455,984 441,314,963 12.34 2019-06-14
1185 2019-06-17 32,135,102 74,000 0.07 44,647,455,984 395,904,457 12.32 2019-06-13
1186 2019-06-14 32,061,102 -2,099,155 0.07 44,647,455,984 398,840,109 12.44 2019-06-12
1187 2019-06-13 34,160,257 2,294,152 0.08 44,647,455,984 433,152,059 12.68 2019-06-11
1188 2019-06-12 31,866,105 -165,386 0.07 44,647,455,984 406,611,500 12.76 2019-06-10
1189 2019-06-11 32,031,491 -475,293 0.07 44,647,455,984 389,502,931 12.16 2019-06-06
1190 2019-06-10 32,506,784 2,867,682 0.07 44,647,455,984 402,433,986 12.38 2019-06-05
1191 2019-06-06 29,639,102 1,622,001 0.07 44,647,455,984 378,194,942 12.76 2019-06-04
1192 2019-06-05 28,017,101 -1,149,001 0.06 44,647,455,984 356,377,525 12.72 2019-06-03
1193 2019-06-04 29,166,102 1,043,530 0.07 44,647,455,984 372,742,784 12.78 2019-05-31
1194 2019-06-03 28,122,572 1,581,336 0.06 44,647,455,984 367,280,790 13.06 2019-05-30
1195 2019-05-31 26,541,236 -16,593,573 0.06 44,647,455,984 342,912,769 12.92 2019-05-29
1196 2019-05-30 43,134,809 16,548,557 0.10 44,647,455,984 558,164,428 12.94 2019-05-28
1197 2019-05-29 26,586,252 -716,984 0.06 44,647,455,984 346,153,001 13.02 2019-05-27
1198 2019-05-28 27,303,236 2,870,936 0.06 44,647,455,984 358,218,456 13.12 2019-05-24
1199 2019-05-27 24,432,300 -623,393 0.05 44,647,455,984 320,551,776 13.12 2019-05-23
1200 2019-05-24 25,055,693 1,009,910 0.06 44,647,455,984 334,242,945 13.34 2019-05-22
1201 2019-05-23 24,045,783 181,236 0.05 44,647,455,984 321,732,577 13.38 2019-05-21
1202 2019-05-22 23,864,547 -159,987 0.05 44,647,455,984 325,989,712 13.66 2019-05-20
1203 2019-05-21 24,024,534 2,246,405 0.05 44,647,455,984 321,448,265 13.38 2019-05-17
1204 2019-05-20 21,778,129 -37,405 0.05 44,647,455,984 295,746,992 13.58 2019-05-16
1205 2019-05-17 21,815,534 1,430,987 0.05 44,647,455,984 291,455,534 13.36 2019-05-15
1206 2019-05-16 20,384,547 -2,459,705 0.05 44,647,455,984 268,668,329 13.18 2019-05-14
1207 2019-05-15 22,844,252 6,708,705 0.05 44,647,455,984 305,656,092 13.38 2019-05-10
1208 2019-05-14 16,135,547 721,311 0.04 44,647,455,984 215,248,197 13.34 2019-05-09
1209 2019-05-10 15,414,236 -3,565,078 0.03 44,647,455,984 210,558,464 13.66 2019-05-08
1210 2019-05-09 18,979,314 6,205,256 0.04 44,647,455,984 263,812,465 13.90 2019-05-07
1211 2019-05-08 12,774,058 -570,137 0.03 44,647,455,984 172,194,302 13.48 2019-05-06
1212 2019-05-07 13,344,195 69,944 0.03 44,647,455,984 182,548,588 13.68 2019-05-03
1213 2019-05-06 13,274,251 -60,001 0.03 44,647,455,984 184,512,089 13.90 2019-05-02
1214 2019-05-03 13,334,252 -1,068,000 0.03 44,647,455,984 189,079,693 14.18 2019-04-30
1215 2019-05-02 14,402,252 -235,513 0.03 44,647,455,984 211,425,059 14.68 2019-04-29
1216 2019-04-30 14,637,765 -1,235,487 0.03 44,647,455,984 211,076,571 14.42 2019-04-26
1217 2019-04-29 15,873,252 -489,000 0.04 44,647,455,984 232,701,874 14.66 2019-04-25
1218 2019-04-26 16,362,252 4,239,409 0.04 44,647,455,984 240,852,349 14.72 2019-04-24
1219 2019-04-25 12,122,843 4,153,592 0.03 44,647,455,984 181,357,731 14.96 2019-04-23
1220 2019-04-24 7,969,251 -206,242 0.02 44,647,455,984 117,466,760 14.74 2019-04-18
1221 2019-04-23 8,175,493 -7,693,828 0.02 44,647,455,984 121,324,316 14.84 2019-04-17
1222 2019-04-18 15,869,321 6,789,075 0.04 44,647,455,984 236,452,883 14.90 2019-04-16
1223 2019-04-17 9,080,246 1,024,994 0.02 44,647,455,984 133,842,826 14.74 2019-04-15
1224 2019-04-16 8,055,252 -841,999 0.02 44,647,455,984 118,573,309 14.72 2019-04-12
1225 2019-04-15 8,897,251 1,047,999 0.02 44,647,455,984 129,721,920 14.58 2019-04-11
1226 2019-04-12 7,849,252 -1,711,945 0.02 44,647,455,984 117,110,840 14.92 2019-04-10
1227 2019-04-11 9,561,197 -3,667,563 0.02 44,647,455,984 143,800,403 15.04 2019-04-09
1228 2019-04-10 13,228,760 5,918,107 0.03 44,647,455,984 197,108,524 14.90 2019-04-08
1229 2019-04-09 7,310,653 -436,765 0.02 44,647,455,984 105,273,403 14.40 2019-04-04
1230 2019-04-08 7,747,418 -722,779 0.02 44,647,455,984 113,422,200 14.64 2019-04-03
1231 2019-04-04 8,470,197 1,000,917 0.02 44,647,455,984 124,511,896 14.70 2019-04-02
1232 2019-04-03 7,469,280 -1,275,924 0.02 44,647,455,984 111,591,043 14.94 2019-04-01
1233 2019-04-02 8,745,204 -169,136 0.02 44,647,455,984 128,554,499 14.70 2019-03-29
1234 2019-04-01 8,914,340 -240,422 0.02 44,647,455,984 127,653,349 14.32 2019-03-28
1235 2019-03-29 9,154,762 -1,005,322 0.02 44,647,455,984 131,462,382 14.36 2019-03-27
1236 2019-03-28 10,160,084 -108,551 0.02 44,647,455,984 140,412,361 13.82 2019-03-26
1237 2019-03-27 10,268,635 412,635 0.02 44,647,455,984 138,831,945 13.52 2019-03-25
1238 2019-03-26 9,856,000 766,338 0.02 44,647,455,984 138,969,600 14.10 2019-03-22
1239 2019-03-25 9,089,662 2,222,176 0.02 44,647,455,984 127,437,061 14.02 2019-03-21
1240 2019-03-22 6,867,486 -2,431,176 0.02 44,647,455,984 94,908,657 13.82 2019-03-20
1241 2019-03-21 9,298,662 -2,721,544 0.02 44,647,455,984 129,065,429 13.88 2019-03-19
1242 2019-03-20 12,020,206 1,455,556 0.03 44,647,455,984 168,523,288 14.02 2019-03-18
1243 2019-03-19 10,564,650 1,669,168 0.02 44,647,455,984 149,595,444 14.16 2019-03-15
1244 2019-03-18 8,895,482 1,966,081 0.02 44,647,455,984 122,401,832 13.76 2019-03-14
1245 2019-03-15 6,929,401 -1,340,161 0.02 44,647,455,984 91,883,857 13.26 2019-03-13
1246 2019-03-14 8,269,562 454,155 0.02 44,647,455,984 110,481,348 13.36 2019-03-12
1247 2019-03-13 7,815,407 -626,155 0.02 44,647,455,984 103,475,989 13.24 2019-03-11
1248 2019-03-12 8,441,562 -245,220 0.02 44,647,455,984 112,103,943 13.28 2019-03-08
1249 2019-03-11 8,686,782 66,772 0.02 44,647,455,984 115,707,936 13.32 2019-03-07
1250 2019-03-08 8,620,010 -1,108,950 0.02 44,647,455,984 115,163,334 13.36 2019-03-06
1251 2019-03-07 9,728,960 -3,858,832 0.02 44,647,455,984 131,924,698 13.56 2019-03-05
1252 2019-03-06 13,587,792 -4,734,617 0.03 44,647,455,984 186,968,018 13.76 2019-03-04
1253 2019-03-05 18,322,409 525,340 0.04 44,647,455,984 249,917,659 13.64 2019-03-01
1254 2019-03-04 17,797,069 -41,000 0.04 44,647,455,984 240,972,314 13.54 2019-02-28
1255 2019-03-01 17,838,069 -179,900 0.04 44,647,455,984 244,024,784 13.68 2019-02-27
1256 2019-02-28 18,017,969 -367,000 0.04 44,647,455,984 246,846,175 13.70 2019-02-26
1257 2019-02-27 18,384,969 -715,998 0.04 44,647,455,984 255,551,069 13.90 2019-02-25
1258 2019-02-26 19,100,967 467,780 0.04 44,647,455,984 268,177,577 14.04 2019-02-22
1259 2019-02-25 18,633,187 816,006 0.04 44,647,455,984 259,746,627 13.94 2019-02-21
1260 2019-02-22 17,817,181 -1,383,868 0.04 44,647,455,984 248,015,160 13.92 2019-02-20
1261 2019-02-21 19,201,049 1,444,671 0.04 44,647,455,984 264,206,434 13.76 2019-02-19
1262 2019-02-20 17,756,378 -789,612 0.04 44,647,455,984 242,907,251 13.68 2019-02-18
1263 2019-02-19 18,545,990 -757,199 0.04 44,647,455,984 246,290,747 13.28 2019-02-15
1264 2019-02-18 19,303,189 -5,852,000 0.04 44,647,455,984 259,820,924 13.46 2019-02-14
1265 2019-02-15 25,155,189 485,837 0.06 44,647,455,984 336,576,429 13.38 2019-02-13
1266 2019-02-14 24,669,352 -1,904,787 0.06 44,647,455,984 322,675,124 13.08 2019-02-12
1267 2019-02-13 26,574,139 -4,582,000 0.06 44,647,455,984 342,806,393 12.90 2019-02-11
1268 2019-02-12 31,156,139 -1,784,643 0.07 44,647,455,984 401,291,070 12.88 2019-02-08
1269 2019-02-11 32,940,782 -235,609 0.07 44,647,455,984 435,477,138 13.22 2019-02-01
1270 2019-02-08 33,176,391 -4,444,628 0.07 44,647,455,984 435,274,250 13.12 2019-01-31
1271 2019-02-01 37,621,019 4,850,503 0.08 44,647,455,984 481,549,043 12.80 2019-01-30
1272 2019-01-31 32,770,516 928,002 0.07 44,647,455,984 414,219,322 12.64 2019-01-29
1273 2019-01-30 31,842,514 274,920 0.07 44,647,455,984 415,226,383 13.04 2019-01-28
1274 2019-01-29 31,567,594 1,135,347 0.07 44,647,455,984 412,272,778 13.06 2019-01-25
1275 2019-01-28 30,432,247 -2,398,666 0.07 44,647,455,984 389,532,762 12.80 2019-01-24
1276 2019-01-25 32,830,913 -141,334 0.07 44,647,455,984 414,326,122 12.62 2019-01-23
1277 2019-01-24 32,972,247 103,162 0.07 44,647,455,984 426,660,876 12.94 2019-01-22
1278 2019-01-23 32,869,085 -103,168 0.07 44,647,455,984 431,242,395 13.12 2019-01-21
1279 2019-01-22 32,972,253 -88,210 0.07 44,647,455,984 426,001,509 12.92 2019-01-18
1280 2019-01-21 33,060,463 -2,765,160 0.07 44,647,455,984 418,545,462 12.66 2019-01-17
1281 2019-01-18 35,825,623 3,135,624 0.08 44,647,455,984 454,985,412 12.70 2019-01-16
1282 2019-01-17 32,689,999 -95,414 0.07 44,647,455,984 415,816,787 12.72 2019-01-15
1283 2019-01-16 32,785,413 -2,186,984 0.07 44,647,455,984 400,637,747 12.22 2019-01-14
1284 2019-01-15 34,972,397 2,054,867 0.08 44,647,455,984 448,346,130 12.82 2019-01-11
1285 2019-01-14 32,917,530 -130,000 0.07 44,647,455,984 422,002,735 12.82 2019-01-10
1286 2019-01-11 33,047,530 199,000 0.07 44,647,455,984 420,364,582 12.72 2019-01-09
1287 2019-01-10 32,848,530 1,048,000 0.07 44,647,455,984 408,635,713 12.44 2019-01-08
1288 2019-01-09 31,800,530 3,084,000 0.07 44,647,455,984 393,690,561 12.38 2019-01-07
1289 2019-01-08 28,716,530 434,000 0.06 44,647,455,984 346,895,682 12.08 2019-01-04
1290 2019-01-07 28,282,530 -1,870,400 0.06 44,647,455,984 324,683,444 11.48 2019-01-03
1291 2019-01-04 30,152,930 3,103,035 0.07 44,647,455,984 341,331,168 11.32 2019-01-02
1292 2019-01-03 27,049,895 3,949,091 0.06 44,647,455,984 324,057,742 11.98 2018-12-28
1293 2019-01-02 23,100,804 1,109,400 0.05 44,647,455,984 271,665,455 11.76 2018-12-27
1294 2018-12-28 21,991,404 4,184,435 0.05 44,647,455,984 256,859,599 11.68 2018-12-21
1295 2018-12-27 17,806,969 3,464,300 0.04 44,647,455,984 208,697,677 11.72 2018-12-20
1296 2018-12-21 14,342,669 -333,072 0.03 44,647,455,984 170,390,908 11.88 2018-12-19
1297 2018-12-20 14,675,741 3,332,889 0.03 44,647,455,984 178,457,011 12.16 2018-12-18
1298 2018-12-19 11,342,852 420,207 0.03 44,647,455,984 143,827,363 12.68 2018-12-17
1299 2018-12-18 10,922,645 574,780 0.02 44,647,455,984 139,809,856 12.80 2018-12-14
1300 2018-12-17 10,347,865 -1,698,000 0.02 44,647,455,984 135,143,117 13.06 2018-12-13
1301 2018-12-14 12,045,865 6,000 0.03 44,647,455,984 153,464,320 12.74 2018-12-12
1302 2018-12-13 12,039,865 -80,000 0.03 44,647,455,984 153,387,880 12.74 2018-12-11
1303 2018-12-12 12,119,865 -108,959 0.03 44,647,455,984 155,376,669 12.82 2018-12-10
1304 2018-12-11 12,228,824 241,000 0.03 44,647,455,984 156,284,371 12.78 2018-12-07
1305 2018-12-10 11,987,824 -124,241 0.03 44,647,455,984 156,560,981 13.06 2018-12-06
1306 2018-12-07 12,112,065 -5,638,162 0.03 44,647,455,984 161,332,706 13.32 2018-12-05
1307 2018-12-06 17,750,227 4,775,432 0.04 44,647,455,984 245,663,142 13.84 2018-12-04
1308 2018-12-05 12,974,795 -5,931,481 0.03 44,647,455,984 177,754,692 13.70 2018-12-03
1309 2018-12-04 18,906,276 556,291 0.04 44,647,455,984 251,453,471 13.30 2018-11-30
1310 2018-12-03 18,349,985 -1,395,835 0.04 44,647,455,984 235,246,808 12.82 2018-11-29
1311 2018-11-30 19,745,820 -514,951 0.04 44,647,455,984 252,746,496 12.80 2018-11-28
1312 2018-11-29 20,260,771 -3,407,027 0.05 44,647,455,984 253,664,853 12.52 2018-11-27
1313 2018-11-28 23,667,798 -469,336 0.05 44,647,455,984 302,474,458 12.78 2018-11-26
1314 2018-11-27 24,137,134 7,896,000 0.05 44,647,455,984 305,576,116 12.66 2018-11-23
1315 2018-11-26 16,241,134 -1,034,994 0.04 44,647,455,984 208,211,338 12.82 2018-11-22
1316 2018-11-23 17,276,128 -3,452,704 0.04 44,647,455,984 219,752,348 12.72 2018-11-21
1317 2018-11-22 20,728,832 -2,209,884 0.05 44,647,455,984 270,303,969 13.04 2018-11-20
1318 2018-11-21 22,938,716 702,484 0.05 44,647,455,984 306,002,471 13.34 2018-11-19
1319 2018-11-20 22,236,232 1,434,717 0.05 44,647,455,984 291,294,639 13.10 2018-11-16
1320 2018-11-19 20,801,515 -240,623 0.05 44,647,455,984 269,587,634 12.96 2018-11-15
1321 2018-11-16 21,042,138 -372,238 0.05 44,647,455,984 267,235,153 12.70 2018-11-14
1322 2018-11-15 21,414,376 846,988 0.05 44,647,455,984 285,239,488 13.32 2018-11-13
1323 2018-11-14 20,567,388 -667,837 0.05 44,647,455,984 282,595,911 13.74 2018-11-12
1324 2018-11-13 21,235,225 1,872,925 0.05 44,647,455,984 287,524,947 13.54 2018-11-09
1325 2018-11-12 19,362,300 130,721 0.04 44,647,455,984 274,170,168 14.16 2018-11-08
1326 2018-11-09 19,231,579 -562,002 0.04 44,647,455,984 266,549,685 13.86 2018-11-07
1327 2018-11-08 19,793,581 -4,790,494 0.04 44,647,455,984 275,130,776 13.90 2018-11-06
1328 2018-11-07 24,584,075 4,686,771 0.06 44,647,455,984 332,376,694 13.52 2018-11-05
1329 2018-11-06 19,897,304 -4,892,500 0.04 44,647,455,984 270,205,388 13.58 2018-11-02
1330 2018-11-05 24,789,804 -9,520,187 0.06 44,647,455,984 333,174,966 13.44 2018-11-01
1331 2018-11-02 34,309,991 13,108,551 0.08 44,647,455,984 461,812,479 13.46 2018-10-31
1332 2018-11-01 21,201,440 1,728,736 0.05 44,647,455,984 287,491,526 13.56 2018-10-30
1333 2018-10-31 19,472,704 3,748,985 0.04 44,647,455,984 260,934,234 13.40 2018-10-29
1334 2018-10-30 15,723,719 -1,315,985 0.04 44,647,455,984 210,697,835 13.40 2018-10-26
1335 2018-10-29 17,039,704 -324,000 0.04 44,647,455,984 224,583,299 13.18 2018-10-25
1336 2018-10-26 17,363,704 -2,630,203 0.04 44,647,455,984 235,799,100 13.58 2018-10-24
1337 2018-10-25 19,993,907 -3,883,605 0.04 44,647,455,984 282,313,967 14.12 2018-10-23
1338 2018-10-24 23,877,512 659 0.05 44,647,455,984 347,179,024 14.54 2018-10-22
1339 2018-10-23 23,876,853 -845,825 0.05 44,647,455,984 336,186,090 14.08 2018-10-19
1340 2018-10-22 24,722,678 -1,611,402 0.06 44,647,455,984 361,445,552 14.62 2018-10-18
1341 2018-10-19 26,334,080 348,005 0.06 44,647,455,984 392,904,474 14.92 2018-10-16
1342 2018-10-18 25,986,075 -5,069,284 0.06 44,647,455,984 378,876,974 14.58 2018-10-15
1343 2018-10-16 31,055,359 3,218,070 0.07 44,647,455,984 450,302,706 14.50 2018-10-12
1344 2018-10-15 27,837,289 3,521,209 0.06 44,647,455,984 397,516,487 14.28 2018-10-11
1345 2018-10-12 24,316,080 -268,592 0.05 44,647,455,984 360,850,627 14.84 2018-10-10
1346 2018-10-11 24,584,672 -7,090,918 0.06 44,647,455,984 361,394,678 14.70 2018-10-09
1347 2018-10-10 31,675,590 -2,626,740 0.07 44,647,455,984 456,128,496 14.40 2018-10-08
1348 2018-10-09 34,302,330 -2,402,966 0.08 44,647,455,984 508,360,531 14.82 2018-10-05
1349 2018-10-08 36,705,296 2,841,475 0.08 44,647,455,984 552,047,652 15.04 2018-10-04
1350 2018-10-05 33,863,821 -3,122,468 0.08 44,647,455,984 527,598,331 15.58 2018-10-03
1351 2018-10-04 36,986,289 -19,124,442 0.08 44,647,455,984 578,465,560 15.64 2018-10-02
1352 2018-10-03 56,110,731 21,861,677 0.13 44,647,455,984 869,716,331 15.50 2018-09-28
1353 2018-10-02 34,249,054 -2,447,784 0.08 44,647,455,984 511,680,867 14.94 2018-09-27
1354 2018-09-28 36,696,838 -2,020,956 0.08 44,647,455,984 544,581,076 14.84 2018-09-26
1355 2018-09-27 38,717,794 6,646,100 0.09 44,647,455,984 550,567,031 14.22 2018-09-24
1356 2018-09-26 32,071,694 278,775 0.07 44,647,455,984 453,493,753 14.14 2018-09-21
1357 2018-09-24 31,792,919 4,712,599 0.07 44,647,455,984 466,720,051 14.68 2018-09-20
1358 2018-09-21 27,080,320 -554,367 0.06 44,647,455,984 404,579,981 14.94 2018-09-19
1359 2018-09-20 27,634,687 -2,138,222 0.06 44,647,455,984 402,913,736 14.58 2018-09-18
1360 2018-09-19 29,772,909 -830,413 0.07 44,647,455,984 431,707,181 14.50 2018-09-17
1361 2018-09-18 30,603,322 -2,662,621 0.07 44,647,455,984 447,420,568 14.62 2018-09-14
1362 2018-09-17 33,265,943 -1,420,145 0.07 44,647,455,984 489,674,681 14.72 2018-09-13
1363 2018-09-14 34,686,088 425,600 0.08 44,647,455,984 491,155,006 14.16 2018-09-12
1364 2018-09-13 34,260,488 -1,180,208 0.08 44,647,455,984 478,276,412 13.96 2018-09-11
1365 2018-09-12 35,440,696 449,216 0.08 44,647,455,984 485,537,535 13.70 2018-09-10
1366 2018-09-11 34,991,480 -320,332 0.08 44,647,455,984 484,981,913 13.86 2018-09-07
1367 2018-09-10 35,311,812 -665,636 0.08 44,647,455,984 474,590,753 13.44 2018-09-06
1368 2018-09-07 35,977,448 -295,178 0.08 44,647,455,984 482,817,352 13.42 2018-09-05
1369 2018-09-06 36,272,626 2,524,772 0.08 44,647,455,984 506,365,859 13.96 2018-09-04
1370 2018-09-05 33,747,854 -4,200,821 0.08 44,647,455,984 467,070,299 13.84 2018-09-03
1371 2018-09-04 37,948,675 -2,806,881 0.08 44,647,455,984 526,727,609 13.88 2018-08-31
1372 2018-09-03 40,755,556 1,233,673 0.09 44,647,455,984 564,056,895 13.84 2018-08-30
1373 2018-08-31 39,521,883 -5,445,377 0.09 44,647,455,984 547,773,298 13.86 2018-08-29
1374 2018-08-30 44,967,260 -2,503,775 0.10 44,647,455,984 622,346,878 13.84 2018-08-28
1375 2018-08-29 47,471,035 2,096,700 0.11 44,647,455,984 646,555,497 13.62 2018-08-27
1376 2018-08-28 45,374,335 1,407,034 0.10 44,647,455,984 605,293,629 13.34 2018-08-24
1377 2018-08-27 43,967,301 1,517,413 0.10 44,647,455,984 564,540,145 12.84 2018-08-23
1378 2018-08-24 42,449,888 -213,495 0.10 44,647,455,984 544,207,564 12.82 2018-08-22
1379 2018-08-23 42,663,383 -1,602,520 0.10 44,647,455,984 533,292,288 12.50 2018-08-21
1380 2018-08-22 44,265,903 943,000 0.10 44,647,455,984 548,011,879 12.38 2018-08-20
1381 2018-08-21 43,322,903 -1,676,983 0.10 44,647,455,984 519,008,378 11.98 2018-08-17
1382 2018-08-20 44,999,886 5,387,002 0.10 44,647,455,984 539,098,634 11.98 2018-08-16
1383 2018-08-17 39,612,884 2,520,038 0.09 44,647,455,984 485,653,958 12.26 2018-08-15
1384 2018-08-16 37,092,846 -3,456,007 0.08 44,647,455,984 463,660,575 12.50 2018-08-14
1385 2018-08-15 40,548,853 -123,297 0.09 44,647,455,984 506,860,663 12.50 2018-08-13
1386 2018-08-14 40,672,150 -658,497 0.09 44,647,455,984 518,976,634 12.76 2018-08-10
1387 2018-08-13 41,330,647 -760,193 0.09 44,647,455,984 535,645,185 12.96 2018-08-09
1388 2018-08-10 42,090,840 224,050 0.09 44,647,455,984 550,548,187 13.08 2018-08-08
1389 2018-08-09 41,866,790 15,000 0.09 44,647,455,984 539,244,255 12.88 2018-08-07
1390 2018-08-08 41,851,790 -107,052 0.09 44,647,455,984 523,984,411 12.52 2018-08-06
1391 2018-08-07 41,958,842 528,000 0.09 44,647,455,984 520,289,641 12.40 2018-08-03
1392 2018-08-06 41,430,842 -2,601,759 0.09 44,647,455,984 520,371,376 12.56 2018-08-02
1393 2018-08-03 44,032,601 -1,387,404 0.10 44,647,455,984 571,543,161 12.98 2018-08-01
1394 2018-08-02 45,420,005 3,173,476 0.10 44,647,455,984 595,910,466 13.12 2018-07-31
1395 2018-08-01 42,246,529 -9,093,300 0.09 44,647,455,984 545,825,155 12.92 2018-07-30
1396 2018-07-31 51,339,829 3,103,869 0.11 44,647,455,984 658,176,608 12.82 2018-07-27
1397 2018-07-30 48,235,960 6,488,506 0.11 44,647,455,984 619,349,726 12.84 2018-07-26
1398 2018-07-27 41,747,454 -1,123,876 0.09 44,647,455,984 537,707,208 12.88 2018-07-25
1399 2018-07-26 42,871,330 2,891,977 0.10 44,647,455,984 533,319,345 12.44 2018-07-24
1400 2018-07-25 39,979,353 -533,977 0.09 44,647,455,984 498,942,325 12.48 2018-07-23
1401 2018-07-24 40,513,330 -1,074,023 0.09 44,647,455,984 499,934,492 12.34 2018-07-20
1402 2018-07-23 41,587,353 759,023 0.09 44,647,455,984 511,524,442 12.30 2018-07-19
1403 2018-07-20 40,828,330 -6,247,973 0.09 44,647,455,984 506,271,292 12.40 2018-07-18
1404 2018-07-19 47,076,303 355,008 0.11 44,647,455,984 591,278,366 12.56 2018-07-17
1405 2018-07-18 46,721,295 -2,753,865 0.10 44,647,455,984 607,376,835 13.00 2018-07-16
1406 2018-07-17 49,475,160 -5,645,478 0.11 44,647,455,984 637,240,061 12.88 2018-07-13
1407 2018-07-16 55,120,638 852,803 0.12 44,647,455,984 713,261,056 12.94 2018-07-12
1408 2018-07-13 54,267,835 -2,347,620 0.12 44,647,455,984 703,311,142 12.96 2018-07-11
1409 2018-07-12 56,615,455 6,063,706 0.13 44,647,455,984 738,265,533 13.04 2018-07-10
1410 2018-07-11 50,551,749 -18,745,049 0.11 44,647,455,984 643,018,247 12.72 2018-07-09
1411 2018-07-10 69,296,798 -23,523,064 0.16 44,647,455,984 871,753,719 12.58 2018-07-06
1412 2018-07-09 92,819,862 47,416,859 0.21 44,647,455,984 1,165,817,467 12.56 2018-07-05
1413 2018-07-06 45,403,003 -1,747,189 0.10 44,647,455,984 584,790,679 12.88 2018-07-04
1414 2018-07-05 47,150,192 -532,349 0.11 44,647,455,984 628,040,557 13.32 2018-07-03
1415 2018-07-04 47,682,541 -9,451,324 0.11 44,647,455,984 645,621,605 13.54 2018-06-29
1416 2018-07-03 57,133,865 6,776,031 0.13 44,647,455,984 770,164,500 13.48 2018-06-28
1417 2018-06-29 50,357,834 2,821,154 0.11 44,647,455,984 653,644,685 12.98 2018-06-27
1418 2018-06-28 47,536,680 1,194,549 0.11 44,647,455,984 598,011,434 12.58 2018-06-26
1419 2018-06-27 46,342,131 -17,144,122 0.10 44,647,455,984 585,764,536 12.64 2018-06-25
1420 2018-06-26 63,486,253 15,194,252 0.14 44,647,455,984 783,420,362 12.34 2018-06-22
1421 2018-06-25 48,292,001 151,358 0.11 44,647,455,984 600,752,492 12.44 2018-06-21
1422 2018-06-22 48,140,643 -2,360,758 0.11 44,647,455,984 619,088,669 12.86 2018-06-20
1423 2018-06-21 50,501,401 -8,039,162 0.11 44,647,455,984 633,287,569 12.54 2018-06-19
1424 2018-06-20 58,540,563 2,706,320 0.13 44,647,455,984 757,514,885 12.94 2018-06-15
1425 2018-06-19 55,834,243 -584,705 0.13 44,647,455,984 730,311,898 13.08 2018-06-14
1426 2018-06-15 56,418,948 -6,523,134 0.13 44,647,455,984 754,885,524 13.38 2018-06-13
1427 2018-06-14 62,942,082 3,374,433 0.14 44,647,455,984 859,788,840 13.66 2018-06-12
1428 2018-06-13 59,567,649 2,834,688 0.13 44,647,455,984 800,589,203 13.44 2018-06-11
1429 2018-06-12 56,732,961 -7,215,759 0.13 44,647,455,984 748,875,085 13.20 2018-06-08
1430 2018-06-11 63,948,720 2,873,001 0.14 44,647,455,984 860,749,771 13.46 2018-06-07
1431 2018-06-08 61,075,719 552,210 0.14 44,647,455,984 834,294,322 13.66 2018-06-06
1432 2018-06-07 60,523,509 -3,659,473 0.14 44,647,455,984 823,119,722 13.60 2018-06-05
1433 2018-06-06 64,182,982 2,261,159 0.14 44,647,455,984 872,888,555 13.60 2018-06-04
1434 2018-06-05 61,921,823 -296,201 0.14 44,647,455,984 848,328,975 13.70 2018-06-01
1435 2018-06-04 62,218,024 1,570,436 0.14 44,647,455,984 821,277,917 13.20 2018-05-31
1436 2018-06-01 60,647,588 -285,344 0.14 44,647,455,984 781,140,933 12.88 2018-05-30
1437 2018-05-31 60,932,932 -1,772,782 0.14 44,647,455,984 778,722,871 12.78 2018-05-29
1438 2018-05-30 62,705,714 -5,172,839 0.14 44,647,455,984 815,174,282 13.00 2018-05-28
1439 2018-05-29 67,878,553 -3,797,967 0.15 44,647,455,984 890,566,615 13.12 2018-05-25
1440 2018-05-28 71,676,520 1,028,752 0.16 44,647,455,984 974,800,672 13.60 2018-05-24
1441 2018-05-25 70,647,768 -3,629,611 0.16 44,647,455,984 963,635,556 13.64 2018-05-23
1442 2018-05-24 74,277,379 783,700 0.17 44,647,455,984 1,078,507,543 14.52 2018-05-21
1443 2018-05-23 73,493,679 8,965,508 0.16 44,647,455,984 1,062,718,598 14.46 2018-05-18
1444 2018-05-21 64,528,171 -2,016,000 0.14 44,647,455,984 902,103,831 13.98 2018-05-17
1445 2018-05-18 66,544,171 1,874,960 0.15 44,647,455,984 947,588,995 14.24 2018-05-16
1446 2018-05-17 64,669,211 -2,357,271 0.14 44,647,455,984 907,955,722 14.04 2018-05-15
1447 2018-05-16 67,026,482 3,304,960 0.15 44,647,455,984 937,030,218 13.98 2018-05-14
1448 2018-05-15 63,721,522 -824,000 0.14 44,647,455,984 883,180,295 13.86 2018-05-11
1449 2018-05-14 64,545,522 2,117,646 0.14 44,647,455,984 897,182,756 13.90 2018-05-10
1450 2018-05-11 62,427,876 -389,731 0.14 44,647,455,984 844,024,884 13.52 2018-05-09
1451 2018-05-10 62,817,607 -77,998 0.14 44,647,455,984 830,448,765 13.22 2018-05-08
1452 2018-05-09 62,895,605 -2,457,902 0.14 44,647,455,984 846,574,843 13.46 2018-05-07
1453 2018-05-08 65,353,507 -11,350,555 0.15 44,647,455,984 853,516,801 13.06 2018-05-04
1454 2018-05-07 76,704,062 219,948 0.17 44,647,455,984 997,152,806 13.00 2018-05-03
1455 2018-05-04 76,484,114 7,694,623 0.17 44,647,455,984 1,015,709,034 13.28 2018-05-02
1456 2018-05-03 68,789,491 -15,530,736 0.15 44,647,455,984 905,269,702 13.16 2018-04-30
1457 2018-05-02 84,320,227 20,186,810 0.19 44,647,455,984 1,113,026,996 13.20 2018-04-27
1458 2018-04-30 64,133,417 282,926 0.14 44,647,455,984 823,473,074 12.84 2018-04-26
1459 2018-04-27 63,850,491 4,698,149 0.14 44,647,455,984 823,671,334 12.90 2018-04-25
1460 2018-04-26 59,152,342 -384,293 0.13 44,647,455,984 763,065,212 12.90 2018-04-24
1461 2018-04-25 59,536,635 2,064,665 0.13 44,647,455,984 762,068,928 12.80 2018-04-23
1462 2018-04-24 57,471,970 -2,151,462 0.13 44,647,455,984 742,537,852 12.92 2018-04-20
1463 2018-04-23 59,623,432 -4,627,701 0.13 44,647,455,984 789,414,240 13.24 2018-04-19
1464 2018-04-20 64,251,133 1,792,785 0.14 44,647,455,984 814,704,366 12.68 2018-04-18
1465 2018-04-19 62,458,348 -4,011,588 0.14 44,647,455,984 779,480,183 12.48 2018-04-17
1466 2018-04-18 66,469,936 -1,447,971 0.15 44,647,455,984 816,250,814 12.28 2018-04-16
1467 2018-04-17 67,917,907 4,479,119 0.15 44,647,455,984 835,390,256 12.30 2018-04-13
1468 2018-04-16 63,438,788 -5,452,978 0.14 44,647,455,984 790,447,298 12.46 2018-04-12
1469 2018-04-13 68,891,766 3,682,964 0.15 44,647,455,984 828,079,027 12.02 2018-04-11
1470 2018-04-12 65,208,802 -1,875,005 0.15 44,647,455,984 752,509,575 11.54 2018-04-10
1471 2018-04-11 67,083,807 4,532,228 0.15 44,647,455,984 756,705,343 11.28 2018-04-09
1472 2018-04-10 62,551,579 -6,770,002 0.14 44,647,455,984 699,326,653 11.18 2018-04-06
1473 2018-04-09 69,321,581 9,282,634 0.16 44,647,455,984 758,378,096 10.94 2018-04-04
1474 2018-04-06 60,038,947 453,631 0.13 44,647,455,984 668,833,870 11.14 2018-04-03
1475 2018-04-04 59,585,316 -1,542,891 0.13 44,647,455,984 688,806,253 11.56 2018-03-29
1476 2018-04-03 61,128,207 -760,000 0.14 44,647,455,984 710,309,765 11.62 2018-03-28
1477 2018-03-29 61,888,207 -2,396,012 0.14 44,647,455,984 726,567,550 11.74 2018-03-27
1478 2018-03-28 64,284,219 -3,513,638 0.14 44,647,455,984 754,696,731 11.74 2018-03-26
1479 2018-03-27 67,797,857 4,056,217 0.15 44,647,455,984 779,675,356 11.50 2018-03-23
1480 2018-03-26 63,741,640 905,577 0.14 44,647,455,984 745,777,188 11.70 2018-03-22
1481 2018-03-23 62,836,063 -570,369 0.14 44,647,455,984 731,411,773 11.64 2018-03-21
1482 2018-03-22 63,406,432 -520,411 0.14 44,647,455,984 724,101,453 11.42 2018-03-20
1483 2018-03-21 63,926,843 -934,629 0.14 44,647,455,984 724,930,400 11.34 2018-03-19
1484 2018-03-20 64,861,472 -3,720,577 0.15 44,647,455,984 727,745,716 11.22 2018-03-16
1485 2018-03-19 68,582,049 -675,374 0.15 44,647,455,984 773,605,513 11.28 2018-03-15
1486 2018-03-16 69,257,423 -1,405,412 0.16 44,647,455,984 783,994,028 11.32 2018-03-14
1487 2018-03-15 70,662,835 -597,002 0.16 44,647,455,984 802,729,806 11.36 2018-03-13
1488 2018-03-14 71,259,837 -2,821,686 0.16 44,647,455,984 825,188,912 11.58 2018-03-12
1489 2018-03-13 74,081,523 253,976 0.17 44,647,455,984 835,639,579 11.28 2018-03-09
1490 2018-03-12 73,827,547 939,061 0.17 44,647,455,984 816,532,670 11.06 2018-03-08
1491 2018-03-09 72,888,486 -25,307 0.16 44,647,455,984 803,231,116 11.02 2018-03-07
1492 2018-03-08 72,913,793 -354,269 0.16 44,647,455,984 821,009,309 11.26 2018-03-06
1493 2018-03-07 73,268,062 530,450 0.16 44,647,455,984 792,760,431 10.82 2018-03-05
1494 2018-03-06 72,737,612 86,020 0.16 44,647,455,984 807,387,493 11.10 2018-03-02
1495 2018-03-05 72,651,592 112,971 0.16 44,647,455,984 818,056,926 11.26 2018-03-01
1496 2018-03-02 72,538,621 -4,198,384 0.16 44,647,455,984 826,940,279 11.40 2018-02-28
1497 2018-03-01 76,737,005 -38,639 0.17 44,647,455,984 891,683,998 11.62 2018-02-27
1498 2018-02-28 76,775,644 -2,108,703 0.17 44,647,455,984 896,739,522 11.68 2018-02-26
1499 2018-02-27 78,884,347 -5,270,219 0.18 44,647,455,984 910,325,364 11.54 2018-02-23
1500 2018-02-26 84,154,566 7,030,225 0.19 44,647,455,984 957,678,961 11.38 2018-02-22
1501 2018-02-23 77,124,341 -2,923,431 0.17 44,647,455,984 897,727,329 11.64 2018-02-21
1502 2018-02-22 80,047,772 28,209 0.18 44,647,455,984 907,741,734 11.34 2018-02-20
1503 2018-02-21 80,019,563 3,329,602 0.18 44,647,455,984 883,415,976 11.04 2018-02-14
1504 2018-02-20 76,689,961 -2,452,787 0.17 44,647,455,984 838,988,173 10.94 2018-02-13
1505 2018-02-14 79,142,748 -767,957 0.18 44,647,455,984 864,238,808 10.92 2018-02-12
1506 2018-02-13 79,910,705 -1,257,745 0.18 44,647,455,984 891,803,468 11.16 2018-02-09
1507 2018-02-12 81,168,450 -1,038,044 0.18 44,647,455,984 933,437,175 11.50 2018-02-08
1508 2018-02-09 82,206,494 -9,763,147 0.18 44,647,455,984 963,460,110 11.72 2018-02-07
1509 2018-02-08 91,969,641 2,941,343 0.21 44,647,455,984 1,079,723,585 11.74 2018-02-06
1510 2018-02-07 89,028,298 -189,012 0.20 44,647,455,984 1,102,170,329 12.38 2018-02-05
1511 2018-02-06 89,217,310 698,999 0.20 44,647,455,984 1,129,491,145 12.66 2018-02-02
1512 2018-02-05 88,518,311 1,563,998 0.20 44,647,455,984 1,069,301,197 12.08 2018-02-01
1513 2018-02-02 86,954,313 -2,638,346 0.19 44,647,455,984 1,059,103,532 12.18 2018-01-31
1514 2018-02-01 89,592,659 2,247,355 0.20 44,647,455,984 1,103,781,559 12.32 2018-01-30
1515 2018-01-31 87,345,304 -3,055,309 0.20 44,647,455,984 1,107,538,455 12.68 2018-01-29
1516 2018-01-30 90,400,613 1,523,005 0.20 44,647,455,984 1,151,703,810 12.74 2018-01-26
1517 2018-01-29 88,877,608 8,267,994 0.20 44,647,455,984 1,146,521,143 12.90 2018-01-25
1518 2018-01-26 80,609,614 -7,044,295 0.18 44,647,455,984 1,033,415,251 12.82 2018-01-24
1519 2018-01-25 87,653,909 -148,292 0.20 44,647,455,984 1,090,414,628 12.44 2018-01-23
1520 2018-01-24 87,802,201 812,292 0.20 44,647,455,984 1,083,479,160 12.34 2018-01-22
1521 2018-01-23 86,989,909 -1,298,819 0.19 44,647,455,984 1,056,057,495 12.14 2018-01-19
1522 2018-01-22 88,288,728 -47,181 0.20 44,647,455,984 1,082,419,805 12.26 2018-01-18
1523 2018-01-19 88,335,909 -4,145,000 0.20 44,647,455,984 1,091,831,835 12.36 2018-01-17
1524 2018-01-18 92,480,909 1,854,908 0.21 44,647,455,984 1,159,710,599 12.54 2018-01-16
1525 2018-01-17 90,626,001 -4,559,407 0.20 44,647,455,984 1,116,512,332 12.32 2018-01-15
1526 2018-01-16 95,185,408 472,591 0.21 44,647,455,984 1,189,817,600 12.50 2018-01-12
1527 2018-01-15 94,712,817 2,426,338 0.21 44,647,455,984 1,155,496,367 12.20 2018-01-11
1528 2018-01-12 92,286,479 -3,103,896 0.21 44,647,455,984 1,127,740,773 12.22 2018-01-10
1529 2018-01-11 95,390,375 3,296,717 0.21 44,647,455,984 1,146,592,308 12.02 2018-01-09
1530 2018-01-10 92,093,658 798,201 0.21 44,647,455,984 1,105,123,896 12.00 2018-01-08
1531 2018-01-09 91,295,457 3,693,035 0.20 44,647,455,984 1,110,152,757 12.16 2018-01-05
1532 2018-01-08 87,602,422 -755,496 0.20 44,647,455,984 1,056,485,209 12.06 2018-01-04
1533 2018-01-05 88,357,918 -183,274 0.20 44,647,455,984 1,026,719,007 11.62 2018-01-03
1534 2018-01-04 88,541,192 1,073,018 0.20 44,647,455,984 1,019,994,532 11.52 2018-01-02
1535 2018-01-03 87,468,174 -899,976 0.20 44,647,455,984 981,392,912 11.22 2017-12-29
1536 2018-01-02 88,368,150 98,363 0.20 44,647,455,984 998,560,095 11.30 2017-12-28
1537 2017-12-29 88,269,787 1,245,671 0.20 44,647,455,984 995,683,197 11.28 2017-12-27
1538 2017-12-28 87,024,116 1,973,964 0.19 44,647,455,984 964,227,205 11.08 2017-12-22
1539 2017-12-27 85,050,152 -1,216,010 0.19 44,647,455,984 930,448,663 10.94 2017-12-21
1540 2017-12-22 86,266,162 -234,805 0.19 44,647,455,984 938,575,843 10.88 2017-12-20
1541 2017-12-21 86,500,967 494,794 0.19 44,647,455,984 942,860,540 10.90 2017-12-19
1542 2017-12-20 86,006,173 -1,530,621 0.19 44,647,455,984 935,747,162 10.88 2017-12-18
1543 2017-12-19 87,536,794 3,203,173 0.20 44,647,455,984 954,151,055 10.90 2017-12-15
1544 2017-12-18 84,333,621 468,643 0.19 44,647,455,984 936,103,193 11.10 2017-12-14
1545 2017-12-15 83,864,978 2,077,205 0.19 44,647,455,984 930,901,256 11.10 2017-12-13
1546 2017-12-14 81,787,773 411,878 0.18 44,647,455,984 898,029,748 10.98 2017-12-12
1547 2017-12-13 81,375,895 -1,770,991 0.18 44,647,455,984 862,584,487 10.60 2017-12-11
1548 2017-12-12 83,146,886 820,197 0.19 44,647,455,984 871,379,365 10.48 2017-12-08
1549 2017-12-11 82,326,689 627,261 0.18 44,647,455,984 864,430,235 10.50 2017-12-07
1550 2017-12-08 81,699,428 -1,109,001 0.18 44,647,455,984 864,379,948 10.58 2017-12-06
1551 2017-12-07 82,808,429 2,510,998 0.19 44,647,455,984 904,268,045 10.92 2017-12-05
1552 2017-12-06 80,297,431 -3,736,224 0.18 44,647,455,984 872,030,101 10.86 2017-12-04
1553 2017-12-05 84,033,655 4,081,006 0.19 44,647,455,984 899,160,109 10.70 2017-12-01
1554 2017-12-04 79,952,649 -680,123 0.18 44,647,455,984 845,899,026 10.58 2017-11-30
1555 2017-12-01 80,632,772 1,071,123 0.18 44,647,455,984 870,833,938 10.80 2017-11-29
1556 2017-11-30 79,561,649 -2,063,141 0.18 44,647,455,984 841,762,246 10.58 2017-11-28
1557 2017-11-29 81,624,790 -6,428,176 0.18 44,647,455,984 875,017,749 10.72 2017-11-27
1558 2017-11-28 88,052,966 1,059,609 0.20 44,647,455,984 945,688,855 10.74 2017-11-24
1559 2017-11-27 86,993,357 2,049,744 0.19 44,647,455,984 939,528,256 10.80 2017-11-23
1560 2017-11-24 84,943,613 -228,166 0.19 44,647,455,984 913,993,276 10.76 2017-11-22
1561 2017-11-23 85,171,779 -14,848,842 0.19 44,647,455,984 904,524,293 10.62 2017-11-21
1562 2017-11-22 100,020,621 16,499,621 0.22 44,647,455,984 1,056,217,758 10.56 2017-11-20
1563 2017-11-21 83,521,000 3,741,913 0.19 44,647,455,984 885,322,600 10.60 2017-11-17
1564 2017-11-20 79,779,087 -856,060 0.18 44,647,455,984 845,658,322 10.60 2017-11-16
1565 2017-11-17 80,635,147 -326,963 0.18 44,647,455,984 853,119,855 10.58 2017-11-15
1566 2017-11-16 80,962,110 -2,107,677 0.18 44,647,455,984 882,486,999 10.90 2017-11-14
1567 2017-11-15 83,069,787 2,071,098 0.19 44,647,455,984 918,751,844 11.06 2017-11-13
1568 2017-11-14 80,998,689 741,999 0.18 44,647,455,984 899,085,448 11.10 2017-11-10
1569 2017-11-13 80,256,690 -5,818,718 0.18 44,647,455,984 892,454,393 11.12 2017-11-09
1570 2017-11-10 86,075,408 -1,642,031 0.19 44,647,455,984 943,386,472 10.96 2017-11-08
1571 2017-11-09 87,717,439 -4,288,197 0.20 44,647,455,984 977,172,270 11.14 2017-11-07
1572 2017-11-08 92,005,636 1,000,418 0.21 44,647,455,984 1,013,902,109 11.02 2017-11-06
1573 2017-11-07 91,005,218 763,119 0.20 44,647,455,984 988,316,667 10.86 2017-11-03
1574 2017-11-06 90,242,099 1,100,359 0.20 44,647,455,984 989,053,405 10.96 2017-11-02
1575 2017-11-03 89,141,740 -3,441,990 0.20 44,647,455,984 944,902,444 10.60 2017-11-01
1576 2017-11-02 92,583,730 3,976,958 0.21 44,647,455,984 983,239,213 10.62 2017-10-31
1577 2017-11-01 88,606,772 3,617,865 0.20 44,647,455,984 928,598,971 10.48 2017-10-30
1578 2017-10-31 84,988,907 -15,868 0.19 44,647,455,984 858,387,961 10.10 2017-10-27
1579 2017-10-30 85,004,775 -5,814,136 0.19 44,647,455,984 858,548,228 10.10 2017-10-26
1580 2017-10-27 90,818,911 4,244,954 0.20 44,647,455,984 922,720,136 10.16 2017-10-25
1581 2017-10-26 86,573,957 277,178 0.19 44,647,455,984 857,947,914 9.910 2017-10-24
1582 2017-10-25 86,296,779 -2,537,048 0.19 44,647,455,984 853,475,144 9.890 2017-10-23
1583 2017-10-24 88,833,827 3,465,651 0.20 44,647,455,984 884,784,917 9.960 2017-10-20
1584 2017-10-23 85,368,176 -5,112,015 0.19 44,647,455,984 853,681,760 10.00 2017-10-19
1585 2017-10-20 90,480,191 3,127,724 0.20 44,647,455,984 919,278,741 10.16 2017-10-18
1586 2017-10-19 87,352,467 -1,067,724 0.20 44,647,455,984 890,995,163 10.20 2017-10-17
1587 2017-10-18 88,420,191 -224,286 0.20 44,647,455,984 893,043,929 10.10 2017-10-16
1588 2017-10-17 88,644,477 -6,384,030 0.20 44,647,455,984 893,536,328 10.08 2017-10-13
1589 2017-10-16 95,028,507 5,626,026 0.21 44,647,455,984 946,483,930 9.960 2017-10-12
1590 2017-10-13 89,402,481 -2,476,726 0.20 44,647,455,984 911,905,306 10.20 2017-10-11
1591 2017-10-12 91,879,207 2,957,443 0.21 44,647,455,984 918,792,070 10.00 2017-10-10
1592 2017-10-11 88,921,764 -1,959,844 0.20 44,647,455,984 889,217,640 10.00 2017-10-09
1593 2017-10-10 90,881,608 -16,486,017 0.20 44,647,455,984 917,904,241 10.10 2017-10-06
1594 2017-10-09 107,367,625 15,074,000 0.24 44,647,455,984 1,080,118,308 10.06 2017-10-04
1595 2017-10-06 92,293,625 -1,551,402 0.21 44,647,455,984 930,319,740 10.08 2017-10-03
1596 2017-10-04 93,845,027 3,659,784 0.21 44,647,455,984 945,957,872 10.08 2017-09-29
1597 2017-10-03 90,185,243 -1,085,965 0.20 44,647,455,984 890,128,348 9.870 2017-09-28
1598 2017-09-29 91,271,208 -6,356,706 0.20 44,647,455,984 905,410,383 9.920 2017-09-27
1599 2017-09-28 97,627,914 8,604,147 0.22 44,647,455,984 966,516,349 9.900 2017-09-26
1600 2017-09-27 89,023,767 4,124,890 0.20 44,647,455,984 847,506,262 9.520 2017-09-25
1601 2017-09-26 84,898,877 -3,141,360 0.19 44,647,455,984 806,539,332 9.500 2017-09-22
1602 2017-09-25 88,040,237 353,265 0.20 44,647,455,984 843,425,470 9.580 2017-09-21
1603 2017-09-22 87,686,972 -2,402,257 0.20 44,647,455,984 833,903,104 9.510 2017-09-20
1604 2017-09-21 90,089,229 -1,592,182 0.20 44,647,455,984 854,946,783 9.490 2017-09-19
1605 2017-09-20 91,681,411 2,155,182 0.21 44,647,455,984 875,557,475 9.550 2017-09-18
1606 2017-09-19 89,526,229 -1,694,000 0.20 44,647,455,984 849,603,913 9.490 2017-09-15
1607 2017-09-18 91,220,229 1,007,000 0.20 44,647,455,984 842,874,916 9.240 2017-09-14
1608 2017-09-15 90,213,229 -24,631,817 0.20 44,647,455,984 829,961,707 9.200 2017-09-13
1609 2017-09-14 114,845,046 7,284,998 0.26 44,647,455,984 1,060,019,775 9.230 2017-09-12
1610 2017-09-13 107,560,048 -2,271,716 0.24 44,647,455,984 997,081,645 9.270 2017-09-11
1611 2017-09-12 109,831,764 3,634,218 0.25 44,647,455,984 1,020,337,088 9.290 2017-09-08
1612 2017-09-11 106,197,546 3,445,767 0.24 44,647,455,984 983,389,276 9.260 2017-09-07
1613 2017-09-08 102,751,779 670,934 0.23 44,647,455,984 972,031,829 9.460 2017-09-06
1614 2017-09-07 102,080,845 -7,044,395 0.23 44,647,455,984 963,643,177 9.440 2017-09-05
1615 2017-09-06 109,125,240 -996,899 0.24 44,647,455,984 1,025,777,256 9.400 2017-09-04
1616 2017-09-05 110,122,139 1,114,975 0.25 44,647,455,984 1,036,249,328 9.410 2017-09-01
1617 2017-09-04 109,007,164 4,304,988 0.24 44,647,455,984 1,020,307,055 9.360 2017-08-31
1618 2017-09-01 104,702,176 -1,420,001 0.23 44,647,455,984 988,388,541 9.440 2017-08-30
1619 2017-08-31 106,122,177 705,773 0.24 44,647,455,984 989,058,690 9.320 2017-08-29
1620 2017-08-30 105,416,404 -6,716,914 0.24 44,647,455,984 988,805,870 9.380 2017-08-28
1621 2017-08-29 112,133,318 7,453,220 0.25 44,647,455,984 1,049,567,856 9.360 2017-08-25
1622 2017-08-28 104,680,098 720,061 0.23 44,647,455,984 953,635,693 9.110 2017-08-24
1623 2017-08-25 103,960,037 -6,934,420 0.23 44,647,455,984 943,957,136 9.080 2017-08-22
1624 2017-08-24 110,894,457 20,651,587 0.25 44,647,455,984 998,050,113 9.000 2017-08-21
1625 2017-08-22 90,242,870 3,248,960 0.20 44,647,455,984 783,308,112 8.680 2017-08-18
1626 2017-08-21 86,993,910 1,838,038 0.19 44,647,455,984 757,716,956 8.710 2017-08-17
1627 2017-08-18 85,155,872 -1,510,037 0.19 44,647,455,984 732,340,499 8.600 2017-08-16
1628 2017-08-17 86,665,909 -914,298 0.19 44,647,455,984 743,593,499 8.580 2017-08-15
1629 2017-08-16 87,580,207 186,280 0.20 44,647,455,984 762,823,603 8.710 2017-08-14
1630 2017-08-15 87,393,927 526,378 0.20 44,647,455,984 762,948,983 8.730 2017-08-11
1631 2017-08-14 86,867,549 -2,776,344 0.19 44,647,455,984 763,565,756 8.790 2017-08-10
1632 2017-08-11 89,643,893 443,326 0.20 44,647,455,984 787,073,381 8.780 2017-08-09
1633 2017-08-10 89,200,567 2,239,837 0.20 44,647,455,984 785,856,995 8.810 2017-08-08
1634 2017-08-09 86,960,730 -585,599 0.19 44,647,455,984 755,688,744 8.690 2017-08-07
1635 2017-08-08 87,546,329 461,000 0.20 44,647,455,984 761,653,062 8.700 2017-08-04
1636 2017-08-07 87,085,329 -873,693 0.20 44,647,455,984 761,125,775 8.740 2017-08-03
1637 2017-08-04 87,959,022 274,010 0.20 44,647,455,984 769,641,443 8.750 2017-08-02
1638 2017-08-03 87,685,012 809,991 0.20 44,647,455,984 768,997,555 8.770 2017-08-01
1639 2017-08-02 86,875,021 702,998 0.19 44,647,455,984 759,287,684 8.740 2017-07-31
1640 2017-08-01 86,172,023 1,212,462 0.19 44,647,455,984 751,420,041 8.720 2017-07-28
1641 2017-07-31 84,959,561 -3,222,545 0.19 44,647,455,984 745,095,350 8.770 2017-07-27
1642 2017-07-28 88,182,106 254,706 0.20 44,647,455,984 773,357,070 8.770 2017-07-26
1643 2017-07-27 87,927,400 2,961,250 0.20 44,647,455,984 753,537,818 8.570 2017-07-25
1644 2017-07-26 84,966,150 -7,030,875 0.19 44,647,455,984 732,408,213 8.620 2017-07-24
1645 2017-07-25 91,997,025 2,561,784 0.21 44,647,455,984 800,374,118 8.700 2017-07-21
1646 2017-07-24 89,435,241 2,420,215 0.20 44,647,455,984 780,769,654 8.730 2017-07-20
1647 2017-07-21 87,015,026 -65,130 0.19 44,647,455,984 757,900,876 8.710 2017-07-19
1648 2017-07-20 87,080,156 -323,383 0.20 44,647,455,984 756,726,556 8.690 2017-07-18
1649 2017-07-19 87,403,539 -451,478 0.20 44,647,455,984 760,410,789 8.700 2017-07-17
1650 2017-07-18 87,855,017 1,320,902 0.20 44,647,455,984 763,460,098 8.690 2017-07-14
1651 2017-07-17 86,534,115 -460,905 0.19 44,647,455,984 750,250,777 8.670 2017-07-13
1652 2017-07-14 86,995,020 -257,404 0.19 44,647,455,984 748,157,172 8.600 2017-07-12
1653 2017-07-13 87,252,424 99,999 0.20 44,647,455,984 745,135,701 8.540 2017-07-11
1654 2017-07-12 87,152,425 954,398 0.20 44,647,455,984 742,538,661 8.520 2017-07-10
1655 2017-07-11 86,198,027 -147,660 0.19 44,647,455,984 739,579,072 8.580 2017-07-07
1656 2017-07-10 86,345,687 -1,874,333 0.19 44,647,455,984 746,890,193 8.650 2017-07-06
1657 2017-07-07 88,220,020 5,035,001 0.20 44,647,455,984 770,160,775 8.730 2017-07-05
1658 2017-07-06 83,185,019 3,768,333 0.19 44,647,455,984 718,718,564 8.640 2017-07-04
1659 2017-07-05 79,416,686 -1,048,527 0.18 44,647,455,984 677,424,332 8.530 2017-07-03
1660 2017-07-04 80,465,213 -903,114 0.18 44,647,455,984 687,977,571 8.550 2017-06-30
1661 2017-07-03 81,368,327 4,657,621 0.18 44,647,455,984 694,885,513 8.540 2017-06-29
1662 2017-06-30 76,710,706 339,982 0.17 44,647,455,984 654,342,322 8.530 2017-06-28
1663 2017-06-29 76,370,724 -5,348,997 0.17 44,647,455,984 649,151,154 8.500 2017-06-27
1664 2017-06-28 81,719,721 -10,675,983 0.18 44,647,455,984 697,886,417 8.540 2017-06-26
1665 2017-06-27 92,395,704 -5,093,944 0.21 44,647,455,984 787,211,398 8.520 2017-06-23
1666 2017-06-26 97,489,648 98,781 0.22 44,647,455,984 831,586,697 8.530 2017-06-22
1667 2017-06-23 97,390,867 596,974 0.22 44,647,455,984 833,665,822 8.560 2017-06-21
1668 2017-06-22 96,793,893 -8,342,052 0.22 44,647,455,984 834,363,358 8.620 2017-06-20
1669 2017-06-21 105,135,945 28,305,998 0.24 44,647,455,984 908,374,565 8.640 2017-06-19
1670 2017-06-20 76,829,947 -164,994 0.17 44,647,455,984 663,042,443 8.630 2017-06-16
1671 2017-06-19 76,994,941 -1,217,999 0.17 44,647,455,984 663,696,391 8.620 2017-06-15
1672 2017-06-16 78,212,940 -359,649 0.18 44,647,455,984 684,363,225 8.750 2017-06-14
1673 2017-06-15 78,572,589 1,450,615 0.18 44,647,455,984 682,795,798 8.690 2017-06-13
1674 2017-06-14 77,121,974 -334,001 0.17 44,647,455,984 667,105,075 8.650 2017-06-12
1675 2017-06-13 77,455,975 3,092,880 0.17 44,647,455,984 670,768,744 8.660 2017-06-09
1676 2017-06-12 74,363,095 -8,732,635 0.17 44,647,455,984 646,215,296 8.690 2017-06-08
1677 2017-06-09 83,095,730 -28,896 0.19 44,647,455,984 745,368,698 8.970 2017-06-07
1678 2017-06-08 83,124,626 -5,424,440 0.19 44,647,455,984 743,134,156 8.940 2017-06-06
1679 2017-06-07 88,549,066 4,355,415 0.20 44,647,455,984 795,170,613 8.980 2017-06-05
1680 2017-06-06 84,193,651 -3,509,696 0.19 44,647,455,984 751,849,303 8.930 2017-06-02
1681 2017-06-05 87,703,347 -2,072,358 0.20 44,647,455,984 780,559,788 8.900 2017-06-01
1682 2017-06-02 89,775,705 619,229 0.20 44,647,455,984 799,003,775 8.900 2017-05-31
1683 2017-06-01 89,156,476 1,801,804 0.20 44,647,455,984 804,191,414 9.020 2017-05-29
1684 2017-05-31 87,354,672 -15,117,641 0.20 44,647,455,984 793,180,422 9.080 2017-05-26
1685 2017-05-29 102,472,313 2,077,813 0.23 44,647,455,984 938,646,387 9.160 2017-05-25
1686 2017-05-26 100,394,500 -601,891 0.22 44,647,455,984 915,597,840 9.120 2017-05-24
1687 2017-05-25 100,996,391 -1,061,112 0.23 44,647,455,984 923,107,014 9.140 2017-05-23
1688 2017-05-24 102,057,503 6,939,637 0.23 44,647,455,984 935,867,303 9.170 2017-05-22
1689 2017-05-23 95,117,866 -1,746,391 0.21 44,647,455,984 868,426,117 9.130 2017-05-19
1690 2017-05-22 96,864,257 1,392,397 0.22 44,647,455,984 884,370,666 9.130 2017-05-18
1691 2017-05-19 95,471,860 49,995 0.21 44,647,455,984 878,341,112 9.200 2017-05-17
1692 2017-05-18 95,421,865 7,869,428 0.21 44,647,455,984 880,743,814 9.230 2017-05-16
1693 2017-05-17 87,552,437 -806,977 0.20 44,647,455,984 805,482,420 9.200 2017-05-15
1694 2017-05-16 88,359,414 -1,702,297 0.20 44,647,455,984 800,536,291 9.060 2017-05-12
1695 2017-05-15 90,061,711 4,522,772 0.20 44,647,455,984 811,456,016 9.010 2017-05-11
1696 2017-05-12 85,538,939 678,829 0.19 44,647,455,984 761,296,557 8.900 2017-05-10
1697 2017-05-11 84,860,110 -225,990 0.19 44,647,455,984 756,103,580 8.910 2017-05-09
1698 2017-05-10 85,086,100 -7,448,332 0.19 44,647,455,984 751,310,263 8.830 2017-05-08
1699 2017-05-09 92,534,432 -725,002 0.21 44,647,455,984 816,153,690 8.820 2017-05-05
1700 2017-05-08 93,259,434 -510,023 0.21 44,647,455,984 831,874,151 8.920 2017-05-04
1701 2017-05-05 93,769,457 813,000 0.21 44,647,455,984 841,112,029 8.970 2017-05-02
1702 2017-05-04 92,956,457 522,609 0.21 44,647,455,984 843,115,065 9.070 2017-04-28
1703 2017-05-02 92,433,848 -429,237 0.21 44,647,455,984 835,601,986 9.040 2017-04-27
1704 2017-04-28 92,863,085 -392,000 0.21 44,647,455,984 842,268,181 9.070 2017-04-26
1705 2017-04-27 93,255,085 -115,529 0.21 44,647,455,984 846,756,172 9.080 2017-04-25
1706 2017-04-26 93,370,614 3,018,673 0.21 44,647,455,984 845,937,763 9.060 2017-04-24
1707 2017-04-25 90,351,941 -973,000 0.20 44,647,455,984 817,685,066 9.050 2017-04-21
1708 2017-04-24 91,324,941 -2,267,720 0.20 44,647,455,984 830,143,714 9.090 2017-04-20
1709 2017-04-21 93,592,661 5,021,728 0.21 44,647,455,984 854,500,995 9.130 2017-04-19
1710 2017-04-20 88,570,933 -2,655,000 0.20 44,647,455,984 818,395,421 9.240 2017-04-18
1711 2017-04-19 91,225,933 -1,705,667 0.20 44,647,455,984 860,260,548 9.430 2017-04-13
1712 2017-04-18 92,931,600 -3,028,475 0.21 44,647,455,984 878,203,620 9.450 2017-04-12
1713 2017-04-13 95,960,075 -905,732 0.21 44,647,455,984 901,065,104 9.390 2017-04-11
1714 2017-04-12 96,865,807 -3,484,036 0.22 44,647,455,984 919,256,508 9.490 2017-04-10
1715 2017-04-11 100,349,843 14,688,408 0.22 44,647,455,984 957,337,502 9.540 2017-04-07
1716 2017-04-10 85,661,435 -3,472,366 0.19 44,647,455,984 805,217,489 9.400 2017-04-06
1717 2017-04-07 89,133,801 23,085,998 0.20 44,647,455,984 839,640,405 9.420 2017-04-05
1718 2017-04-06 66,047,803 -392,000 0.15 44,647,455,984 614,244,568 9.300 2017-04-03
1719 2017-04-05 66,439,803 -7,905,451 0.15 44,647,455,984 616,561,372 9.280 2017-03-31
1720 2017-04-03 74,345,254 11,570,450 0.17 44,647,455,984 694,384,672 9.340 2017-03-30
1721 2017-03-31 62,774,804 -1,232,998 0.14 44,647,455,984 586,316,669 9.340 2017-03-29
1722 2017-03-30 64,007,802 553,229 0.14 44,647,455,984 595,912,637 9.310 2017-03-28
1723 2017-03-29 63,454,573 -10,145,962 0.14 44,647,455,984 586,320,255 9.240 2017-03-27
1724 2017-03-28 73,600,535 10,020,730 0.16 44,647,455,984 680,068,943 9.240 2017-03-24
1725 2017-03-27 63,579,805 646,002 0.14 44,647,455,984 565,224,466 8.890 2017-03-23
1726 2017-03-24 62,933,803 862,000 0.14 44,647,455,984 561,998,861 8.930 2017-03-22
1727 2017-03-23 62,071,803 -16,102 0.14 44,647,455,984 564,232,689 9.090 2017-03-21
1728 2017-03-22 62,087,905 402,103 0.14 44,647,455,984 563,758,177 9.080 2017-03-20
1729 2017-03-21 61,685,802 689,999 0.14 44,647,455,984 563,191,372 9.130 2017-03-17
1730 2017-03-20 60,995,803 -1,596,002 0.14 44,647,455,984 556,891,681 9.130 2017-03-16
1731 2017-03-17 62,591,805 2,295,000 0.14 44,647,455,984 551,433,802 8.810 2017-03-15
1732 2017-03-16 60,296,805 391,999 0.14 44,647,455,984 537,244,533 8.910 2017-03-14
1733 2017-03-15 59,904,806 1,602,000 0.13 44,647,455,984 534,350,870 8.920 2017-03-13
1734 2017-03-14 58,302,806 252,000 0.13 44,647,455,984 514,813,777 8.830 2017-03-10
1735 2017-03-13 58,050,806 5,204,000 0.13 44,647,455,984 516,071,665 8.890 2017-03-09
1736 2017-03-10 52,846,806 225,000 0.12 44,647,455,984 478,263,594 9.050 2017-03-08
1737 2017-03-09 52,621,806 4,000 0.12 44,647,455,984 478,858,435 9.100 2017-03-07
1738 2017-03-08 52,617,806 495,007 0.12 44,647,455,984 479,348,213 9.110 2017-03-06
1739 2017-03-07 52,122,799 -4,431,804 0.12 44,647,455,984 476,402,383 9.140 2017-03-03
1740 2017-03-06 56,554,603 5,141,000 0.13 44,647,455,984 518,605,710 9.170 2017-03-02
1741 2017-03-03 51,413,603 1,371,804 0.12 44,647,455,984 467,349,651 9.090 2017-03-01
1742 2017-03-02 50,041,799 505,935 0.11 44,647,455,984 459,383,715 9.180 2017-02-28
1743 2017-03-01 49,535,864 -1,953,718 0.11 44,647,455,984 458,206,742 9.250 2017-02-27
1744 2017-02-28 51,489,582 165,083 0.12 44,647,455,984 482,972,279 9.380 2017-02-24
1745 2017-02-27 51,324,499 5,000 0.11 44,647,455,984 483,990,026 9.430 2017-02-23
1746 2017-02-24 51,319,499 66 0.11 44,647,455,984 485,995,656 9.470 2017-02-22
1747 2017-02-23 51,319,433 -406,121 0.11 44,647,455,984 485,481,836 9.460 2017-02-21
1748 2017-02-22 51,725,554 250,701 0.12 44,647,455,984 490,358,252 9.480 2017-02-20
1749 2017-02-21 51,474,853 -216,889 0.12 44,647,455,984 485,407,864 9.430 2017-02-17
1750 2017-02-20 51,691,742 -5 0.12 44,647,455,984 492,105,384 9.520 2017-02-16
1751 2017-02-17 51,691,747 -5,473,027 0.12 44,647,455,984 492,622,349 9.530 2017-02-15
1752 2017-02-16 57,164,774 6,278,000 0.13 44,647,455,984 545,351,944 9.540 2017-02-14
1753 2017-02-15 50,886,774 -429,074 0.11 44,647,455,984 493,092,840 9.690 2017-02-13
1754 2017-02-14 51,315,848 -100,000 0.11 44,647,455,984 494,171,616 9.630 2017-02-10
1755 2017-02-13 51,415,848 -892,015 0.12 44,647,455,984 490,507,190 9.540 2017-02-09
1756 2017-02-10 52,307,863 -289,985 0.12 44,647,455,984 498,493,934 9.530 2017-02-08
1757 2017-02-09 52,597,848 -637,000 0.12 44,647,455,984 507,569,233 9.650 2017-02-07
1758 2017-02-08 53,234,848 -826,991 0.12 44,647,455,984 516,378,026 9.700 2017-02-06
1759 2017-02-07 54,061,839 -201,004 0.12 44,647,455,984 526,562,312 9.740 2017-02-03
1760 2017-02-06 54,262,843 -4,400,228 0.12 44,647,455,984 524,721,692 9.670 2017-02-02
1761 2017-02-03 58,663,071 -594,098 0.13 44,647,455,984 571,964,942 9.750 2017-02-01
1762 2017-02-02 59,257,169 -4,914,004 0.13 44,647,455,984 586,645,973 9.900 2017-01-26
1763 2017-02-01 64,171,173 8,235,000 0.14 44,647,455,984 621,176,955 9.680 2017-01-25
1764 2017-01-26 55,936,173 -839,000 0.13 44,647,455,984 542,580,878 9.700 2017-01-24
1765 2017-01-25 56,775,173 -5,145,800 0.13 44,647,455,984 552,422,433 9.730 2017-01-23
1766 2017-01-24 61,920,973 2,663,000 0.14 44,647,455,984 606,825,535 9.800 2017-01-20
1767 2017-01-23 59,257,973 5,878,000 0.13 44,647,455,984 592,579,730 10.00 2017-01-19
1768 2017-01-20 53,379,973 871,210 0.12 44,647,455,984 535,934,929 10.04 2017-01-18
1769 2017-01-19 52,508,763 -338,907 0.12 44,647,455,984 517,736,403 9.860 2017-01-17
1770 2017-01-18 52,847,670 1,549,861 0.12 44,647,455,984 519,492,596 9.830 2017-01-16
1771 2017-01-17 51,297,809 724,856 0.11 44,647,455,984 510,926,178 9.960 2017-01-13
1772 2017-01-16 50,572,953 -102,810 0.11 44,647,455,984 492,074,833 9.730 2017-01-12
1773 2017-01-13 50,675,763 872,000 0.11 44,647,455,984 498,649,508 9.840 2017-01-11
1774 2017-01-12 49,803,763 -88,000 0.11 44,647,455,984 484,590,614 9.730 2017-01-10
1775 2017-01-11 49,891,763 10,000 0.11 44,647,455,984 491,932,783 9.860 2017-01-09
1776 2017-01-10 49,881,763 102,590 0.11 44,647,455,984 496,323,542 9.950 2017-01-06
1777 2017-01-09 49,779,173 -4,960,000 0.11 44,647,455,984 495,800,563 9.960 2017-01-05
1778 2017-01-06 54,739,173 5,155,000 0.12 44,647,455,984 536,443,895 9.800 2017-01-04
1779 2017-01-05 49,584,173 -340,144 0.11 44,647,455,984 485,429,054 9.790 2017-01-03
1780 2017-01-04 49,924,317 347,148 0.11 44,647,455,984 484,265,875 9.700 2016-12-30
1781 2017-01-03 49,577,169 575,996 0.11 44,647,455,984 476,932,366 9.620 2016-12-29
1782 2016-12-30 49,001,173 524,960 0.11 44,647,455,984 475,311,378 9.700 2016-12-28
1783 2016-12-29 48,476,213 907,177 0.11 44,647,455,984 463,917,358 9.570 2016-12-23
1784 2016-12-28 47,569,036 -647,405 0.11 44,647,455,984 460,943,959 9.690 2016-12-22
1785 2016-12-23 48,216,441 -1,125,574 0.11 44,647,455,984 477,342,766 9.900 2016-12-21
1786 2016-12-22 49,342,015 -1 0.11 44,647,455,984 489,472,789 9.920 2016-12-20
1787 2016-12-21 49,342,016 -1,671,901 0.11 44,647,455,984 493,420,160 10.00 2016-12-19
1788 2016-12-20 51,013,917 2,238,350 0.11 44,647,455,984 514,220,283 10.08 2016-12-16
1789 2016-12-19 48,775,567 -127,397 0.11 44,647,455,984 488,731,181 10.02 2016-12-15
1790 2016-12-16 48,902,964 -135,001 0.11 44,647,455,984 507,612,766 10.38 2016-12-14
1791 2016-12-15 49,037,965 5,242,000 0.11 44,647,455,984 509,014,077 10.38 2016-12-13
1792 2016-12-14 43,795,965 -4,623,502 0.10 44,647,455,984 447,594,762 10.22 2016-12-12
1793 2016-12-13 48,419,467 -3,266,201 0.11 44,647,455,984 496,783,731 10.26 2016-12-09
1794 2016-12-12 51,685,668 3,072,500 0.12 44,647,455,984 531,328,667 10.28 2016-12-08
1795 2016-12-09 48,613,168 106,000 0.11 44,647,455,984 495,854,314 10.20 2016-12-07
1796 2016-12-08 48,507,168 -545,000 0.11 44,647,455,984 493,802,970 10.18 2016-12-06
1797 2016-12-07 49,052,168 1,455,000 0.11 44,647,455,984 497,388,984 10.14 2016-12-05
1798 2016-12-06 47,597,168 -1,420,000 0.11 44,647,455,984 492,154,717 10.34 2016-12-02
1799 2016-12-05 49,017,168 772,000 0.11 44,647,455,984 508,798,204 10.38 2016-12-01
1800 2016-12-02 48,245,168 82,000 0.11 44,647,455,984 471,837,743 9.780 2016-11-30
1801 2016-12-01 48,163,168 -2,116,090 0.11 44,647,455,984 477,296,995 9.910 2016-11-29
1802 2016-11-30 50,279,258 -1,280,000 0.11 44,647,455,984 502,792,580 10.00 2016-11-28
1803 2016-11-29 51,559,258 -2,977,000 0.12 44,647,455,984 517,654,950 10.04 2016-11-25
1804 2016-11-28 54,536,258 6,062,000 0.12 44,647,455,984 550,816,206 10.10 2016-11-24
1805 2016-11-25 48,474,258 -1,739,000 0.11 44,647,455,984 492,498,461 10.16 2016-11-23
1806 2016-11-24 50,213,258 -1,528,891 0.11 44,647,455,984 514,183,762 10.24 2016-11-22
1807 2016-11-23 51,742,149 6,569,815 0.12 44,647,455,984 503,451,110 9.730 2016-11-21
1808 2016-11-22 45,172,334 -2,871,194 0.10 44,647,455,984 441,333,703 9.770 2016-11-18
1809 2016-11-21 48,043,528 3,273,912 0.11 44,647,455,984 465,061,351 9.680 2016-11-17
1810 2016-11-18 44,769,616 75,313 0.10 44,647,455,984 435,608,364 9.730 2016-11-16
1811 2016-11-17 44,694,303 119,797 0.10 44,647,455,984 427,277,537 9.560 2016-11-15
1812 2016-11-16 44,574,506 -331,306 0.10 44,647,455,984 423,903,552 9.510 2016-11-14
1813 2016-11-15 44,905,812 1,522,434 0.10 44,647,455,984 431,544,853 9.610 2016-11-11
1814 2016-11-14 43,383,378 -1,820,000 0.10 44,647,455,984 424,723,271 9.790 2016-11-10
1815 2016-11-11 45,203,378 -816,995 0.10 44,647,455,984 430,788,192 9.530 2016-11-09
1816 2016-11-10 46,020,373 -3,459,000 0.10 44,647,455,984 450,999,655 9.800 2016-11-08
1817 2016-11-09 49,479,373 4,278,555 0.11 44,647,455,984 487,371,824 9.850 2016-11-07
1818 2016-11-08 45,200,818 -100,476 0.10 44,647,455,984 440,707,976 9.750 2016-11-04
1819 2016-11-07 45,301,294 -460,110 0.10 44,647,455,984 444,858,707 9.820 2016-11-03
1820 2016-11-04 45,761,404 -7,035,410 0.10 44,647,455,984 451,665,057 9.870 2016-11-02
1821 2016-11-03 52,796,814 8,017,240 0.12 44,647,455,984 527,440,172 9.990 2016-11-01
1822 2016-11-02 44,779,574 -552,373 0.10 44,647,455,984 441,974,395 9.870 2016-10-31
1823 2016-11-01 45,331,947 4,079,291 0.10 44,647,455,984 455,132,748 10.04 2016-10-28
1824 2016-10-31 41,252,656 -5,862,852 0.09 44,647,455,984 420,777,091 10.20 2016-10-27
1825 2016-10-28 47,115,508 -1,440,253 0.11 44,647,455,984 493,770,524 10.48 2016-10-26
1826 2016-10-27 48,555,761 1,060,000 0.11 44,647,455,984 519,546,643 10.70 2016-10-25
1827 2016-10-26 47,495,761 375,000 0.11 44,647,455,984 508,204,643 10.70 2016-10-24
1828 2016-10-25 47,120,761 -3,430,540 0.11 44,647,455,984 503,249,727 10.68 2016-10-20
1829 2016-10-24 50,551,301 2,333,482 0.11 44,647,455,984 528,766,608 10.46 2016-10-19
1830 2016-10-20 48,217,819 -2,474,000 0.11 44,647,455,984 505,322,743 10.48 2016-10-18
1831 2016-10-19 50,691,819 -2,560 0.11 44,647,455,984 519,084,227 10.24 2016-10-17
1832 2016-10-18 50,694,379 -2,972,275 0.11 44,647,455,984 529,249,317 10.44 2016-10-14
1833 2016-10-17 53,666,654 -1,794,785 0.12 44,647,455,984 546,326,538 10.18 2016-10-13
1834 2016-10-14 55,461,439 1,603,900 0.12 44,647,455,984 579,017,423 10.44 2016-10-12
1835 2016-10-13 53,857,539 3,856,676 0.12 44,647,455,984 559,041,255 10.38 2016-10-11
1836 2016-10-12 50,000,863 -2,452,010 0.11 44,647,455,984 517,008,923 10.34 2016-10-07
1837 2016-10-11 52,452,873 2,739,092 0.12 44,647,455,984 552,853,281 10.54 2016-10-06
1838 2016-10-07 49,713,781 -1,476,000 0.11 44,647,455,984 504,097,739 10.14 2016-10-05
1839 2016-10-06 51,189,781 -958,000 0.11 44,647,455,984 500,124,160 9.770 2016-10-04
1840 2016-10-05 52,147,781 666,000 0.12 44,647,455,984 508,440,865 9.750 2016-10-03
1841 2016-10-04 51,481,781 -929,093 0.12 44,647,455,984 495,254,733 9.620 2016-09-30
1842 2016-10-03 52,410,874 5,216,000 0.12 44,647,455,984 510,481,913 9.740 2016-09-29
1843 2016-09-30 47,194,874 -15,000 0.11 44,647,455,984 437,496,482 9.270 2016-09-28
1844 2016-09-29 47,209,874 9,988 0.11 44,647,455,984 439,051,828 9.300 2016-09-27
1845 2016-09-28 47,199,886 -1,102,127 0.11 44,647,455,984 436,126,947 9.240 2016-09-26
1846 2016-09-27 48,302,013 -408,266 0.11 44,647,455,984 456,454,023 9.450 2016-09-23
1847 2016-09-26 48,710,279 -24,001 0.11 44,647,455,984 458,850,828 9.420 2016-09-22
1848 2016-09-23 48,734,280 833,072 0.11 44,647,455,984 455,665,518 9.350 2016-09-21
1849 2016-09-22 47,901,208 334,815 0.11 44,647,455,984 442,607,162 9.240 2016-09-20
1850 2016-09-21 47,566,393 -896,867 0.11 44,647,455,984 441,891,791 9.290 2016-09-19
1851 2016-09-20 48,463,260 62,000 0.11 44,647,455,984 450,708,318 9.300 2016-09-15
1852 2016-09-19 48,401,260 200,000 0.11 44,647,455,984 453,519,806 9.370 2016-09-14
1853 2016-09-15 48,201,260 -200,800 0.11 44,647,455,984 456,947,945 9.480 2016-09-13
1854 2016-09-14 48,402,060 -3,640,200 0.11 44,647,455,984 456,431,426 9.430 2016-09-12
1855 2016-09-13 52,042,260 1,761,998 0.12 44,647,455,984 504,289,499 9.690 2016-09-09
1856 2016-09-12 50,280,262 1,578,029 0.11 44,647,455,984 484,198,923 9.630 2016-09-08
1857 2016-09-09 48,702,233 -599,487 0.11 44,647,455,984 473,385,705 9.720 2016-09-07
1858 2016-09-08 49,301,720 -1,586,020 0.11 44,647,455,984 478,226,684 9.700 2016-09-06
1859 2016-09-07 50,887,740 57,000 0.11 44,647,455,984 489,540,059 9.620 2016-09-05
1860 2016-09-06 50,830,740 1,361,999 0.11 44,647,455,984 478,825,571 9.420 2016-09-02
1861 2016-09-05 49,468,741 12,861 0.11 44,647,455,984 465,995,540 9.420 2016-09-01
1862 2016-09-02 49,455,880 -1,176,288 0.11 44,647,455,984 471,314,536 9.530 2016-08-31
1863 2016-09-01 50,632,168 -4,997,018 0.11 44,647,455,984 482,524,561 9.530 2016-08-30
1864 2016-08-31 55,629,186 -99,123 0.12 44,647,455,984 531,258,726 9.550 2016-08-29
1865 2016-08-30 55,728,309 27,932 0.12 44,647,455,984 536,106,333 9.620 2016-08-26
1866 2016-08-29 55,700,377 -7,001,356 0.12 44,647,455,984 530,267,589 9.520 2016-08-25
1867 2016-08-26 62,701,733 6,572,979 0.14 44,647,455,984 602,563,654 9.610 2016-08-24
1868 2016-08-25 56,128,754 217,422 0.13 44,647,455,984 540,519,901 9.630 2016-08-23
1869 2016-08-24 55,911,332 -586,004 0.13 44,647,455,984 544,576,374 9.740 2016-08-22
1870 2016-08-23 56,497,336 5,321,995 0.13 44,647,455,984 553,673,893 9.800 2016-08-19
1871 2016-08-22 51,175,341 674,997 0.11 44,647,455,984 499,471,328 9.760 2016-08-18
1872 2016-08-19 50,500,344 22,830 0.11 44,647,455,984 492,883,357 9.760 2016-08-17
1873 2016-08-18 50,477,514 -480,662 0.11 44,647,455,984 494,174,862 9.790 2016-08-16
1874 2016-08-17 50,958,176 -200,004 0.11 44,647,455,984 497,861,380 9.770 2016-08-15
1875 2016-08-16 51,158,180 -433,008 0.11 44,647,455,984 492,141,692 9.620 2016-08-12
1876 2016-08-15 51,591,188 -214,006 0.12 44,647,455,984 480,829,872 9.320 2016-08-11
1877 2016-08-12 51,805,194 -1,220,123 0.12 44,647,455,984 484,896,616 9.360 2016-08-10
1878 2016-08-11 53,025,317 829,692 0.12 44,647,455,984 495,786,714 9.350 2016-08-09
1879 2016-08-10 52,195,625 227,000 0.12 44,647,455,984 483,331,488 9.260 2016-08-08
1880 2016-08-09 51,968,625 -3,124,112 0.12 44,647,455,984 480,190,095 9.240 2016-08-05
1881 2016-08-08 55,092,737 3,502,212 0.12 44,647,455,984 502,445,761 9.120 2016-08-04
1882 2016-08-05 51,590,525 -631,546 0.12 44,647,455,984 456,576,146 8.850 2016-08-03
1883 2016-08-04 52,222,071 -4,160,660 0.12 44,647,455,984 483,576,377 9.260 2016-08-01
1884 2016-08-03 56,382,731 3,724,124 0.13 44,647,455,984 523,231,744 9.280 2016-07-29
1885 2016-08-01 52,658,607 307,684 0.12 44,647,455,984 503,416,283 9.560 2016-07-28
1886 2016-07-29 52,350,923 140,430 0.12 44,647,455,984 509,374,481 9.730 2016-07-27
1887 2016-07-28 52,210,493 -353,000 0.12 44,647,455,984 505,397,572 9.680 2016-07-26
1888 2016-07-27 52,563,493 -1,443,000 0.12 44,647,455,984 522,481,120 9.940 2016-07-25
1889 2016-07-26 54,006,493 -508,000 0.12 44,647,455,984 534,664,281 9.900 2016-07-22
1890 2016-07-25 54,514,493 405,000 0.12 44,647,455,984 542,964,350 9.960 2016-07-21
1891 2016-07-22 54,109,493 -414,000 0.12 44,647,455,984 538,389,455 9.950 2016-07-20
1892 2016-07-21 54,523,493 1,894 0.12 44,647,455,984 534,330,231 9.800 2016-07-19
1893 2016-07-20 54,521,599 10,674 0.12 44,647,455,984 540,309,046 9.910 2016-07-18
1894 2016-07-19 54,510,925 16,476 0.12 44,647,455,984 535,842,393 9.830 2016-07-15
1895 2016-07-18 54,494,449 839,486 0.12 44,647,455,984 536,225,378 9.840 2016-07-14
1896 2016-07-15 53,654,963 36,559 0.12 44,647,455,984 526,891,737 9.820 2016-07-13
1897 2016-07-14 53,618,404 746,959 0.12 44,647,455,984 518,489,967 9.670 2016-07-12
1898 2016-07-13 52,871,445 1,193,488 0.12 44,647,455,984 507,037,158 9.590 2016-07-11
1899 2016-07-12 51,677,957 -1,557,505 0.12 44,647,455,984 490,423,812 9.490 2016-07-08
1900 2016-07-11 53,235,462 1,257,376 0.12 44,647,455,984 512,125,144 9.620 2016-07-07
1901 2016-07-08 51,978,086 -76,600 0.12 44,647,455,984 492,232,474 9.470 2016-07-06
1902 2016-07-07 52,054,686 -124,702 0.12 44,647,455,984 498,163,345 9.570 2016-07-05
1903 2016-07-06 52,179,388 1,031,010 0.12 44,647,455,984 508,749,033 9.750 2016-07-04
1904 2016-07-05 51,148,378 436,086 0.11 44,647,455,984 492,047,396 9.620 2016-06-30
1905 2016-07-04 50,712,292 -534,009 0.11 44,647,455,984 474,159,930 9.350 2016-06-29
1906 2016-06-30 51,246,301 -804,005 0.11 44,647,455,984 469,928,580 9.170 2016-06-28
1907 2016-06-29 52,050,306 1,248,996 0.12 44,647,455,984 477,821,809 9.180 2016-06-27
1908 2016-06-28 50,801,310 -150,304 0.11 44,647,455,984 471,944,170 9.290 2016-06-24
1909 2016-06-27 50,951,614 -1,388,262 0.11 44,647,455,984 492,702,107 9.670 2016-06-23
1910 2016-06-24 52,339,876 940,997 0.12 44,647,455,984 509,266,993 9.730 2016-06-22
1911 2016-06-23 51,398,879 -574,470 0.12 44,647,455,984 492,915,250 9.590 2016-06-21
1912 2016-06-22 51,973,349 415,877 0.12 44,647,455,984 486,470,547 9.360 2016-06-20
1913 2016-06-21 51,557,472 -13,767,785 0.12 44,647,455,984 465,563,972 9.030 2016-06-17
1914 2016-06-20 65,325,257 956,258 0.15 44,647,455,984 594,459,839 9.100 2016-06-16
1915 2016-06-17 64,368,999 -12,890 0.14 44,647,455,984 607,643,351 9.440 2016-06-15
1916 2016-06-16 64,381,889 -637,691 0.14 44,647,455,984 605,833,575 9.410 2016-06-14
1917 2016-06-15 65,019,580 -2,912,346 0.15 44,647,455,984 610,533,856 9.390 2016-06-13
1918 2016-06-14 67,931,926 -373,587 0.15 44,647,455,984 651,467,170 9.590 2016-06-10
1919 2016-06-13 68,305,513 421,147 0.15 44,647,455,984 665,978,752 9.750 2016-06-08
1920 2016-06-10 67,884,366 -492,275 0.15 44,647,455,984 666,624,474 9.820 2016-06-07
1921 2016-06-08 68,376,641 -19,882,625 0.15 44,647,455,984 656,415,754 9.600 2016-06-06
1922 2016-06-07 88,259,266 14,483,774 0.20 44,647,455,984 841,110,805 9.530 2016-06-03
1923 2016-06-06 73,775,492 -3,913,150 0.17 44,647,455,984 700,867,174 9.500 2016-06-02
1924 2016-06-03 77,688,642 2,375,226 0.17 44,647,455,984 734,934,553 9.460 2016-06-01
1925 2016-06-02 75,313,416 1,584,407 0.17 44,647,455,984 698,908,500 9.280 2016-05-31
1926 2016-06-01 73,729,009 800,000 0.17 44,647,455,984 682,730,623 9.260 2016-05-30
1927 2016-05-31 72,929,009 -2,184,570 0.16 44,647,455,984 688,449,845 9.440 2016-05-27
1928 2016-05-30 75,113,579 3,107,217 0.17 44,647,455,984 703,814,235 9.370 2016-05-26
1929 2016-05-27 72,006,362 -818,906 0.16 44,647,455,984 661,018,403 9.180 2016-05-25
1930 2016-05-26 72,825,268 -2,434,257 0.16 44,647,455,984 645,231,874 8.860 2016-05-24
1931 2016-05-25 75,259,525 1,917,209 0.17 44,647,455,984 681,098,701 9.050 2016-05-23
1932 2016-05-24 73,342,316 -1,268,042 0.16 44,647,455,984 665,214,806 9.070 2016-05-20
1933 2016-05-23 74,610,358 -15,868,363 0.17 44,647,455,984 674,477,636 9.040 2016-05-19
1934 2016-05-20 90,478,721 29,108,795 0.20 44,647,455,984 829,689,872 9.170 2016-05-18
1935 2016-05-19 61,369,926 463,069 0.14 44,647,455,984 566,444,417 9.230 2016-05-17
1936 2016-05-18 60,906,857 -924,005 0.14 44,647,455,984 545,725,439 8.960 2016-05-16
1937 2016-05-17 61,830,862 964,264 0.14 44,647,455,984 549,676,363 8.890 2016-05-13
1938 2016-05-16 60,866,598 2,810,604 0.14 44,647,455,984 550,842,712 9.050 2016-05-12
1939 2016-05-13 58,055,994 -150,389 0.13 44,647,455,984 519,601,146 8.950 2016-05-11
1940 2016-05-12 58,206,383 2,362,826 0.13 44,647,455,984 519,783,000 8.930 2016-05-10
1941 2016-05-11 55,843,557 103,182 0.13 44,647,455,984 499,241,400 8.940 2016-05-09
1942 2016-05-10 55,740,375 -9,947,981 0.12 44,647,455,984 496,089,338 8.900 2016-05-06
1943 2016-05-09 65,688,356 -8,407,474 0.15 44,647,455,984 598,420,923 9.110 2016-05-05
1944 2016-05-06 74,095,830 -9,093,728 0.17 44,647,455,984 675,753,970 9.120 2016-05-04
1945 2016-05-05 83,189,558 -272,227 0.19 44,647,455,984 784,477,532 9.430 2016-05-03
1946 2016-05-04 83,461,785 3,600,044 0.19 44,647,455,984 806,240,843 9.660 2016-04-29
1947 2016-05-03 79,861,741 -2,622,633 0.18 44,647,455,984 789,832,618 9.890 2016-04-28
1948 2016-04-29 82,484,374 -885,366 0.18 44,647,455,984 820,719,521 9.950 2016-04-27
1949 2016-04-28 83,369,740 -166,851 0.19 44,647,455,984 827,861,518 9.930 2016-04-26
1950 2016-04-27 83,536,591 -6,274,224 0.19 44,647,455,984 837,036,642 10.02 2016-04-25
1951 2016-04-26 89,810,815 -145,236 0.20 44,647,455,984 905,293,015 10.08 2016-04-22
1952 2016-04-25 89,956,051 -1,029,530 0.20 44,647,455,984 915,752,599 10.18 2016-04-21
1953 2016-04-22 90,985,581 -415,002 0.20 44,647,455,984 878,010,857 9.650 2016-04-20
1954 2016-04-21 91,400,583 1,554,685 0.20 44,647,455,984 894,811,708 9.790 2016-04-19
1955 2016-04-20 89,845,898 -550,505 0.20 44,647,455,984 859,825,244 9.570 2016-04-18
1956 2016-04-19 90,396,403 -703,903 0.20 44,647,455,984 879,557,001 9.730 2016-04-15
1957 2016-04-18 91,100,306 -2,198,500 0.20 44,647,455,984 880,939,959 9.670 2016-04-14
1958 2016-04-15 93,298,806 690,879 0.21 44,647,455,984 906,864,394 9.720 2016-04-13
1959 2016-04-14 92,607,927 -789,928 0.21 44,647,455,984 847,362,532 9.150 2016-04-12
1960 2016-04-13 93,397,855 497,043 0.21 44,647,455,984 849,920,481 9.100 2016-04-11
1961 2016-04-12 92,900,812 553,626 0.21 44,647,455,984 831,462,267 8.950 2016-04-08
1962 2016-04-11 92,347,186 215,180 0.21 44,647,455,984 810,808,293 8.780 2016-04-07
1963 2016-04-08 92,132,006 2,169,500 0.21 44,647,455,984 791,413,932 8.590 2016-04-06
1964 2016-04-07 89,962,506 -1,390,253 0.20 44,647,455,984 772,777,927 8.590 2016-04-05
1965 2016-04-06 91,352,759 -1,343,177 0.20 44,647,455,984 810,298,972 8.870 2016-04-01
1966 2016-04-05 92,695,936 -1,145,632 0.21 44,647,455,984 849,094,774 9.160 2016-03-31
1967 2016-04-01 93,841,568 314,000 0.21 44,647,455,984 851,143,022 9.070 2016-03-30
1968 2016-03-31 93,527,568 -2,138,000 0.21 44,647,455,984 840,812,836 8.990 2016-03-29
1969 2016-03-30 95,665,568 -472,539 0.21 44,647,455,984 857,163,489 8.960 2016-03-24
1970 2016-03-29 96,138,107 1,759,612 0.22 44,647,455,984 881,586,441 9.170 2016-03-23
1971 2016-03-24 94,378,495 401,987 0.21 44,647,455,984 853,181,595 9.040 2016-03-22
1972 2016-03-23 93,976,508 385,000 0.21 44,647,455,984 842,969,277 8.970 2016-03-21
1973 2016-03-22 93,591,508 -2,495,987 0.21 44,647,455,984 849,810,893 9.080 2016-03-18
1974 2016-03-21 96,087,495 -487,000 0.22 44,647,455,984 878,239,704 9.140 2016-03-17
1975 2016-03-18 96,574,495 8,896,000 0.22 44,647,455,984 840,198,107 8.700 2016-03-16
1976 2016-03-17 87,678,495 350,000 0.20 44,647,455,984 773,324,326 8.820 2016-03-15
1977 2016-03-16 87,328,495 -238,000 0.20 44,647,455,984 792,942,735 9.080 2016-03-14
1978 2016-03-15 87,566,495 508,470 0.20 44,647,455,984 803,860,424 9.180 2016-03-11
1979 2016-03-14 87,058,025 -2,279,901 0.19 44,647,455,984 793,098,608 9.110 2016-03-10
1980 2016-03-11 89,337,926 -1,514,531 0.20 44,647,455,984 806,721,472 9.030 2016-03-09
1981 2016-03-10 90,852,457 -511,368 0.20 44,647,455,984 841,293,752 9.260 2016-03-08
1982 2016-03-09 91,363,825 -2,889,572 0.20 44,647,455,984 844,201,743 9.240 2016-03-07
1983 2016-03-08 94,253,397 -1,082,256 0.21 44,647,455,984 857,705,913 9.100 2016-03-04
1984 2016-03-07 95,335,653 16,000 0.21 44,647,455,984 835,140,320 8.760 2016-03-03
1985 2016-03-04 95,319,653 536,353 0.21 44,647,455,984 812,123,444 8.520 2016-03-02
1986 2016-03-03 94,783,300 1,417,275 0.21 44,647,455,984 785,753,557 8.290 2016-03-01
1987 2016-03-02 93,366,025 16,200 0.21 44,647,455,984 743,193,559 7.960 2016-02-29
1988 2016-03-01 93,349,825 238,683 0.21 44,647,455,984 764,535,067 8.190 2016-02-26
1989 2016-02-29 93,111,142 -42,000 0.21 44,647,455,984 727,198,019 7.810 2016-02-25
1990 2016-02-26 93,153,142 -1,184,514 0.21 44,647,455,984 743,362,073 7.980 2016-02-24
1991 2016-02-25 94,337,656 497,109 0.21 44,647,455,984 776,398,909 8.230 2016-02-23
1992 2016-02-24 93,840,547 1,521,612 0.21 44,647,455,984 760,108,431 8.100 2016-02-22
1993 2016-02-23 92,318,935 15,000 0.21 44,647,455,984 747,783,374 8.100 2016-02-19
1994 2016-02-22 92,303,935 1,969,050 0.21 44,647,455,984 757,815,306 8.210 2016-02-18
1995 2016-02-19 90,334,885 -1,107,986 0.20 44,647,455,984 703,708,754 7.790 2016-02-17
1996 2016-02-18 91,442,871 -5,379,013 0.20 44,647,455,984 741,601,684 8.110 2016-02-16
1997 2016-02-17 96,821,884 8,888,251 0.22 44,647,455,984 770,702,197 7.960 2016-02-15
1998 2016-02-16 87,933,633 485,859 0.20 44,647,455,984 657,743,575 7.480 2016-02-12
1999 2016-02-15 87,447,774 -1,011,780 0.20 44,647,455,984 651,485,916 7.450 2016-02-11
2000 2016-02-12 88,459,554 23,000 0.20 44,647,455,984 696,176,690 7.870 2016-02-05
2001 2016-02-11 88,436,554 -2,363,000 0.20 44,647,455,984 680,961,466 7.700 2016-02-04
2002 2016-02-05 90,799,554 -2,136,724 0.20 44,647,455,984 658,296,767 7.250 2016-02-03
2003 2016-02-04 92,936,278 591,493 0.21 44,647,455,984 701,668,899 7.550 2016-02-02
2004 2016-02-03 92,344,785 -1,258,199 0.21 44,647,455,984 704,590,710 7.630 2016-02-01
2005 2016-02-02 93,602,984 2,500,083 0.21 44,647,455,984 737,591,514 7.880 2016-01-29
2006 2016-02-01 91,102,901 8,978,555 0.20 44,647,455,984 655,029,858 7.190 2016-01-28
2007 2016-01-29 82,124,346 1,084,467 0.18 44,647,455,984 575,691,665 7.010 2016-01-27
2008 2016-01-28 81,039,879 -1,603,258 0.18 44,647,455,984 547,019,183 6.750 2016-01-26
2009 2016-01-27 82,643,137 -763,000 0.19 44,647,455,984 600,815,606 7.270 2016-01-25
2010 2016-01-26 83,406,137 967,000 0.19 44,647,455,984 578,838,591 6.940 2016-01-22
2011 2016-01-25 82,439,137 745,000 0.18 44,647,455,984 529,259,260 6.420 2016-01-21
2012 2016-01-22 81,694,137 -3,281,370 0.18 44,647,455,984 537,547,421 6.580 2016-01-20
2013 2016-01-21 84,975,507 813,000 0.19 44,647,455,984 595,678,304 7.010 2016-01-19
2014 2016-01-20 84,162,507 -1,511,000 0.19 44,647,455,984 567,255,297 6.740 2016-01-18
2015 2016-01-19 85,673,507 1,070,829 0.19 44,647,455,984 604,854,959 7.060 2016-01-15
2016 2016-01-18 84,602,678 -1,897,867 0.19 44,647,455,984 615,907,496 7.280 2016-01-14
2017 2016-01-15 86,500,545 2,435,936 0.19 44,647,455,984 628,858,962 7.270 2016-01-13
2018 2016-01-14 84,064,609 195,038 0.19 44,647,455,984 594,336,786 7.070 2016-01-12
2019 2016-01-13 83,869,571 -198,786 0.19 44,647,455,984 613,086,564 7.310 2016-01-11
2020 2016-01-12 84,068,357 -39,080 0.19 44,647,455,984 641,441,564 7.630 2016-01-08
2021 2016-01-11 84,107,437 27,153 0.19 44,647,455,984 635,011,149 7.550 2016-01-07
2022 2016-01-08 84,080,284 -10,000 0.19 44,647,455,984 674,323,878 8.020 2016-01-06
2023 2016-01-07 84,090,284 209,000 0.19 44,647,455,984 675,244,981 8.030 2016-01-05
2024 2016-01-06 83,881,284 173,693 0.19 44,647,455,984 671,889,085 8.010 2016-01-04
2025 2016-01-05 83,707,591 -124,000 0.19 44,647,455,984 686,402,246 8.200 2015-12-30
2026 2016-01-04 83,831,591 -38,916 0.19 44,647,455,984 694,125,573 8.280 2015-12-29
2027 2015-12-30 83,870,507 -5,155,000 0.19 44,647,455,984 695,286,503 8.290 2015-12-28
2028 2015-12-29 89,025,507 14,451,462 0.20 44,647,455,984 726,448,137 8.160 2015-12-23
2029 2015-12-28 74,574,045 3,186,965 0.17 44,647,455,984 585,406,253 7.850 2015-12-22
2030 2015-12-23 71,387,080 330,971 0.16 44,647,455,984 561,102,449 7.860 2015-12-21
2031 2015-12-22 71,056,109 1,324,219 0.16 44,647,455,984 557,790,456 7.850 2015-12-18
2032 2015-12-21 69,731,890 -738,534 0.16 44,647,455,984 557,157,801 7.990 2015-12-17
2033 2015-12-18 70,470,424 -3,045,001 0.16 44,647,455,984 575,743,364 8.170 2015-12-16
2034 2015-12-17 73,515,425 -169,105 0.16 44,647,455,984 580,771,858 7.900 2015-12-15
2035 2015-12-16 73,684,530 -1,128,344 0.17 44,647,455,984 576,213,025 7.820 2015-12-14
2036 2015-12-15 74,812,874 2,484,160 0.17 44,647,455,984 594,014,220 7.940 2015-12-11
2037 2015-12-14 72,328,714 -2,198,375 0.16 44,647,455,984 590,925,593 8.170 2015-12-10
2038 2015-12-11 74,527,089 -681,647 0.17 44,647,455,984 627,518,089 8.420 2015-12-09
2039 2015-12-10 75,208,736 -1,722,937 0.17 44,647,455,984 624,232,509 8.300 2015-12-08
2040 2015-12-09 76,931,673 -3,193,976 0.17 44,647,455,984 661,612,388 8.600 2015-12-07
2041 2015-12-08 80,125,649 1,077,370 0.18 44,647,455,984 724,335,867 9.040 2015-12-04
2042 2015-12-07 79,048,279 2,827,027 0.18 44,647,455,984 705,110,649 8.920 2015-12-03
2043 2015-12-04 76,221,252 -1,260,422 0.17 44,647,455,984 674,558,080 8.850 2015-12-02
2044 2015-12-03 77,481,674 -465,287 0.17 44,647,455,984 684,163,181 8.830 2015-12-01
2045 2015-12-02 77,946,961 -549,834 0.17 44,647,455,984 668,784,925 8.580 2015-11-30
2046 2015-12-01 78,496,795 825,913 0.18 44,647,455,984 668,007,725 8.510 2015-11-27
2047 2015-11-30 77,670,882 -1,570,429 0.17 44,647,455,984 679,620,218 8.750 2015-11-26
2048 2015-11-27 79,241,311 1,222,368 0.18 44,647,455,984 698,115,950 8.810 2015-11-25
2049 2015-11-26 78,018,943 -1,950,658 0.17 44,647,455,984 665,501,584 8.530 2015-11-24
2050 2015-11-25 79,969,601 414,646 0.18 44,647,455,984 678,941,912 8.490 2015-11-23
2051 2015-11-24 79,554,955 -162,745 0.18 44,647,455,984 680,194,865 8.550 2015-11-20
2052 2015-11-23 79,717,700 -115,115 0.18 44,647,455,984 664,048,441 8.330 2015-11-19
2053 2015-11-20 79,832,815 -960,265 0.18 44,647,455,984 649,040,786 8.130 2015-11-18
2054 2015-11-19 80,793,080 -380,438 0.18 44,647,455,984 675,430,149 8.360 2015-11-17
2055 2015-11-18 81,173,518 1,309,000 0.18 44,647,455,984 657,505,496 8.100 2015-11-16
2056 2015-11-17 79,864,518 11,905 0.18 44,647,455,984 664,472,790 8.320 2015-11-13
2057 2015-11-16 79,852,613 -54,504 0.18 44,647,455,984 693,120,681 8.680 2015-11-12
2058 2015-11-13 79,907,117 -1,189,776 0.18 44,647,455,984 673,616,996 8.430 2015-11-11
2059 2015-11-12 81,096,893 185,362 0.18 44,647,455,984 697,433,280 8.600 2015-11-10
2060 2015-11-11 80,911,531 -983,648 0.18 44,647,455,984 708,785,012 8.760 2015-11-09
2061 2015-11-10 81,895,179 1,574,559 0.18 44,647,455,984 735,418,707 8.980 2015-11-06
2062 2015-11-09 80,320,620 -4,192,106 0.18 44,647,455,984 738,949,704 9.200 2015-11-05
2063 2015-11-06 84,512,726 2,461,346 0.19 44,647,455,984 781,742,716 9.250 2015-11-04
2064 2015-11-05 82,051,380 -254,934 0.18 44,647,455,984 720,411,116 8.780 2015-11-03
2065 2015-11-04 82,306,314 1,388,647 0.18 44,647,455,984 708,657,364 8.610 2015-11-02
2066 2015-11-03 80,917,667 1,426,427 0.18 44,647,455,984 703,174,526 8.690 2015-10-30
2067 2015-11-02 79,491,240 1,056,527 0.18 44,647,455,984 704,292,386 8.860 2015-10-29
2068 2015-10-30 78,434,713 7,053 0.18 44,647,455,984 672,185,490 8.570 2015-10-28
2069 2015-10-29 78,427,660 -689,095 0.18 44,647,455,984 685,457,748 8.740 2015-10-27
2070 2015-10-28 79,116,755 -119,976 0.18 44,647,455,984 701,765,617 8.870 2015-10-26
2071 2015-10-27 79,236,731 -136,316 0.18 44,647,455,984 707,584,008 8.930 2015-10-23
2072 2015-10-26 79,373,047 191,976 0.18 44,647,455,984 705,626,388 8.890 2015-10-22
2073 2015-10-23 79,181,071 -1,399,717 0.18 44,647,455,984 724,506,800 9.150 2015-10-20
2074 2015-10-22 80,580,788 129,978 0.18 44,647,455,984 748,595,521 9.290 2015-10-19
2075 2015-10-20 80,450,810 13,380 0.18 44,647,455,984 740,951,960 9.210 2015-10-16
2076 2015-10-19 80,437,430 259,989 0.18 44,647,455,984 749,676,848 9.320 2015-10-15
2077 2015-10-16 80,177,441 449,217 0.18 44,647,455,984 726,407,615 9.060 2015-10-14
2078 2015-10-15 79,728,224 -9,000 0.18 44,647,455,984 727,918,685 9.130 2015-10-13
2079 2015-10-14 79,737,224 -308,569 0.18 44,647,455,984 752,719,395 9.440 2015-10-12
2080 2015-10-13 80,045,793 -787,516 0.18 44,647,455,984 742,024,501 9.270 2015-10-09
2081 2015-10-12 80,833,309 293,608 0.18 44,647,455,984 723,458,116 8.950 2015-10-08
2082 2015-10-09 80,539,701 1,671,768 0.18 44,647,455,984 766,737,954 9.520 2015-10-07
2083 2015-10-08 78,867,933 -3,319,389 0.18 44,647,455,984 660,124,599 8.370 2015-10-06
2084 2015-10-07 82,187,322 -3,371,927 0.18 44,647,455,984 678,045,407 8.250 2015-10-05
2085 2015-10-06 85,559,249 13,781,865 0.19 44,647,455,984 699,874,657 8.180 2015-10-02
2086 2015-10-05 71,777,384 -8,270,971 0.16 44,647,455,984 569,194,655 7.930 2015-09-30
2087 2015-10-02 80,048,355 -823,032 0.18 44,647,455,984 595,559,761 7.440 2015-09-29
2088 2015-09-30 80,871,387 24,766 0.18 44,647,455,984 651,823,379 8.060 2015-09-25
2089 2015-09-29 80,846,621 1,891,846 0.18 44,647,455,984 639,496,772 7.910 2015-09-24
2090 2015-09-25 78,954,775 -806,092 0.18 44,647,455,984 635,585,939 8.050 2015-09-23
2091 2015-09-24 79,760,867 1,756,646 0.18 44,647,455,984 673,181,717 8.440 2015-09-22
2092 2015-09-23 78,004,221 -2,829,173 0.17 44,647,455,984 653,675,372 8.380 2015-09-21
2093 2015-09-22 80,833,394 231,436 0.18 44,647,455,984 701,633,860 8.680 2015-09-18
2094 2015-09-21 80,601,958 2,059,290 0.18 44,647,455,984 700,431,015 8.690 2015-09-17
2095 2015-09-18 78,542,668 -1,123,792 0.18 44,647,455,984 681,750,358 8.680 2015-09-16
2096 2015-09-17 79,666,460 840,859 0.18 44,647,455,984 677,961,575 8.510 2015-09-15
2097 2015-09-16 78,825,601 309,462 0.18 44,647,455,984 676,323,657 8.580 2015-09-14
2098 2015-09-15 78,516,139 302,849 0.18 44,647,455,984 672,883,311 8.570 2015-09-11
2099 2015-09-14 78,213,290 -844,185 0.18 44,647,455,984 688,276,952 8.800 2015-09-10
2100 2015-09-11 79,057,475 -297,921 0.18 44,647,455,984 744,721,415 9.420 2015-09-09
2101 2015-09-10 79,355,396 1,071,485 0.18 44,647,455,984 715,785,672 9.020 2015-09-08
2102 2015-09-09 78,283,911 -1,334,599 0.18 44,647,455,984 679,504,347 8.680 2015-09-07
2103 2015-09-08 79,618,510 1,837,319 0.18 44,647,455,984 700,642,888 8.800 2015-09-04
2104 2015-09-07 77,781,191 104,091 0.17 44,647,455,984 687,585,728 8.840 2015-09-02
2105 2015-09-04 77,677,100 -2,618,502 0.17 44,647,455,984 716,182,862 9.220 2015-09-01
2106 2015-09-02 80,295,602 420,076 0.18 44,647,455,984 771,640,735 9.610 2015-08-31
2107 2015-09-01 79,875,526 -3,199,409 0.18 44,647,455,984 738,049,860 9.240 2015-08-28
2108 2015-08-31 83,074,935 2,286,395 0.19 44,647,455,984 765,950,901 9.220 2015-08-27
2109 2015-08-28 80,788,540 841,765 0.18 44,647,455,984 651,155,632 8.060 2015-08-26
2110 2015-08-27 79,946,775 488,878 0.18 44,647,455,984 632,378,990 7.910 2015-08-25
2111 2015-08-26 79,457,897 -459,156 0.18 44,647,455,984 643,608,966 8.100 2015-08-24
2112 2015-08-25 79,917,053 1,124,803 0.18 44,647,455,984 704,868,407 8.820 2015-08-21
2113 2015-08-24 78,792,250 396,748 0.18 44,647,455,984 717,797,398 9.110 2015-08-20
2114 2015-08-21 78,395,502 75,902 0.18 44,647,455,984 737,701,674 9.410 2015-08-19
2115 2015-08-20 78,319,600 -2,398 0.18 44,647,455,984 741,686,612 9.470 2015-08-18
2116 2015-08-19 78,321,998 173,560 0.18 44,647,455,984 755,024,061 9.640 2015-08-17
2117 2015-08-18 78,148,438 276,408 0.18 44,647,455,984 770,543,599 9.860 2015-08-14
2118 2015-08-17 77,872,030 -1,499,078 0.17 44,647,455,984 780,277,741 10.02 2015-08-13
2119 2015-08-14 79,371,108 555,717 0.18 44,647,455,984 784,186,547 9.880 2015-08-12
2120 2015-08-13 78,815,391 543,420 0.18 44,647,455,984 782,636,833 9.930 2015-08-11
2121 2015-08-12 78,271,971 -1,256,538 0.18 44,647,455,984 746,714,603 9.540 2015-08-10
2122 2015-08-11 79,528,509 -565,200 0.18 44,647,455,984 765,859,542 9.630 2015-08-07
2123 2015-08-10 80,093,709 2,256,003 0.18 44,647,455,984 764,894,921 9.550 2015-08-06
2124 2015-08-07 77,837,706 1,453,163 0.17 44,647,455,984 754,247,371 9.690 2015-08-05
2125 2015-08-06 76,384,543 2,502,799 0.17 44,647,455,984 720,306,240 9.430 2015-08-04
2126 2015-08-05 73,881,744 -2,480,066 0.17 44,647,455,984 699,660,116 9.470 2015-08-03
2127 2015-08-04 76,361,810 -3,421,588 0.17 44,647,455,984 733,836,994 9.610 2015-07-31
2128 2015-08-03 79,783,398 1,870,531 0.18 44,647,455,984 775,494,629 9.720 2015-07-30
2129 2015-07-31 77,912,867 -792,769 0.17 44,647,455,984 752,638,295 9.660 2015-07-29
2130 2015-07-30 78,705,636 1,711,390 0.18 44,647,455,984 757,148,218 9.620 2015-07-28
2131 2015-07-29 76,994,246 -310,818 0.17 44,647,455,984 721,436,085 9.370 2015-07-27
2132 2015-07-28 77,305,064 -92,055 0.17 44,647,455,984 757,589,627 9.800 2015-07-24
2133 2015-07-27 77,397,119 5,138,449 0.17 44,647,455,984 767,005,449 9.910 2015-07-23
2134 2015-07-24 72,258,670 398,971 0.16 44,647,455,984 718,973,767 9.950 2015-07-22
2135 2015-07-23 71,859,699 60,984 0.16 44,647,455,984 717,878,393 9.990 2015-07-21
2136 2015-07-22 71,798,715 515,048 0.16 44,647,455,984 722,295,073 10.06 2015-07-20
2137 2015-07-21 71,283,667 -4,169,173 0.16 44,647,455,984 724,242,057 10.16 2015-07-17
2138 2015-07-20 75,452,840 -482,440 0.17 44,647,455,984 763,582,741 10.12 2015-07-16
2139 2015-07-17 75,935,280 1,123,316 0.17 44,647,455,984 766,946,328 10.10 2015-07-15
2140 2015-07-16 74,811,964 -611,343 0.17 44,647,455,984 752,608,358 10.06 2015-07-14
2141 2015-07-15 75,423,307 -667,055 0.17 44,647,455,984 772,334,664 10.24 2015-07-13
2142 2015-07-14 76,090,362 1,438,426 0.17 44,647,455,984 771,556,271 10.14 2015-07-10
2143 2015-07-13 74,651,936 -1,298,418 0.17 44,647,455,984 743,533,283 9.960 2015-07-09
2144 2015-07-10 75,950,354 1,345,856 0.17 44,647,455,984 732,161,413 9.640 2015-07-08
2145 2015-07-09 74,604,498 1,128,479 0.17 44,647,455,984 784,839,319 10.52 2015-07-07
2146 2015-07-08 73,476,019 -1,285,536 0.16 44,647,455,984 789,132,444 10.74 2015-07-06
2147 2015-07-07 74,761,555 710,224 0.17 44,647,455,984 823,872,336 11.02 2015-07-03
2148 2015-07-06 74,051,331 -602,233 0.17 44,647,455,984 810,121,561 10.94 2015-07-02
2149 2015-07-03 74,653,564 2,311,523 0.17 44,647,455,984 821,189,204 11.00 2015-06-30
2150 2015-07-02 72,342,041 -5,116,291 0.16 44,647,455,984 791,421,929 10.94 2015-06-29
2151 2015-06-30 77,458,332 -1,593,067 0.17 44,647,455,984 861,336,652 11.12 2015-06-26
2152 2015-06-29 79,051,399 4,397,124 0.18 44,647,455,984 896,442,865 11.34 2015-06-25
2153 2015-06-26 74,654,275 -1,592,621 0.17 44,647,455,984 855,537,992 11.46 2015-06-24
2154 2015-06-25 76,246,896 600,998 0.17 44,647,455,984 855,490,173 11.22 2015-06-23
2155 2015-06-24 75,645,898 -1,165,202 0.17 44,647,455,984 838,156,550 11.08 2015-06-22
2156 2015-06-23 76,811,100 141,429 0.17 44,647,455,984 846,458,322 11.02 2015-06-19
2157 2015-06-22 76,669,671 -366,844 0.17 44,647,455,984 841,832,988 10.98 2015-06-18
2158 2015-06-19 77,036,515 947,581 0.17 44,647,455,984 858,186,777 11.14 2015-06-17
2159 2015-06-18 76,088,934 -155,008 0.17 44,647,455,984 856,761,397 11.26 2015-06-16
2160 2015-06-17 76,243,942 1,429,362 0.17 44,647,455,984 881,379,970 11.56 2015-06-15
2161 2015-06-16 74,814,580 -1,292,800 0.17 44,647,455,984 876,826,878 11.72 2015-06-12
2162 2015-06-15 76,107,380 1,927,596 0.17 44,647,455,984 888,934,198 11.68 2015-06-11
2163 2015-06-12 74,179,784 -1,614,702 0.17 44,647,455,984 859,001,899 11.58 2015-06-10
2164 2015-06-11 75,794,486 1,481,699 0.17 44,647,455,984 888,311,376 11.72 2015-06-09
2165 2015-06-10 74,312,787 4,213,192 0.17 44,647,455,984 873,918,375 11.76 2015-06-08
2166 2015-06-09 70,099,595 -1,217,970 0.16 44,647,455,984 821,567,253 11.72 2015-06-05
2167 2015-06-08 71,317,565 -17,378,539 0.16 44,647,455,984 850,105,375 11.92 2015-06-04
2168 2015-06-05 88,696,104 18,471,638 0.20 44,647,455,984 1,101,605,612 12.42 2015-06-03
2169 2015-06-04 70,224,466 62,998 0.16 44,647,455,984 856,738,485 12.20 2015-06-02
2170 2015-06-03 70,161,468 -1,833,039 0.16 44,647,455,984 853,163,451 12.16 2015-06-01
2171 2015-06-02 71,994,507 2,154,342 0.16 44,647,455,984 872,573,425 12.12 2015-05-29
2172 2015-06-01 69,840,165 -10,250 0.16 44,647,455,984 864,621,243 12.38 2015-05-28
2173 2015-05-29 69,850,415 50,971 0.16 44,647,455,984 885,703,262 12.68 2015-05-27
2174 2015-05-28 69,799,444 -2,107,061 0.16 44,647,455,984 889,244,917 12.74 2015-05-26
2175 2015-05-27 71,906,505 -92,126 0.16 44,647,455,984 911,774,483 12.68 2015-05-22
2176 2015-05-26 71,998,631 219,455 0.16 44,647,455,984 897,102,942 12.46 2015-05-21
2177 2015-05-22 71,779,176 -3,919,310 0.16 44,647,455,984 885,755,032 12.34 2015-05-20
2178 2015-05-21 75,698,486 5,558,755 0.17 44,647,455,984 938,661,226 12.40 2015-05-19
2179 2015-05-20 70,139,731 -3,084,600 0.16 44,647,455,984 871,135,459 12.42 2015-05-18
2180 2015-05-19 73,224,331 -7,073,142 0.16 44,647,455,984 921,162,084 12.58 2015-05-15
2181 2015-05-18 80,297,473 -235,707 0.18 44,647,455,984 1,002,112,463 12.48 2015-05-14
2182 2015-05-15 80,533,180 -1,000,125 0.18 44,647,455,984 1,029,214,040 12.78 2015-05-13
2183 2015-05-14 81,533,305 1,667,300 0.18 44,647,455,984 1,038,734,306 12.74 2015-05-12
2184 2015-05-13 79,866,005 5,364,021 0.18 44,647,455,984 1,027,076,824 12.86 2015-05-11
2185 2015-05-12 74,501,984 148,710 0.17 44,647,455,984 944,685,157 12.68 2015-05-08
2186 2015-05-11 74,353,274 149,000 0.17 44,647,455,984 963,618,431 12.96 2015-05-07
2187 2015-05-08 74,204,274 621,500 0.17 44,647,455,984 973,560,075 13.12 2015-05-06
2188 2015-05-07 73,582,774 -686,224 0.16 44,647,455,984 959,519,373 13.04 2015-05-05
2189 2015-05-06 74,268,998 -2,567,184 0.17 44,647,455,984 978,865,394 13.18 2015-05-04
2190 2015-05-05 76,836,182 3,415,397 0.17 44,647,455,984 1,009,627,431 13.14 2015-04-30
2191 2015-05-04 73,420,785 444,103 0.16 44,647,455,984 958,875,452 13.06 2015-04-29
2192 2015-04-30 72,976,682 624,888 0.16 44,647,455,984 970,589,871 13.30 2015-04-28
2193 2015-04-29 72,351,794 846,280 0.16 44,647,455,984 970,961,075 13.42 2015-04-27
2194 2015-04-28 71,505,514 920,000 0.16 44,647,455,984 938,152,344 13.12 2015-04-24
2195 2015-04-27 70,585,514 -155,014 0.16 44,647,455,984 910,553,131 12.90 2015-04-23
2196 2015-04-24 70,740,528 -270,439 0.16 44,647,455,984 916,797,243 12.96 2015-04-22
2197 2015-04-23 71,010,967 -99,592 0.16 44,647,455,984 931,663,887 13.12 2015-04-21
2198 2015-04-22 71,110,559 -531,853 0.16 44,647,455,984 914,481,789 12.86 2015-04-20
2199 2015-04-21 71,642,412 -672,467 0.16 44,647,455,984 954,276,928 13.32 2015-04-17
2200 2015-04-20 72,314,879 -5,427,630 0.16 44,647,455,984 964,680,486 13.34 2015-04-16
2201 2015-04-17 77,742,509 2,668,618 0.17 44,647,455,984 1,002,878,366 12.90 2015-04-15
2202 2015-04-16 75,073,891 -13,270,417 0.17 44,647,455,984 932,417,726 12.42 2015-04-14
2203 2015-04-15 88,344,308 11,581,113 0.20 44,647,455,984 1,081,334,330 12.24 2015-04-13
2204 2015-04-14 76,763,195 935,627 0.17 44,647,455,984 928,834,660 12.10 2015-04-10
2205 2015-04-13 75,827,568 -4,393,235 0.17 44,647,455,984 905,381,162 11.94 2015-04-09
2206 2015-04-10 80,220,803 874,335 0.18 44,647,455,984 946,605,475 11.80 2015-04-08
2207 2015-04-09 79,346,468 436,002 0.18 44,647,455,984 887,093,512 11.18 2015-04-02
2208 2015-04-08 78,910,466 909,384 0.18 44,647,455,984 871,171,545 11.04 2015-04-01
2209 2015-04-02 78,001,082 4,910,000 0.17 44,647,455,984 854,891,859 10.96 2015-03-31
2210 2015-04-01 73,091,082 -373,610 0.16 44,647,455,984 789,383,686 10.80 2015-03-30
2211 2015-03-31 73,464,692 -4,549,010 0.16 44,647,455,984 771,379,266 10.50 2015-03-27
2212 2015-03-30 78,013,702 7,738,215 0.17 44,647,455,984 823,824,693 10.56 2015-03-26
2213 2015-03-27 70,275,487 638,600 0.16 44,647,455,984 730,865,065 10.40 2015-03-25
2214 2015-03-26 69,636,887 91,010 0.16 44,647,455,984 720,045,412 10.34 2015-03-24
2215 2015-03-25 69,545,877 34,990 0.16 44,647,455,984 724,668,038 10.42 2015-03-23
2216 2015-03-24 69,510,887 -1,122,800 0.16 44,647,455,984 732,644,749 10.54 2015-03-20
2217 2015-03-23 70,633,687 63,280 0.16 44,647,455,984 745,891,735 10.56 2015-03-19
2218 2015-03-20 70,570,407 1,439,798 0.16 44,647,455,984 733,932,233 10.40 2015-03-18
2219 2015-03-19 69,130,609 -55,898 0.15 44,647,455,984 706,514,824 10.22 2015-03-17
2220 2015-03-18 69,186,507 649,100 0.15 44,647,455,984 711,237,292 10.28 2015-03-16
2221 2015-03-17 68,537,407 -5,260,500 0.15 44,647,455,984 708,676,788 10.34 2015-03-13
2222 2015-03-16 73,797,907 -2,185,662 0.17 44,647,455,984 766,022,275 10.38 2015-03-12
2223 2015-03-13 75,983,569 1,912,924 0.17 44,647,455,984 788,709,446 10.38 2015-03-11
2224 2015-03-12 74,070,645 -1,097,982 0.17 44,647,455,984 785,148,837 10.60 2015-03-10
2225 2015-03-11 75,168,627 11,000 0.17 44,647,455,984 816,331,289 10.86 2015-03-09
2226 2015-03-10 75,157,627 107,680 0.17 44,647,455,984 822,224,439 10.94 2015-03-06
2227 2015-03-09 75,049,947 3,815,000 0.17 44,647,455,984 816,543,423 10.88 2015-03-05
2228 2015-03-06 71,234,947 228,000 0.16 44,647,455,984 780,735,019 10.96 2015-03-04
2229 2015-03-05 71,006,947 -1,244,895 0.16 44,647,455,984 785,336,834 11.06 2015-03-03
2230 2015-03-04 72,251,842 -2,709,770 0.16 44,647,455,984 807,775,594 11.18 2015-03-02
2231 2015-03-03 74,961,612 3,651,116 0.17 44,647,455,984 835,072,358 11.14 2015-02-27
2232 2015-03-02 71,310,496 671,629 0.16 44,647,455,984 795,825,135 11.16 2015-02-26
2233 2015-02-27 70,638,867 -2,917,460 0.16 44,647,455,984 769,963,650 10.90 2015-02-25
2234 2015-02-26 73,556,327 -429,591 0.16 44,647,455,984 806,177,344 10.96 2015-02-24
2235 2015-02-25 73,985,918 839,153 0.17 44,647,455,984 818,284,253 11.06 2015-02-23
2236 2015-02-24 73,146,765 269,414 0.16 44,647,455,984 810,466,156 11.08 2015-02-17
2237 2015-02-23 72,877,351 -20,956,000 0.16 44,647,455,984 806,023,502 11.06 2015-02-16
2238 2015-02-17 93,833,351 19,896,344 0.21 44,647,455,984 1,026,536,860 10.94 2015-02-13
2239 2015-02-16 73,937,007 -2,218,308 0.17 44,647,455,984 792,604,715 10.72 2015-02-12
2240 2015-02-13 76,155,315 7,374,000 0.17 44,647,455,984 824,000,508 10.82 2015-02-11
2241 2015-02-12 68,781,315 -1,253,660 0.15 44,647,455,984 752,467,586 10.94 2015-02-10
2242 2015-02-11 70,034,975 976,693 0.16 44,647,455,984 766,182,627 10.94 2015-02-09
2243 2015-02-10 69,058,282 727,315 0.15 44,647,455,984 758,259,936 10.98 2015-02-06
2244 2015-02-09 68,330,967 -2,352,572 0.15 44,647,455,984 742,074,302 10.86 2015-02-05
2245 2015-02-06 70,683,539 873,368 0.16 44,647,455,984 784,587,283 11.10 2015-02-04
2246 2015-02-05 69,810,171 3,041,349 0.16 44,647,455,984 742,780,219 10.64 2015-02-03
2247 2015-02-04 66,768,822 -152,879 0.15 44,647,455,984 686,383,490 10.28 2015-02-02
2248 2015-02-03 66,921,701 645,902 0.15 44,647,455,984 681,262,916 10.18 2015-01-30
2249 2015-02-02 66,275,799 -2,014,142 0.15 44,647,455,984 676,013,150 10.20 2015-01-29
2250 2015-01-30 68,289,941 -1,590,400 0.15 44,647,455,984 714,312,783 10.46 2015-01-28
2251 2015-01-29 69,880,341 342,011 0.16 44,647,455,984 732,345,974 10.48 2015-01-27
2252 2015-01-28 69,538,330 -580,396 0.16 44,647,455,984 732,933,998 10.54 2015-01-26
2253 2015-01-27 70,118,726 -455,436 0.16 44,647,455,984 748,867,994 10.68 2015-01-23
2254 2015-01-26 70,574,162 -991,411 0.16 44,647,455,984 749,497,600 10.62 2015-01-22
2255 2015-01-23 71,565,573 2,826,643 0.16 44,647,455,984 752,869,828 10.52 2015-01-21
2256 2015-01-22 68,738,930 875,000 0.15 44,647,455,984 724,508,322 10.54 2015-01-20
2257 2015-01-21 67,863,930 -427,808 0.15 44,647,455,984 716,643,101 10.56 2015-01-19
2258 2015-01-20 68,291,738 2,973,555 0.15 44,647,455,984 711,599,910 10.42 2015-01-16
2259 2015-01-19 65,318,183 -3,934,427 0.15 44,647,455,984 683,228,194 10.46 2015-01-15
2260 2015-01-16 69,252,610 5,067,893 0.16 44,647,455,984 718,842,092 10.38 2015-01-14
2261 2015-01-15 64,184,717 -331,793 0.14 44,647,455,984 671,372,140 10.46 2015-01-13
2262 2015-01-14 64,516,510 926,770 0.14 44,647,455,984 686,455,666 10.64 2015-01-12
2263 2015-01-13 63,589,740 2,638,000 0.14 44,647,455,984 675,323,039 10.62 2015-01-09
2264 2015-01-12 60,951,740 1,092,000 0.14 44,647,455,984 637,555,200 10.46 2015-01-08
2265 2015-01-09 59,859,740 885,000 0.13 44,647,455,984 615,358,127 10.28 2015-01-07
2266 2015-01-08 58,974,740 -38,728 0.13 44,647,455,984 607,439,822 10.30 2015-01-06
2267 2015-01-07 59,013,468 685,000 0.13 44,647,455,984 627,903,300 10.64 2015-01-05
2268 2015-01-06 58,328,468 146,400 0.13 44,647,455,984 619,448,330 10.62 2015-01-02
2269 2015-01-05 58,182,068 -1,610,081 0.13 44,647,455,984 603,929,866 10.38 2014-12-30
2270 2015-01-02 59,792,149 1,908,381 0.13 44,647,455,984 642,167,680 10.74 2014-12-29
2271 2014-12-30 57,883,768 623,609 0.13 44,647,455,984 605,464,213 10.46 2014-12-23
2272 2014-12-29 57,260,159 2,347,666 0.13 44,647,455,984 608,102,889 10.62 2014-12-22
2273 2014-12-23 54,912,493 -3,191,272 0.12 44,647,455,984 555,714,429 10.12 2014-12-19
2274 2014-12-22 58,103,765 1,134,957 0.13 44,647,455,984 586,848,027 10.10 2014-12-18
2275 2014-12-19 56,968,808 1,133,243 0.13 44,647,455,984 562,282,135 9.870 2014-12-17
2276 2014-12-18 55,835,565 -38,466 0.13 44,647,455,984 547,188,537 9.800 2014-12-16
2277 2014-12-17 55,874,031 295,088 0.13 44,647,455,984 566,562,674 10.14 2014-12-15
2278 2014-12-16 55,578,943 1,715,941 0.12 44,647,455,984 559,124,167 10.06 2014-12-12
2279 2014-12-15 53,863,002 -2,899,359 0.12 44,647,455,984 541,861,800 10.06 2014-12-11
2280 2014-12-12 56,762,361 2,175,937 0.13 44,647,455,984 580,111,329 10.22 2014-12-10
2281 2014-12-11 54,586,424 -1,439,058 0.12 44,647,455,984 549,139,425 10.06 2014-12-09
2282 2014-12-10 56,025,482 -58,975 0.13 44,647,455,984 589,388,071 10.52 2014-12-08
2283 2014-12-09 56,084,457 -1,629,000 0.13 44,647,455,984 604,590,446 10.78 2014-12-05
2284 2014-12-08 57,713,457 -1,098,000 0.13 44,647,455,984 633,693,758 10.98 2014-12-04
2285 2014-12-05 58,811,457 1,261,604 0.13 44,647,455,984 616,344,069 10.48 2014-12-03
2286 2014-12-04 57,549,853 -3,423,000 0.13 44,647,455,984 623,840,407 10.84 2014-12-02
2287 2014-12-03 60,972,853 3,167,412 0.14 44,647,455,984 653,628,984 10.72 2014-12-01
2288 2014-12-02 57,805,441 1,084,633 0.13 44,647,455,984 655,513,701 11.34 2014-11-28
2289 2014-12-01 56,720,808 1,086,000 0.13 44,647,455,984 680,649,696 12.00 2014-11-27
2290 2014-11-28 55,634,808 -4,766,000 0.12 44,647,455,984 672,068,481 12.08 2014-11-26
2291 2014-11-27 60,400,808 3,107,000 0.14 44,647,455,984 736,889,858 12.20 2014-11-25
2292 2014-11-26 57,293,808 1,002,904 0.13 44,647,455,984 702,422,086 12.26 2014-11-24
2293 2014-11-25 56,290,904 1,188,359 0.13 44,647,455,984 668,735,940 11.88 2014-11-21
2294 2014-11-24 55,102,545 -1,593,805 0.12 44,647,455,984 632,577,217 11.48 2014-11-20
2295 2014-11-21 56,696,350 453,805 0.13 44,647,455,984 638,400,901 11.26 2014-11-19
2296 2014-11-20 56,242,545 206,941 0.13 44,647,455,984 638,915,311 11.36 2014-11-18
2297 2014-11-19 56,035,604 53,000 0.13 44,647,455,984 651,133,718 11.62 2014-11-17
2298 2014-11-18 55,982,604 -333,075 0.13 44,647,455,984 649,398,206 11.60 2014-11-14
2299 2014-11-17 56,315,679 100,066 0.13 44,647,455,984 660,019,758 11.72 2014-11-13
2300 2014-11-14 56,215,613 -446,754 0.13 44,647,455,984 665,592,858 11.84 2014-11-12
2301 2014-11-13 56,662,367 631,000 0.13 44,647,455,984 670,882,425 11.84 2014-11-11
2302 2014-11-12 56,031,367 1,604,484 0.13 44,647,455,984 669,014,522 11.94 2014-11-10
2303 2014-11-11 54,426,883 -1,799,995 0.12 44,647,455,984 641,148,682 11.78 2014-11-07
2304 2014-11-10 56,226,878 -735,220 0.13 44,647,455,984 662,352,623 11.78 2014-11-06
2305 2014-11-07 56,962,098 580,000 0.13 44,647,455,984 665,317,305 11.68 2014-11-05
2306 2014-11-06 56,382,098 586,867 0.13 44,647,455,984 677,712,818 12.02 2014-11-04
2307 2014-11-05 55,795,231 -2,104,444 0.12 44,647,455,984 679,585,914 12.18 2014-11-03
2308 2014-11-04 57,899,675 1,845,177 0.13 44,647,455,984 705,218,042 12.18 2014-10-31
2309 2014-11-03 56,054,498 772,625 0.13 44,647,455,984 672,653,976 12.00 2014-10-30
2310 2014-10-31 55,281,873 933,549 0.12 44,647,455,984 694,340,325 12.56 2014-10-29
2311 2014-10-30 54,348,324 -1,099,000 0.12 44,647,455,984 676,093,151 12.44 2014-10-28
2312 2014-10-29 55,447,324 -151,000 0.12 44,647,455,984 683,111,032 12.32 2014-10-27
2313 2014-10-28 55,598,324 -2,645,393 0.12 44,647,455,984 691,643,151 12.44 2014-10-24
2314 2014-10-27 58,243,717 -2,308,000 0.13 44,647,455,984 724,551,839 12.44 2014-10-23
2315 2014-10-24 60,551,717 -861,217 0.14 44,647,455,984 765,373,703 12.64 2014-10-22
2316 2014-10-23 61,412,934 1,615,117 0.14 44,647,455,984 766,433,416 12.48 2014-10-21
2317 2014-10-22 59,797,817 537,180 0.13 44,647,455,984 749,864,625 12.54 2014-10-20
2318 2014-10-21 59,260,637 2,855,609 0.13 44,647,455,984 738,387,537 12.46 2014-10-17
2319 2014-10-20 56,405,028 14,000 0.13 44,647,455,984 676,860,336 12.00 2014-10-16
2320 2014-10-17 56,391,028 2,343,824 0.13 44,647,455,984 691,354,003 12.26 2014-10-15
2321 2014-10-16 54,047,204 -3,014,948 0.12 44,647,455,984 676,670,994 12.52 2014-10-14
2322 2014-10-15 57,062,152 3,202,576 0.13 44,647,455,984 737,243,004 12.92 2014-10-13
2323 2014-10-14 53,859,576 2,255,602 0.12 44,647,455,984 695,865,722 12.92 2014-10-10
2324 2014-10-13 51,603,974 952,933 0.12 44,647,455,984 694,589,490 13.46 2014-10-09
2325 2014-10-10 50,651,041 246,321 0.11 44,647,455,984 675,684,887 13.34 2014-10-08
2326 2014-10-09 50,404,720 -1,291,911 0.11 44,647,455,984 681,471,814 13.52 2014-10-07
2327 2014-10-08 51,696,631 -1,248,703 0.12 44,647,455,984 688,599,125 13.32 2014-10-06
2328 2014-10-07 52,945,334 610,309 0.12 44,647,455,984 695,701,689 13.14 2014-10-03
2329 2014-10-06 52,335,025 298,554 0.12 44,647,455,984 697,102,533 13.32 2014-09-30
2330 2014-10-03 52,036,471 1,517,797 0.12 44,647,455,984 705,614,547 13.56 2014-09-29
2331 2014-09-30 50,518,674 -3,003,020 0.11 44,647,455,984 701,199,195 13.88 2014-09-26
2332 2014-09-29 53,521,694 -2,126,668 0.12 44,647,455,984 746,092,414 13.94 2014-09-25
2333 2014-09-26 55,648,362 -714,284 0.12 44,647,455,984 787,980,806 14.16 2014-09-24
2334 2014-09-25 56,362,646 316,107 0.13 44,647,455,984 786,822,538 13.96 2014-09-23
2335 2014-09-24 56,046,539 -5,467,978 0.13 44,647,455,984 790,256,200 14.10 2014-09-22
2336 2014-09-23 61,514,517 2,123,791 0.14 44,647,455,984 867,354,690 14.10 2014-09-19
2337 2014-09-22 59,390,726 875,278 0.13 44,647,455,984 846,911,753 14.26 2014-09-18
2338 2014-09-19 58,515,448 -796,591 0.13 44,647,455,984 846,133,378 14.46 2014-09-17
2339 2014-09-18 59,312,039 -1,241,475 0.13 44,647,455,984 841,044,713 14.18 2014-09-16
2340 2014-09-17 60,553,514 -8,152,730 0.14 44,647,455,984 853,804,547 14.10 2014-09-15
2341 2014-09-16 68,706,244 9,936,590 0.15 44,647,455,984 982,499,289 14.30 2014-09-12
2342 2014-09-15 58,769,654 508,848 0.13 44,647,455,984 860,387,735 14.64 2014-09-11
2343 2014-09-12 58,260,806 -62,986 0.13 44,647,455,984 877,407,738 15.06 2014-09-10
2344 2014-09-11 58,323,792 -1,825,998 0.13 44,647,455,984 908,684,679 15.58 2014-09-08
2345 2014-09-10 60,149,790 -403,102 0.13 44,647,455,984 929,915,753 15.46 2014-09-05
2346 2014-09-08 60,552,892 12,000 0.14 44,647,455,984 940,991,942 15.54 2014-09-04
2347 2014-09-05 60,540,892 -1,575,000 0.14 44,647,455,984 949,281,187 15.68 2014-09-03
2348 2014-09-04 62,115,892 -7,848,602 0.14 44,647,455,984 960,311,690 15.46 2014-09-02
2349 2014-09-03 69,964,494 1,409,012 0.16 44,647,455,984 1,094,244,686 15.64 2014-09-01
2350 2014-09-02 68,555,482 139,000 0.15 44,647,455,984 1,068,094,410 15.58 2014-08-29
2351 2014-09-01 68,416,482 1,138,900 0.15 44,647,455,984 1,035,825,537 15.14 2014-08-28
2352 2014-08-29 67,277,582 853,331 0.15 44,647,455,984 1,019,928,143 15.16 2014-08-27
2353 2014-08-28 66,424,251 1,680,498 0.15 44,647,455,984 1,022,933,465 15.40 2014-08-26
2354 2014-08-27 64,743,753 3,467,442 0.15 44,647,455,984 990,579,421 15.30 2014-08-25
2355 2014-08-26 61,276,311 -1,379,800 0.14 44,647,455,984 926,497,822 15.12 2014-08-22
2356 2014-08-25 62,656,111 787,428 0.14 44,647,455,984 951,119,765 15.18 2014-08-21
2357 2014-08-22 61,868,683 -6,806,568 0.14 44,647,455,984 937,929,234 15.16 2014-08-20
2358 2014-08-21 68,675,251 1,548,000 0.15 44,647,455,984 1,057,598,865 15.40 2014-08-19
2359 2014-08-20 67,127,251 279,718 0.15 44,647,455,984 1,023,019,305 15.24 2014-08-18
2360 2014-08-19 66,847,533 -541,409 0.15 44,647,455,984 982,658,735 14.70 2014-08-15
2361 2014-08-18 67,388,942 3,114,000 0.15 44,647,455,984 986,574,111 14.64 2014-08-14
2362 2014-08-15 64,274,942 -2,738,000 0.14 44,647,455,984 934,557,657 14.54 2014-08-13
2363 2014-08-14 67,012,942 -3,014,182 0.15 44,647,455,984 960,965,588 14.34 2014-08-12
2364 2014-08-13 70,027,124 7,096,073 0.16 44,647,455,984 1,004,188,958 14.34 2014-08-11
2365 2014-08-12 62,931,051 5,063,689 0.14 44,647,455,984 891,103,682 14.16 2014-08-08
2366 2014-08-11 57,867,362 617,000 0.13 44,647,455,984 805,513,679 13.92 2014-08-07
2367 2014-08-08 57,250,362 -229,587 0.13 44,647,455,984 800,360,061 13.98 2014-08-06
2368 2014-08-07 57,479,949 451,000 0.13 44,647,455,984 807,018,484 14.04 2014-08-05
2369 2014-08-06 57,028,949 -948,913 0.13 44,647,455,984 804,108,181 14.10 2014-08-04
2370 2014-08-05 57,977,862 494,080 0.13 44,647,455,984 798,934,938 13.78 2014-08-01
2371 2014-08-04 57,483,782 43,120 0.13 44,647,455,984 797,874,894 13.88 2014-07-31
2372 2014-08-01 57,440,662 -1,378,879 0.13 44,647,455,984 801,871,642 13.96 2014-07-30
2373 2014-07-31 58,819,541 -1,870,901 0.13 44,647,455,984 812,886,057 13.82 2014-07-29
2374 2014-07-30 60,690,442 -3,190,880 0.14 44,647,455,984 848,452,379 13.98 2014-07-28
2375 2014-07-29 63,881,322 -288,000 0.14 44,647,455,984 895,616,134 14.02 2014-07-25
2376 2014-07-28 64,169,322 439,699 0.14 44,647,455,984 893,236,962 13.92 2014-07-24
2377 2014-07-25 63,729,623 2,300,400 0.14 44,647,455,984 884,567,167 13.88 2014-07-23
2378 2014-07-24 61,429,223 4,166,608 0.14 44,647,455,984 842,808,940 13.72 2014-07-22
2379 2014-07-23 57,262,615 -292,000 0.13 44,647,455,984 770,754,798 13.46 2014-07-21
2380 2014-07-22 57,554,615 103,182 0.13 44,647,455,984 775,836,210 13.48 2014-07-18
2381 2014-07-21 57,451,433 486,000 0.13 44,647,455,984 779,041,431 13.56 2014-07-17
2382 2014-07-18 56,965,433 -457,003 0.13 44,647,455,984 767,894,037 13.48 2014-07-16
2383 2014-07-17 57,422,436 -97,005 0.13 44,647,455,984 772,905,989 13.46 2014-07-15
2384 2014-07-16 57,519,441 -10,014 0.13 44,647,455,984 768,459,732 13.36 2014-07-14
2385 2014-07-15 57,529,455 499,791 0.13 44,647,455,984 769,744,108 13.38 2014-07-11
2386 2014-07-14 57,029,664 -44,000 0.13 44,647,455,984 766,478,684 13.44 2014-07-10
2387 2014-07-11 57,073,664 -150,000 0.13 44,647,455,984 768,211,517 13.46 2014-07-09
2388 2014-07-10 57,223,664 -209,000 0.13 44,647,455,984 780,530,777 13.64 2014-07-08
2389 2014-07-09 57,432,664 332,000 0.13 44,647,455,984 781,084,230 13.60 2014-07-07
2390 2014-07-08 57,100,664 -361,000 0.13 44,647,455,984 781,137,084 13.68 2014-07-04
2391 2014-07-07 57,461,664 -409,000 0.13 44,647,455,984 806,761,763 14.04 2014-07-03
2392 2014-07-04 57,870,664 131,751 0.13 44,647,455,984 814,818,949 14.08 2014-07-02
2393 2014-07-03 57,738,913 350,167 0.13 44,647,455,984 803,725,669 13.92 2014-06-30
2394 2014-07-02 57,388,746 -94,000 0.13 44,647,455,984 795,408,020 13.86 2014-06-27
2395 2014-06-30 57,482,746 -161,000 0.13 44,647,455,984 794,411,550 13.82 2014-06-26
2396 2014-06-27 57,643,746 -1,034,003 0.13 44,647,455,984 777,037,696 13.48 2014-06-25
2397 2014-06-26 58,677,749 612,165 0.13 44,647,455,984 795,670,276 13.56 2014-06-24
2398 2014-06-25 58,065,584 -147,316 0.13 44,647,455,984 798,982,436 13.76 2014-06-23
2399 2014-06-24 58,212,900 -290,572 0.13 44,647,455,984 818,473,374 14.06 2014-06-20
2400 2014-06-23 58,503,472 176,858 0.13 44,647,455,984 826,069,025 14.12 2014-06-19
2401 2014-06-20 58,326,614 -1,552,922 0.13 44,647,455,984 818,905,661 14.04 2014-06-18
2402 2014-06-19 59,879,536 -61,000 0.13 44,647,455,984 837,115,913 13.98 2014-06-17
2403 2014-06-18 59,940,536 2,400,000 0.13 44,647,455,984 833,173,450 13.90 2014-06-16
2404 2014-06-17 57,540,536 -312,000 0.13 44,647,455,984 797,511,829 13.86 2014-06-13
2405 2014-06-16 57,852,536 198,664 0.13 44,647,455,984 786,794,490 13.60 2014-06-12
2406 2014-06-13 57,653,872 74,000 0.13 44,647,455,984 777,174,195 13.48 2014-06-11
2407 2014-06-12 57,579,872 284,540 0.13 44,647,455,984 783,086,259 13.60 2014-06-10
2408 2014-06-11 57,295,332 -538,067 0.13 44,647,455,984 760,882,009 13.28 2014-06-09
2409 2014-06-10 57,833,399 679,998 0.13 44,647,455,984 761,087,531 13.16 2014-06-06
2410 2014-06-09 57,153,401 -1,348,571 0.13 44,647,455,984 758,997,165 13.28 2014-06-05
2411 2014-06-06 58,501,972 225,378 0.13 44,647,455,984 794,456,780 13.58 2014-06-04
2412 2014-06-05 58,276,594 -43,378 0.13 44,647,455,984 794,892,742 13.64 2014-06-03
2413 2014-06-04 58,319,972 -1,140,000 0.13 44,647,455,984 775,655,628 13.30 2014-05-30
2414 2014-06-03 59,459,972 649,869 0.13 44,647,455,984 807,466,420 13.58 2014-05-29
2415 2014-05-30 58,810,103 767,000 0.13 44,647,455,984 812,755,623 13.82 2014-05-28
2416 2014-05-29 58,043,103 -3,916 0.13 44,647,455,984 792,868,787 13.66 2014-05-27
2417 2014-05-28 58,047,019 19,916 0.13 44,647,455,984 787,117,578 13.56 2014-05-26
2418 2014-05-27 58,027,103 -142,600 0.13 44,647,455,984 790,329,143 13.62 2014-05-23
2419 2014-05-26 58,169,703 -154,328 0.13 44,647,455,984 792,271,355 13.62 2014-05-22
2420 2014-05-23 58,324,031 669,943 0.13 44,647,455,984 782,708,496 13.42 2014-05-21
2421 2014-05-22 57,654,088 -212,918 0.13 44,647,455,984 763,340,125 13.24 2014-05-20
2422 2014-05-21 57,867,006 139,364 0.13 44,647,455,984 768,473,840 13.28 2014-05-19
2423 2014-05-20 57,727,642 -622,466 0.13 44,647,455,984 767,777,639 13.30 2014-05-16
2424 2014-05-19 58,350,108 105,000 0.13 44,647,455,984 774,889,434 13.28 2014-05-15
2425 2014-05-16 58,245,108 91,920 0.13 44,647,455,984 774,659,936 13.30 2014-05-14
2426 2014-05-15 58,153,188 931,567 0.13 44,647,455,984 761,806,763 13.10 2014-05-13
2427 2014-05-14 57,221,621 135,540 0.13 44,647,455,984 741,592,208 12.96 2014-05-12
2428 2014-05-13 57,086,081 437,100 0.13 44,647,455,984 732,985,280 12.84 2014-05-09
2429 2014-05-12 56,648,981 -1,141,016 0.13 44,647,455,984 728,505,896 12.86 2014-05-08
2430 2014-05-09 57,789,997 -195,080 0.13 44,647,455,984 722,374,963 12.50 2014-05-07
2431 2014-05-08 57,985,077 1,351,400 0.13 44,647,455,984 731,771,672 12.62 2014-05-05
2432 2014-05-07 56,633,677 -264,060 0.13 44,647,455,984 721,513,045 12.74 2014-05-02
2433 2014-05-05 56,897,737 112,000 0.13 44,647,455,984 729,428,988 12.82 2014-04-30
2434 2014-05-02 56,785,737 18,387 0.13 44,647,455,984 735,943,152 12.96 2014-04-29
2435 2014-04-30 56,767,350 -323,402 0.13 44,647,455,984 719,809,998 12.68 2014-04-28
2436 2014-04-29 57,090,752 1,535,981 0.13 44,647,455,984 715,918,030 12.54 2014-04-25
2437 2014-04-28 55,554,771 -1,523,207 0.12 44,647,455,984 705,545,592 12.70 2014-04-24
2438 2014-04-25 57,077,978 -1,996,014 0.13 44,647,455,984 729,456,559 12.78 2014-04-23
2439 2014-04-24 59,073,992 -643,990 0.13 44,647,455,984 764,417,456 12.94 2014-04-22
2440 2014-04-23 59,717,982 401,302 0.13 44,647,455,984 769,167,608 12.88 2014-04-17
2441 2014-04-22 59,316,680 394,000 0.13 44,647,455,984 753,321,836 12.70 2014-04-16
2442 2014-04-17 58,922,680 -1,810,991 0.13 44,647,455,984 745,961,129 12.66 2014-04-15
2443 2014-04-16 60,733,671 -4,352,641 0.14 44,647,455,984 787,108,376 12.96 2014-04-14
2444 2014-04-15 65,086,312 4,224,559 0.15 44,647,455,984 833,104,794 12.80 2014-04-11
2445 2014-04-14 60,861,753 1,899,192 0.14 44,647,455,984 779,030,438 12.80 2014-04-10
2446 2014-04-11 58,962,561 -3,357,676 0.13 44,647,455,984 747,645,273 12.68 2014-04-09
2447 2014-04-10 62,320,237 -824,586 0.14 44,647,455,984 783,988,581 12.58 2014-04-08
2448 2014-04-09 63,144,823 5,285,930 0.14 44,647,455,984 771,629,737 12.22 2014-04-07
2449 2014-04-08 57,858,893 -469,953 0.13 44,647,455,984 695,463,894 12.02 2014-04-04
2450 2014-04-07 58,328,846 1,683,031 0.13 44,647,455,984 689,446,960 11.82 2014-04-03
2451 2014-04-04 56,645,815 727,943 0.13 44,647,455,984 662,756,036 11.70 2014-04-02
2452 2014-04-03 55,917,872 -6,319,539 0.13 44,647,455,984 653,120,745 11.68 2014-04-01
2453 2014-04-02 62,237,411 4,904,566 0.14 44,647,455,984 725,688,212 11.66 2014-03-31
2454 2014-04-01 57,332,845 2,239,965 0.13 44,647,455,984 706,340,650 12.32 2014-03-28
2455 2014-03-31 55,092,880 -12,766 0.12 44,647,455,984 671,031,278 12.18 2014-03-27
2456 2014-03-28 55,105,646 362,974 0.12 44,647,455,984 663,471,978 12.04 2014-03-26
2457 2014-03-27 54,742,672 -5,276,479 0.12 44,647,455,984 654,722,357 11.96 2014-03-25
2458 2014-03-26 60,019,151 6,291,145 0.13 44,647,455,984 732,233,642 12.20 2014-03-24
2459 2014-03-25 53,728,006 -799,002 0.12 44,647,455,984 640,437,832 11.92 2014-03-21
2460 2014-03-24 54,527,008 -1,710,944 0.12 44,647,455,984 633,603,833 11.62 2014-03-20
2461 2014-03-21 56,237,952 1,165,014 0.13 44,647,455,984 661,358,316 11.76 2014-03-19
2462 2014-03-20 55,072,938 -386,721 0.12 44,647,455,984 638,846,081 11.60 2014-03-18
2463 2014-03-19 55,459,659 -1,361,836 0.12 44,647,455,984 641,113,658 11.56 2014-03-17
2464 2014-03-18 56,821,495 185,772 0.13 44,647,455,984 660,265,772 11.62 2014-03-14
2465 2014-03-17 56,635,723 -397,315 0.13 44,647,455,984 655,841,672 11.58 2014-03-13
2466 2014-03-14 57,033,038 2,438,873 0.13 44,647,455,984 666,145,884 11.68 2014-03-12
2467 2014-03-13 54,594,165 -790,958 0.12 44,647,455,984 642,027,380 11.76 2014-03-11
2468 2014-03-12 55,385,123 -299,179 0.12 44,647,455,984 669,052,286 12.08 2014-03-10
2469 2014-03-11 55,684,302 484,505 0.12 44,647,455,984 692,712,717 12.44 2014-03-07
2470 2014-03-10 55,199,797 -466,000 0.12 44,647,455,984 692,205,454 12.54 2014-03-06
2471 2014-03-07 55,665,797 218,512 0.12 44,647,455,984 688,029,251 12.36 2014-03-05
2472 2014-03-06 55,447,285 109,300 0.12 44,647,455,984 697,526,845 12.58 2014-03-04
2473 2014-03-05 55,337,985 -4,589,257 0.12 44,647,455,984 695,045,092 12.56 2014-03-03
2474 2014-03-04 59,927,242 3,815,307 0.13 44,647,455,984 762,274,518 12.72 2014-02-28
2475 2014-03-03 56,111,935 2,126,456 0.13 44,647,455,984 715,988,291 12.76 2014-02-27
2476 2014-02-28 53,985,479 -4,214,302 0.12 44,647,455,984 676,977,907 12.54 2014-02-26
2477 2014-02-27 58,199,781 20,008,222 0.13 44,647,455,984 725,169,271 12.46 2014-02-25
2478 2014-02-26 38,191,559 -501,870 0.09 44,647,455,984 468,228,513 12.26 2014-02-24
2479 2014-02-25 38,693,429 450,916 0.09 44,647,455,984 479,798,520 12.40 2014-02-21
2480 2014-02-24 38,242,513 -410,000 0.09 44,647,455,984 471,912,610 12.34 2014-02-20
2481 2014-02-21 38,652,513 528,204 0.09 44,647,455,984 487,794,714 12.62 2014-02-19
2482 2014-02-20 38,124,309 -383,000 0.09 44,647,455,984 487,228,669 12.78 2014-02-18
2483 2014-02-19 38,507,309 -351,400 0.09 44,647,455,984 493,663,701 12.82 2014-02-17
2484 2014-02-18 38,858,709 -2,844,548 0.09 44,647,455,984 495,059,953 12.74 2014-02-14
2485 2014-02-17 41,703,257 -466,356 0.09 44,647,455,984 527,963,234 12.66 2014-02-13
2486 2014-02-14 42,169,613 3,688,723 0.09 44,647,455,984 546,518,184 12.96 2014-02-12
2487 2014-02-13 38,480,890 -1,508,653 0.09 44,647,455,984 487,937,685 12.68 2014-02-11
2488 2014-02-12 39,989,543 1,724,000 0.09 44,647,455,984 483,873,470 12.10 2014-02-10
2489 2014-02-11 38,265,543 -2,219,515 0.09 44,647,455,984 463,778,381 12.12 2014-02-07
2490 2014-02-10 40,485,058 -786,503 0.09 44,647,455,984 472,055,776 11.66 2014-02-06
2491 2014-02-07 41,271,561 1,773,000 0.09 44,647,455,984 477,924,676 11.58 2014-02-05
2492 2014-02-06 39,498,561 1,448,965 0.09 44,647,455,984 455,813,394 11.54 2014-02-04
2493 2014-02-05 38,049,596 550,200 0.09 44,647,455,984 463,444,079 12.18 2014-01-29
2494 2014-02-04 37,499,396 4,915,000 0.08 44,647,455,984 455,992,655 12.16 2014-01-28
2495 2014-01-29 32,584,396 -782,000 0.07 44,647,455,984 398,181,319 12.22 2014-01-27
2496 2014-01-28 33,366,396 474,100 0.07 44,647,455,984 422,418,573 12.66 2014-01-24
2497 2014-01-27 32,892,296 2,237,944 0.07 44,647,455,984 419,047,851 12.74 2014-01-23
2498 2014-01-24 30,654,352 -902,940 0.07 44,647,455,984 394,214,967 12.86 2014-01-22
2499 2014-01-23 31,557,292 52,540 0.07 44,647,455,984 412,769,379 13.08 2014-01-21
2500 2014-01-22 31,504,752 629,305 0.07 44,647,455,984 439,806,338 13.96 2014-01-20
2501 2014-01-21 30,875,447 304,071 0.07 44,647,455,984 427,933,695 13.86 2014-01-17
2502 2014-01-20 30,571,376 -370,672 0.07 44,647,455,984 420,662,134 13.76 2014-01-16
2503 2014-01-17 30,942,048 122,824 0.07 44,647,455,984 427,619,103 13.82 2014-01-15
2504 2014-01-16 30,819,224 -480,323 0.07 44,647,455,984 426,538,060 13.84 2014-01-14
2505 2014-01-15 31,299,547 -180,031 0.07 44,647,455,984 435,063,703 13.90 2014-01-13
2506 2014-01-14 31,479,578 -1,168,023 0.07 44,647,455,984 433,158,993 13.76 2014-01-10
2507 2014-01-13 32,647,601 -550,000 0.07 44,647,455,984 453,148,702 13.88 2014-01-09
2508 2014-01-10 33,197,601 1,920,000 0.07 44,647,455,984 464,102,462 13.98 2014-01-08
2509 2014-01-09 31,277,601 -1,396,942 0.07 44,647,455,984 427,252,030 13.66 2014-01-07
2510 2014-01-08 32,674,543 2,625,256 0.07 44,647,455,984 452,215,675 13.84 2014-01-06
2511 2014-01-07 30,049,287 -6,818,357 0.07 44,647,455,984 415,281,146 13.82 2014-01-03
2512 2014-01-06 36,867,644 2,887,189 0.08 44,647,455,984 530,156,721 14.38 2014-01-02
2513 2014-01-03 33,980,455 -310,415 0.08 44,647,455,984 486,600,116 14.32 2013-12-30
2514 2014-01-02 34,290,870 1,180,568 0.08 44,647,455,984 491,045,258 14.32 2013-12-27
2515 2013-12-30 33,110,302 861,000 0.07 44,647,455,984 471,490,700 14.24 2013-12-23
2516 2013-12-27 32,249,302 -2,263,839 0.07 44,647,455,984 456,005,130 14.14 2013-12-20
2517 2013-12-23 34,513,141 -929,070 0.08 44,647,455,984 488,706,077 14.16 2013-12-19
2518 2013-12-20 35,442,211 1,572,507 0.08 44,647,455,984 504,697,085 14.24 2013-12-18
2519 2013-12-19 33,869,704 -191,008 0.08 44,647,455,984 480,272,403 14.18 2013-12-17
2520 2013-12-18 34,060,712 -2,440,991 0.08 44,647,455,984 500,692,466 14.70 2013-12-16
2521 2013-12-17 36,501,703 -315,227 0.08 44,647,455,984 550,445,681 15.08 2013-12-13
2522 2013-12-16 36,816,930 2,319,348 0.08 44,647,455,984 559,617,336 15.20 2013-12-12
2523 2013-12-13 34,497,582 65,045 0.08 44,647,455,984 532,642,666 15.44 2013-12-11
2524 2013-12-12 34,432,537 -2,329,204 0.08 44,647,455,984 539,902,180 15.68 2013-12-10
2525 2013-12-11 36,761,741 758,402 0.08 44,647,455,984 572,012,690 15.56 2013-12-09
2526 2013-12-10 36,003,339 -96,001 0.08 44,647,455,984 560,932,022 15.58 2013-12-06
2527 2013-12-09 36,099,340 -135,000 0.08 44,647,455,984 568,925,598 15.76 2013-12-05
2528 2013-12-06 36,234,340 -2,741,968 0.08 44,647,455,984 571,053,198 15.76 2013-12-04
2529 2013-12-05 38,976,308 2,787,554 0.09 44,647,455,984 622,061,876 15.96 2013-12-03
2530 2013-12-04 36,188,754 -1,464,089 0.08 44,647,455,984 578,296,289 15.98 2013-12-02
2531 2013-12-03 37,652,843 1,210,946 0.08 44,647,455,984 597,927,147 15.88 2013-11-29
2532 2013-12-02 36,441,897 400,579 0.08 44,647,455,984 572,137,783 15.70 2013-11-28
2533 2013-11-29 36,041,318 -2,274,178 0.08 44,647,455,984 561,523,734 15.58 2013-11-27
2534 2013-11-28 38,315,496 -197,148 0.09 44,647,455,984 596,955,428 15.58 2013-11-26
2535 2013-11-27 38,512,644 -1,168,971 0.09 44,647,455,984 604,648,511 15.70 2013-11-25
2536 2013-11-26 39,681,615 -316,120 0.09 44,647,455,984 623,001,356 15.70 2013-11-22
2537 2013-11-25 39,997,735 192,290 0.09 44,647,455,984 626,364,530 15.66 2013-11-21
2538 2013-11-22 39,805,445 -826,943 0.09 44,647,455,984 627,333,813 15.76 2013-11-20
2539 2013-11-21 40,632,388 -432,000 0.09 44,647,455,984 644,429,674 15.86 2013-11-19
2540 2013-11-20 41,064,388 -919,800 0.09 44,647,455,984 649,638,618 15.82 2013-11-18
2541 2013-11-19 41,984,188 2,578,000 0.09 44,647,455,984 641,518,393 15.28 2013-11-15
2542 2013-11-18 39,406,188 2,357,847 0.09 44,647,455,984 590,304,696 14.98 2013-11-14
2543 2013-11-15 37,048,341 -1,382,043 0.08 44,647,455,984 550,538,347 14.86 2013-11-13
2544 2013-11-14 38,430,384 -859,235 0.09 44,647,455,984 586,447,660 15.26 2013-11-12
2545 2013-11-13 39,289,619 917,720 0.09 44,647,455,984 608,989,095 15.50 2013-11-11
2546 2013-11-12 38,371,899 181,900 0.09 44,647,455,984 586,322,617 15.28 2013-11-08
2547 2013-11-11 38,189,999 423,000 0.09 44,647,455,984 589,653,585 15.44 2013-11-07
2548 2013-11-08 37,766,999 1,186,048 0.08 44,647,455,984 585,388,485 15.50 2013-11-06
2549 2013-11-07 36,580,951 -2,178,226 0.08 44,647,455,984 564,809,883 15.44 2013-11-05
2550 2013-11-06 38,759,177 -5,712,983 0.09 44,647,455,984 601,542,427 15.52 2013-11-04
2551 2013-11-05 44,472,160 5,788,991 0.10 44,647,455,984 701,770,685 15.78 2013-11-01
2552 2013-11-04 38,683,169 8,537,786 0.09 44,647,455,984 615,836,050 15.92 2013-10-31
2553 2013-11-01 30,145,383 -3,169,000 0.07 44,647,455,984 475,694,144 15.78 2013-10-30
2554 2013-10-31 33,314,383 -7,314,001 0.07 44,647,455,984 512,375,211 15.38 2013-10-29
2555 2013-10-30 40,628,384 -1,125,000 0.09 44,647,455,984 620,801,708 15.28 2013-10-28
2556 2013-10-29 41,753,384 -917,996 0.09 44,647,455,984 629,641,031 15.08 2013-10-25
2557 2013-10-28 42,671,380 1,998,065 0.10 44,647,455,984 652,018,686 15.28 2013-10-24
2558 2013-10-25 40,673,315 -1,277,483 0.09 44,647,455,984 626,369,051 15.40 2013-10-23
2559 2013-10-24 41,950,798 -4,870,156 0.09 44,647,455,984 666,178,672 15.88 2013-10-22
2560 2013-10-23 46,820,954 -2,100,862 0.10 44,647,455,984 748,198,845 15.98 2013-10-21
2561 2013-10-22 48,921,816 -1,116,961 0.11 44,647,455,984 785,684,365 16.06 2013-10-18
2562 2013-10-21 50,038,777 -1,572,588 0.11 44,647,455,984 799,619,656 15.98 2013-10-17
2563 2013-10-18 51,611,365 1,293,196 0.12 44,647,455,984 825,781,840 16.00 2013-10-16
2564 2013-10-17 50,318,169 -4,332,033 0.11 44,647,455,984 803,077,977 15.96 2013-10-15
2565 2013-10-16 54,650,202 -762,984 0.12 44,647,455,984 865,659,200 15.84 2013-10-11
2566 2013-10-15 55,413,186 430,486 0.12 44,647,455,984 861,120,910 15.54 2013-10-10
2567 2013-10-11 54,982,700 5,328,657 0.12 44,647,455,984 865,427,698 15.74 2013-10-09
2568 2013-10-10 49,654,043 -14,946,867 0.11 44,647,455,984 799,430,092 16.10 2013-10-08
2569 2013-10-09 64,600,910 -848,564 0.14 44,647,455,984 1,023,278,414 15.84 2013-10-07
2570 2013-10-08 65,449,474 -1,089,560 0.15 44,647,455,984 1,048,500,573 16.02 2013-10-04
2571 2013-10-07 66,539,034 955,423 0.15 44,647,455,984 1,063,293,763 15.98 2013-10-03
2572 2013-10-04 65,583,611 -633,134 0.15 44,647,455,984 1,025,727,676 15.64 2013-10-02
2573 2013-10-03 66,216,745 57,611 0.15 44,647,455,984 1,044,900,236 15.78 2013-09-30
2574 2013-10-02 66,159,134 -1,703,825 0.15 44,647,455,984 1,057,222,961 15.98 2013-09-27
2575 2013-09-30 67,862,959 -1,847,463 0.15 44,647,455,984 1,068,162,975 15.74 2013-09-26
2576 2013-09-27 69,710,422 1,715,040 0.16 44,647,455,984 1,101,424,668 15.80 2013-09-25
2577 2013-09-26 67,995,382 -643,360 0.15 44,647,455,984 1,074,327,036 15.80 2013-09-24
2578 2013-09-25 68,638,742 -5,526,287 0.15 44,647,455,984 1,100,965,422 16.04 2013-09-23
2579 2013-09-24 74,165,029 2,543,873 0.17 44,647,455,984 1,192,573,666 16.08 2013-09-19
2580 2013-09-23 71,621,156 -1,024,645 0.16 44,647,455,984 1,144,506,073 15.98 2013-09-18
2581 2013-09-19 72,645,801 325,637 0.16 44,647,455,984 1,165,238,648 16.04 2013-09-17
2582 2013-09-18 72,320,164 -4,424,733 0.16 44,647,455,984 1,171,586,657 16.20 2013-09-16
2583 2013-09-17 76,744,897 2,368,211 0.17 44,647,455,984 1,234,057,944 16.08 2013-09-13
2584 2013-09-16 74,376,686 2,338,680 0.17 44,647,455,984 1,194,489,577 16.06 2013-09-12
2585 2013-09-13 72,038,006 -689,017 0.16 44,647,455,984 1,168,456,457 16.22 2013-09-11
2586 2013-09-12 72,727,023 -3,528,646 0.16 44,647,455,984 1,183,995,934 16.28 2013-09-10
2587 2013-09-11 76,255,669 -1,921,441 0.17 44,647,455,984 1,235,341,838 16.20 2013-09-09
2588 2013-09-10 78,177,110 1,584,253 0.18 44,647,455,984 1,246,143,133 15.94 2013-09-06
2589 2013-09-09 76,592,857 -1,913,317 0.17 44,647,455,984 1,214,762,712 15.86 2013-09-05
2590 2013-09-06 78,506,174 267,082 0.18 44,647,455,984 1,251,388,414 15.94 2013-09-04
2591 2013-09-05 78,239,092 2,090,160 0.18 44,647,455,984 1,247,131,126 15.94 2013-09-03
2592 2013-09-04 76,148,932 -8,263,391 0.17 44,647,455,984 1,209,245,040 15.88 2013-09-02
2593 2013-09-03 84,412,323 -1,324,026 0.19 44,647,455,984 1,299,949,774 15.40 2013-08-30
2594 2013-09-02 85,736,349 2,972,000 0.19 44,647,455,984 1,330,628,136 15.52 2013-08-29
2595 2013-08-30 82,764,349 2,729,572 0.19 44,647,455,984 1,287,813,270 15.56 2013-08-28
2596 2013-08-29 80,034,777 1,246,336 0.18 44,647,455,984 1,237,337,652 15.46 2013-08-27
2597 2013-08-28 78,788,441 -1,082,600 0.18 44,647,455,984 1,232,251,217 15.64 2013-08-26
2598 2013-08-27 79,871,041 -929,955 0.18 44,647,455,984 1,247,585,660 15.62 2013-08-23
2599 2013-08-26 80,800,996 3,680,925 0.18 44,647,455,984 1,252,415,438 15.50 2013-08-22
2600 2013-08-23 77,120,071 1,860,964 0.17 44,647,455,984 1,198,445,903 15.54 2013-08-21
2601 2013-08-22 75,259,107 790,490 0.17 44,647,455,984 1,115,339,966 14.82 2013-08-20
2602 2013-08-21 74,468,617 -1,688,858 0.17 44,647,455,984 1,122,986,744 15.08 2013-08-19
2603 2013-08-20 76,157,475 6,784,249 0.17 44,647,455,984 1,125,607,481 14.78 2013-08-16
2604 2013-08-19 69,373,226 7,152,025 0.16 44,647,455,984 1,018,398,958 14.68 2013-08-15
2605 2013-08-16 62,221,201 -1,887,497 0.14 44,647,455,984 905,940,687 14.56 2013-08-13
2606 2013-08-15 64,108,698 3,415,468 0.14 44,647,455,984 920,600,903 14.36 2013-08-12
2607 2013-08-13 60,693,230 -1,236,453 0.14 44,647,455,984 849,705,220 14.00 2013-08-09
2608 2013-08-12 61,929,683 -204,000 0.14 44,647,455,984 859,584,000 13.88 2013-08-08
2609 2013-08-09 62,133,683 455,027 0.14 44,647,455,984 862,415,520 13.88 2013-08-07
2610 2013-08-08 61,678,656 5,549,785 0.14 44,647,455,984 864,734,757 14.02 2013-08-06
2611 2013-08-07 56,128,871 120,997 0.13 44,647,455,984 797,029,968 14.20 2013-08-05
2612 2013-08-06 56,007,874 -171,667 0.13 44,647,455,984 796,431,968 14.22 2013-08-02
2613 2013-08-05 56,179,541 349,484 0.13 44,647,455,984 795,502,301 14.16 2013-08-01
2614 2013-08-02 55,830,057 -1,647,978 0.13 44,647,455,984 781,620,798 14.00 2013-07-31
2615 2013-08-01 57,478,035 445,000 0.13 44,647,455,984 811,589,854 14.12 2013-07-30
2616 2013-07-31 57,033,035 -16,118 0.13 44,647,455,984 801,884,472 14.06 2013-07-29
2617 2013-07-30 57,049,153 -573,000 0.13 44,647,455,984 814,661,905 14.28 2013-07-26
2618 2013-07-29 57,622,153 -718,016 0.13 44,647,455,984 818,234,573 14.20 2013-07-25
2619 2013-07-26 58,340,169 -966,000 0.13 44,647,455,984 834,264,417 14.30 2013-07-24
2620 2013-07-25 59,306,169 240,820 0.13 44,646,305,984 846,892,093 14.28 2013-07-23
2621 2013-07-24 59,065,349 -11,562,051 0.13 44,646,305,984 822,189,658 13.92 2013-07-22
2622 2013-07-23 70,627,400 246,000 0.16 44,646,305,984 978,895,764 13.86 2013-07-19
2623 2013-07-22 70,381,400 -87,000 0.16 44,646,305,984 972,670,948 13.82 2013-07-18
2624 2013-07-19 70,468,400 19,000 0.16 44,646,305,984 971,054,552 13.78 2013-07-17
2625 2013-07-18 70,449,400 -5,062,000 0.16 44,646,305,984 966,565,768 13.72 2013-07-16
2626 2013-07-17 75,511,400 -659,500 0.17 44,646,305,984 1,028,465,268 13.62 2013-07-15
2627 2013-07-16 76,170,900 -63,000 0.17 44,646,305,984 1,043,541,330 13.70 2013-07-12
2628 2013-07-15 76,233,900 456,376 0.17 44,646,305,984 1,039,830,396 13.64 2013-07-11
2629 2013-07-12 75,777,524 202,000 0.17 44,646,305,984 992,685,564 13.10 2013-07-10
2630 2013-07-11 75,575,524 -804,300 0.17 44,646,305,984 994,573,896 13.16 2013-07-09
2631 2013-07-10 76,379,824 632,000 0.17 44,646,305,984 1,003,630,887 13.14 2013-07-08
2632 2013-07-09 75,747,824 -236,896 0.17 44,646,305,984 990,781,538 13.08 2013-07-05
2633 2013-07-08 75,984,720 -113,000 0.17 44,646,305,984 972,604,416 12.80 2013-07-04
2634 2013-07-05 76,097,720 3,142,000 0.17 44,646,305,984 954,265,409 12.54 2013-07-03
2635 2013-07-04 72,955,720 550,000 0.16 44,646,305,984 944,047,017 12.94 2013-07-02
2636 2013-07-03 72,405,720 393,927 0.16 44,646,305,984 952,859,275 13.16 2013-06-28
2637 2013-07-02 72,011,793 2,989,000 0.16 44,646,305,984 920,310,715 12.78 2013-06-27
2638 2013-06-28 69,022,793 2,005,000 0.15 44,646,305,984 864,165,368 12.52 2013-06-26
2639 2013-06-27 67,017,793 1,934,000 0.15 44,646,305,984 822,978,498 12.28 2013-06-25
2640 2013-06-26 65,083,793 512,000 0.15 44,646,305,984 803,134,006 12.34 2013-06-24
2641 2013-06-25 64,571,793 -971,000 0.14 44,646,305,984 821,353,207 12.72 2013-06-21
2642 2013-06-24 65,542,793 -3,243,000 0.15 44,646,305,984 852,056,309 13.00 2013-06-20
2643 2013-06-21 68,785,793 -2,056,825 0.15 44,646,305,984 935,486,785 13.60 2013-06-19
2644 2013-06-20 70,842,618 -831,024 0.16 44,646,305,984 964,876,457 13.62 2013-06-18
2645 2013-06-19 71,673,642 -153,523 0.16 44,646,305,984 973,328,058 13.58 2013-06-17
2646 2013-06-18 71,827,165 452,000 0.16 44,646,305,984 936,626,232 13.04 2013-06-14
2647 2013-06-17 71,375,165 1,386,000 0.16 44,646,305,984 920,739,629 12.90 2013-06-13
2648 2013-06-14 69,989,165 1,291,000 0.16 44,646,305,984 925,256,761 13.22 2013-06-11
2649 2013-06-13 68,698,165 117,000 0.15 44,646,305,984 926,051,264 13.48 2013-06-10
2650 2013-06-11 68,581,165 698,000 0.15 44,646,305,984 920,359,234 13.42 2013-06-07
2651 2013-06-10 67,883,165 83,000 0.15 44,646,305,984 912,349,738 13.44 2013-06-06
2652 2013-06-07 67,800,165 418,000 0.15 44,646,305,984 932,930,270 13.76 2013-06-05
2653 2013-06-06 67,382,165 -369,000 0.15 44,646,305,984 928,526,234 13.78 2013-06-04
2654 2013-06-05 67,751,165 -1,370,000 0.15 44,646,305,984 930,901,007 13.74 2013-06-03
2655 2013-06-04 69,121,165 311,760 0.15 44,646,305,984 948,342,384 13.72 2013-05-31
2656 2013-06-03 68,809,405 -180,760 0.15 44,646,305,984 946,817,413 13.76 2013-05-30
2657 2013-05-31 68,990,165 -14,000 0.15 44,646,305,984 961,722,900 13.94 2013-05-29
2658 2013-05-30 69,004,165 221,604 0.15 44,646,305,984 978,479,060 14.18 2013-05-28
2659 2013-05-29 68,782,561 -838,000 0.15 44,646,305,984 958,828,900 13.94 2013-05-27
2660 2013-05-28 69,620,561 272,000 0.16 44,646,305,984 969,118,209 13.92 2013-05-24
2661 2013-05-27 69,348,561 -1,426,000 0.16 44,646,305,984 975,040,768 14.06 2013-05-23
2662 2013-05-24 70,774,561 -370,000 0.16 44,646,305,984 1,020,569,170 14.42 2013-05-22
2663 2013-05-23 71,144,561 886,000 0.16 44,646,305,984 1,025,904,570 14.42 2013-05-21
2664 2013-05-22 70,258,561 -235,696 0.16 44,646,305,984 1,017,343,963 14.48 2013-05-20
2665 2013-05-21 70,494,257 -565,000 0.16 44,646,305,984 1,003,838,220 14.24 2013-05-16
2666 2013-05-20 71,059,257 -413,150 0.16 44,646,305,984 1,026,095,671 14.44 2013-05-15
2667 2013-05-16 71,472,407 -296,000 0.16 44,646,305,984 1,023,484,868 14.32 2013-05-14
2668 2013-05-15 71,768,407 -585,000 0.16 44,646,305,984 1,033,465,061 14.40 2013-05-13
2669 2013-05-14 72,353,407 -149,000 0.16 44,646,305,984 1,067,936,287 14.76 2013-05-10
2670 2013-05-13 72,502,407 1,227,500 0.16 44,646,305,984 1,065,785,383 14.70 2013-05-09
2671 2013-05-10 71,274,907 1,570,000 0.16 44,646,305,984 1,053,443,125 14.78 2013-05-08
2672 2013-05-09 69,704,907 223,052 0.16 44,646,305,984 1,016,297,544 14.58 2013-05-07
2673 2013-05-08 69,481,855 -623,052 0.16 44,646,305,984 999,149,075 14.38 2013-05-06
2674 2013-05-07 70,104,907 14,540,000 0.16 44,646,305,984 994,087,581 14.18 2013-05-03
2675 2013-05-06 55,564,907 -9,744,390 0.12 44,646,305,984 786,799,083 14.16 2013-05-02
2676 2013-05-03 65,309,297 3,294,244 0.15 44,646,305,984 945,678,621 14.48 2013-04-30
2677 2013-05-02 62,015,053 -3,302,000 0.14 44,646,305,984 889,295,860 14.34 2013-04-29
2678 2013-04-30 65,317,053 475,666 0.15 44,646,305,984 940,565,563 14.40 2013-04-26
2679 2013-04-29 64,841,387 -893,000 0.15 44,646,305,984 936,309,628 14.44 2013-04-25
2680 2013-04-26 65,734,387 862,000 0.15 44,646,305,984 922,910,793 14.04 2013-04-24
2681 2013-04-25 64,872,387 6,415,240 0.15 44,646,305,984 893,941,493 13.78 2013-04-23
2682 2013-04-24 58,457,147 7,146,000 0.13 44,646,305,984 810,216,057 13.86 2013-04-22
2683 2013-04-23 51,311,147 -2,753,000 0.11 44,646,305,984 708,093,829 13.80 2013-04-19
2684 2013-04-22 54,064,147 3,399,000 0.12 44,646,305,984 724,459,570 13.40 2013-04-18
2685 2013-04-19 50,665,147 1,913,082 0.11 44,646,305,984 680,939,576 13.44 2013-04-17
2686 2013-04-18 48,752,065 245,000 0.11 44,646,305,984 657,177,836 13.48 2013-04-16
2687 2013-04-17 48,507,065 -7,000 0.11 44,646,305,984 666,487,073 13.74 2013-04-15
2688 2013-04-16 48,514,065 75,000 0.11 44,646,305,984 687,929,442 14.18 2013-04-12
2689 2013-04-15 48,439,065 -895,000 0.11 44,646,305,984 690,741,067 14.26 2013-04-11
2690 2013-04-12 49,334,065 1,106,000 0.11 44,646,305,984 703,503,767 14.26 2013-04-10
2691 2013-04-11 48,228,065 -274,000 0.11 44,646,305,984 692,555,013 14.36 2013-04-09
2692 2013-04-10 48,502,065 -529,000 0.11 44,646,305,984 689,699,364 14.22 2013-04-08
2693 2013-04-09 49,031,065 -1,300,291 0.11 44,646,305,984 704,086,093 14.36 2013-04-05
2694 2013-04-08 50,331,356 1,005,000 0.11 44,646,305,984 751,950,459 14.94 2013-04-03
2695 2013-04-05 49,326,356 -10,696,000 0.11 44,646,305,984 743,841,448 15.08 2013-04-02
2696 2013-04-03 60,022,356 622,924 0.13 44,646,305,984 895,533,552 14.92 2013-03-28
2697 2013-04-02 59,399,432 1,868,000 0.13 44,646,305,984 896,931,423 15.10 2013-03-27
2698 2013-03-28 57,531,432 2,859,000 0.13 44,646,305,984 866,423,366 15.06 2013-03-26
2699 2013-03-27 54,672,432 5,442,000 0.12 44,646,305,984 815,712,685 14.92 2013-03-25
2700 2013-03-26 49,230,432 1,163,000 0.11 44,646,305,984 704,979,786 14.32 2013-03-22
2701 2013-03-25 48,067,432 129,500 0.11 44,646,305,984 694,093,718 14.44 2013-03-21
2702 2013-03-22 47,937,932 -1,331,900 0.11 44,646,305,984 692,223,738 14.44 2013-03-20
2703 2013-03-21 49,269,832 -1,058,000 0.11 44,646,305,984 703,573,201 14.28 2013-03-19
2704 2013-03-20 50,327,832 -1,735,200 0.11 44,646,305,984 727,740,451 14.46 2013-03-18
2705 2013-03-19 52,063,032 2,035,065 0.12 44,646,305,984 763,244,049 14.66 2013-03-15
2706 2013-03-18 50,027,967 -463,900 0.11 44,646,305,984 726,406,081 14.52 2013-03-14
2707 2013-03-15 50,491,867 3,336,835 0.11 44,646,305,984 729,102,559 14.44 2013-03-13
2708 2013-03-14 47,155,032 -1,308,000 0.11 44,646,305,984 691,292,769 14.66 2013-03-12
2709 2013-03-13 48,463,032 193,000 0.11 44,646,305,984 719,191,395 14.84 2013-03-11
2710 2013-03-12 48,270,032 -300,000 0.11 44,646,305,984 724,050,480 15.00 2013-03-08
2711 2013-03-11 48,570,032 -745,785 0.11 44,646,305,984 712,036,669 14.66 2013-03-07
2712 2013-03-08 49,315,817 -442,000 0.11 44,646,305,984 722,969,877 14.66 2013-03-06
2713 2013-03-07 49,757,817 -398,000 0.11 44,646,305,984 725,468,972 14.58 2013-03-05
2714 2013-03-06 50,155,817 -311,000 0.11 44,646,305,984 731,271,812 14.58 2013-03-04
2715 2013-03-05 50,466,817 1,863,000 0.11 44,646,305,984 750,946,237 14.88 2013-03-01
2716 2013-03-04 48,603,817 -141,000 0.11 44,646,305,984 740,722,171 15.24 2013-02-28
2717 2013-03-01 48,744,817 -662,700 0.11 44,646,305,984 730,197,359 14.98 2013-02-27
2718 2013-02-28 49,407,517 623,000 0.11 44,646,305,984 744,077,206 15.06 2013-02-26
2719 2013-02-27 48,784,517 -114,000 0.11 44,646,305,984 747,378,800 15.32 2013-02-25
2720 2013-02-26 48,898,517 940,300 0.11 44,646,305,984 751,081,221 15.36 2013-02-22
2721 2013-02-25 47,958,217 560,000 0.11 44,646,305,984 745,270,692 15.54 2013-02-21
2722 2013-02-22 47,398,217 1,773,000 0.11 44,646,305,984 745,099,971 15.72 2013-02-20
2723 2013-02-21 45,625,217 -1,058,000 0.10 44,646,305,984 714,490,898 15.66 2013-02-19
2724 2013-02-20 46,683,217 295,000 0.10 44,646,305,984 741,329,486 15.88 2013-02-18
2725 2013-02-19 46,388,217 -656,404 0.10 44,646,305,984 740,355,943 15.96 2013-02-15
2726 2013-02-18 47,044,621 1,240,000 0.11 44,646,305,984 747,068,581 15.88 2013-02-14
2727 2013-02-15 45,804,621 -236,083 0.10 44,646,305,984 713,635,995 15.58 2013-02-08
2728 2013-02-14 46,040,704 608,000 0.10 44,646,305,984 718,234,982 15.60 2013-02-07
2729 2013-02-08 45,432,704 157,000 0.10 44,646,305,984 709,658,836 15.62 2013-02-06
2730 2013-02-07 45,275,704 -554,668 0.10 44,646,305,984 707,206,496 15.62 2013-02-05
2731 2013-02-06 45,830,372 683,550 0.10 44,646,305,984 733,285,952 16.00 2013-02-04
2732 2013-02-05 45,146,822 751,966 0.10 44,646,305,984 723,252,088 16.02 2013-02-01
2733 2013-02-04 44,394,856 -176,669 0.10 44,646,305,984 711,205,593 16.02 2013-01-31
2734 2013-02-01 44,571,525 -504,266 0.10 44,646,305,984 730,973,010 16.40 2013-01-30
2735 2013-01-31 45,075,791 321,604 0.10 44,646,305,984 725,720,235 16.10 2013-01-29
2736 2013-01-30 44,754,187 -1,267,000 0.10 44,646,305,984 711,591,573 15.90 2013-01-28
2737 2013-01-29 46,021,187 12,622 0.10 44,646,305,984 728,055,178 15.82 2013-01-25
2738 2013-01-28 46,008,565 -1,113,604 0.10 44,646,305,984 725,094,984 15.76 2013-01-24
2739 2013-01-25 47,122,169 1,574,929 0.11 44,646,305,984 757,724,478 16.08 2013-01-23
2740 2013-01-24 45,547,240 -390,000 0.10 44,646,305,984 736,043,398 16.16 2013-01-22
2741 2013-01-23 45,937,240 -780,000 0.10 44,646,305,984 744,183,288 16.20 2013-01-21
2742 2013-01-22 46,717,240 923,810 0.10 44,646,305,984 765,228,391 16.38 2013-01-18
2743 2013-01-21 45,793,430 797,933 0.10 44,646,305,984 733,610,749 16.02 2013-01-17
2744 2013-01-18 44,995,497 -1,237,000 0.10 44,646,305,984 723,527,592 16.08 2013-01-16
2745 2013-01-17 46,232,497 -1,963,702 0.10 44,646,305,984 748,966,451 16.20 2013-01-15
2746 2013-01-16 48,196,199 -2,623,095 0.11 44,646,305,984 787,525,892 16.34 2013-01-14
2747 2013-01-15 50,819,294 2,686,487 0.11 44,646,305,984 824,288,949 16.22 2013-01-11
2748 2013-01-14 48,132,807 -5,058,000 0.11 44,646,305,984 796,116,628 16.54 2013-01-10
2749 2013-01-11 53,190,807 -10,208,000 0.12 44,646,305,984 885,095,028 16.64 2013-01-09
2750 2013-01-10 63,398,807 414,700 0.14 44,646,305,984 1,067,635,910 16.84 2013-01-08
2751 2013-01-09 62,984,107 -2,256,566 0.14 44,646,305,984 1,079,547,594 17.14 2013-01-07
2752 2013-01-08 65,240,673 2,646,000 0.15 44,646,305,984 1,131,273,270 17.34 2013-01-04
2753 2013-01-07 62,594,673 2,971,903 0.14 44,646,305,984 1,082,887,843 17.30 2013-01-03
2754 2013-01-04 59,622,770 155,560 0.13 44,646,305,984 1,031,473,921 17.30 2013-01-02
2755 2013-01-03 59,467,210 -359,110 0.13 44,646,305,984 1,001,427,816 16.84 2012-12-28
2756 2013-01-02 59,826,320 -1,465,691 0.13 44,646,305,984 1,001,492,597 16.74 2012-12-27
2757 2012-12-28 61,292,011 -662,574 0.14 44,646,305,984 1,028,479,945 16.78 2012-12-21
2758 2012-12-27 61,954,585 686,052 0.14 44,646,305,984 1,043,315,211 16.84 2012-12-20
2759 2012-12-21 61,268,533 -875,000 0.14 44,646,305,984 1,031,762,096 16.84 2012-12-19
2760 2012-12-20 62,143,533 317,007 0.14 44,646,305,984 1,035,311,260 16.66 2012-12-18
2761 2012-12-19 61,826,526 953,055 0.14 44,646,305,984 1,025,083,801 16.58 2012-12-17
2762 2012-12-18 60,873,471 297,147 0.14 44,646,305,984 1,027,544,190 16.88 2012-12-14
2763 2012-12-17 60,576,324 1,161,515 0.14 44,646,305,984 1,017,682,243 16.80 2012-12-13
2764 2012-12-14 59,414,809 -2,463,042 0.13 44,646,305,984 1,002,921,976 16.88 2012-12-12
2765 2012-12-13 61,877,851 -182,242 0.14 44,646,305,984 1,040,785,454 16.82 2012-12-11
2766 2012-12-12 62,060,093 1,043,671 0.14 44,646,305,984 1,041,368,361 16.78 2012-12-10
2767 2012-12-11 61,016,422 -392,747 0.14 44,646,305,984 1,012,872,605 16.60 2012-12-07
2768 2012-12-10 61,409,169 1,891,375 0.14 44,646,305,984 1,020,620,389 16.62 2012-12-06
2769 2012-12-07 59,517,794 -4,665,000 0.13 44,646,305,984 996,327,872 16.74 2012-12-05
2770 2012-12-06 64,182,794 4,394,723 0.14 44,646,305,984 1,056,448,789 16.46 2012-12-04
2771 2012-12-05 59,788,071 -307,980 0.13 44,646,305,984 979,328,603 16.38 2012-12-03
2772 2012-12-04 60,096,051 -15,925 0.13 44,646,305,984 996,392,526 16.58 2012-11-30
2773 2012-12-03 60,111,976 -539,627 0.13 44,646,305,984 984,634,167 16.38 2012-11-29
2774 2012-11-30 60,651,603 -13,280 0.14 44,646,305,984 978,916,872 16.14 2012-11-28
2775 2012-11-29 60,664,883 -1,200,153 0.14 44,646,305,984 996,117,379 16.42 2012-11-27
2776 2012-11-28 61,865,036 1,707,127 0.14 44,646,305,984 1,020,773,094 16.50 2012-11-26
2777 2012-11-27 60,157,909 311,336 0.13 44,646,305,984 995,011,815 16.54 2012-11-23
2778 2012-11-26 59,846,573 -963,063 0.13 44,646,305,984 979,089,934 16.36 2012-11-22
2779 2012-11-23 60,809,636 -454,403 0.14 44,646,305,984 989,980,874 16.28 2012-11-21
2780 2012-11-22 61,264,039 -2,878,400 0.14 44,646,305,984 993,702,713 16.22 2012-11-20
2781 2012-11-21 64,142,439 -1,374,824 0.14 44,646,305,984 1,027,561,873 16.02 2012-11-19
2782 2012-11-20 65,517,263 1,553,000 0.15 44,646,305,984 1,046,965,863 15.98 2012-11-16
2783 2012-11-19 63,964,263 -355,000 0.14 44,646,305,984 1,006,797,500 15.74 2012-11-15
2784 2012-11-16 64,319,263 -826,100 0.14 44,646,305,984 1,032,967,364 16.06 2012-11-14
2785 2012-11-15 65,145,363 7,433,000 0.15 44,646,305,984 1,031,902,550 15.84 2012-11-13
2786 2012-11-14 57,712,363 -413,200 0.13 44,646,305,984 922,243,561 15.98 2012-11-12
2787 2012-11-13 58,125,563 -79,700 0.13 44,646,305,984 927,683,985 15.96 2012-11-09
2788 2012-11-12 58,205,263 -1,285,605 0.13 44,646,305,984 935,940,629 16.08 2012-11-08
2789 2012-11-09 59,490,868 -1,927,821 0.13 44,646,305,984 986,358,591 16.58 2012-11-07
2790 2012-11-08 61,418,689 3,305,620 0.14 44,646,305,984 1,009,723,247 16.44 2012-11-06
2791 2012-11-07 58,113,069 -417,692 0.13 44,646,305,984 946,080,763 16.28 2012-11-05
2792 2012-11-06 58,530,761 2,648,950 0.13 44,646,305,984 956,392,635 16.34 2012-11-02
2793 2012-11-05 55,881,811 -8,921,000 0.13 44,646,305,984 901,932,430 16.14 2012-11-01
2794 2012-11-02 64,802,811 -2,088,625 0.15 44,646,305,984 1,043,325,257 16.10 2012-10-31
2795 2012-11-01 66,891,436 -1,423,403 0.15 44,646,305,984 1,071,600,805 16.02 2012-10-30
2796 2012-10-31 68,314,839 42,770 0.15 44,646,305,984 1,102,601,501 16.14 2012-10-29
2797 2012-10-30 68,272,069 3,303,000 0.15 44,646,305,984 1,097,814,870 16.08 2012-10-26
2798 2012-10-29 64,969,069 15,066,300 0.15 44,646,305,984 1,056,397,062 16.26 2012-10-25
2799 2012-10-26 49,902,769 -1,599,000 0.11 44,646,305,984 800,440,415 16.04 2012-10-24
2800 2012-10-25 51,501,769 2,219,003 0.12 44,646,305,984 840,508,870 16.32 2012-10-22
2801 2012-10-24 49,282,766 -1,407,000 0.11 44,646,305,984 800,352,120 16.24 2012-10-19
2802 2012-10-22 50,689,766 -538,695 0.11 44,646,305,984 810,022,461 15.98 2012-10-18
2803 2012-10-19 51,228,461 -49,672 0.11 44,646,305,984 819,655,376 16.00 2012-10-17
2804 2012-10-18 51,278,133 -157,470 0.11 44,646,305,984 817,373,440 15.94 2012-10-16
2805 2012-10-17 51,435,603 1,270,252 0.12 44,646,305,984 811,653,815 15.78 2012-10-15
2806 2012-10-16 50,165,351 -515,000 0.11 44,646,305,984 796,625,774 15.88 2012-10-12
2807 2012-10-15 50,680,351 -2,232,362 0.11 44,646,305,984 798,722,332 15.76 2012-10-11
2808 2012-10-12 52,912,713 3,141,728 0.12 44,646,305,984 823,321,814 15.56 2012-10-10
2809 2012-10-11 49,770,985 -845,296 0.11 44,646,305,984 769,459,428 15.46 2012-10-09
2810 2012-10-10 50,616,281 -4,313,663 0.11 44,646,305,984 777,466,076 15.36 2012-10-08
2811 2012-10-09 54,929,944 2,646,795 0.12 44,646,305,984 855,808,528 15.58 2012-10-05
2812 2012-10-08 52,283,149 344,368 0.12 44,646,305,984 814,571,461 15.58 2012-10-04
2813 2012-10-05 51,938,781 116,215 0.12 44,646,305,984 822,710,291 15.84 2012-10-03
2814 2012-10-04 51,822,566 -114,215 0.12 44,646,305,984 823,978,799 15.90 2012-09-28
2815 2012-10-03 51,936,781 2,100,341 0.12 44,646,305,984 824,756,082 15.88 2012-09-27
2816 2012-09-28 49,836,440 549,254 0.11 44,646,305,984 775,455,006 15.56 2012-09-26
2817 2012-09-27 49,287,186 -2,466,376 0.11 44,646,305,984 772,823,076 15.68 2012-09-25
2818 2012-09-26 51,753,562 -2,396,750 0.12 44,646,305,984 810,460,781 15.66 2012-09-24
2819 2012-09-25 54,150,312 -2,377,174 0.12 44,646,305,984 852,325,911 15.74 2012-09-21
2820 2012-09-24 56,527,486 -2,133,061 0.13 44,646,305,984 884,089,881 15.64 2012-09-20
2821 2012-09-21 58,660,547 -1,882,430 0.13 44,646,305,984 950,300,861 16.20 2012-09-19
2822 2012-09-20 60,542,977 -2,453,610 0.14 44,646,305,984 969,898,492 16.02 2012-09-18
2823 2012-09-19 62,996,587 5,317,900 0.14 44,646,305,984 1,023,064,573 16.24 2012-09-17
2824 2012-09-18 57,678,687 7,235,310 0.13 44,646,305,984 903,248,238 15.66 2012-09-14
2825 2012-09-17 50,443,377 -3,657,917 0.11 44,646,305,984 753,624,052 14.94 2012-09-13
2826 2012-09-14 54,101,294 2,880,555 0.12 44,646,305,984 806,109,281 14.90 2012-09-12
2827 2012-09-13 51,220,739 188,646 0.11 44,646,305,984 752,944,863 14.70 2012-09-11
2828 2012-09-12 51,032,093 -493,548 0.11 44,646,305,984 731,800,214 14.34 2012-09-10
2829 2012-09-11 51,525,641 -1,850,415 0.12 44,646,305,984 740,938,718 14.38 2012-09-07
2830 2012-09-10 53,376,056 940,013 0.12 44,646,305,984 755,804,953 14.16 2012-09-06
2831 2012-09-07 52,436,043 -210,717 0.12 44,646,305,984 747,737,973 14.26 2012-09-05
2832 2012-09-06 52,646,760 -221,427 0.12 44,646,305,984 769,695,631 14.62 2012-09-04
2833 2012-09-05 52,868,187 133,317 0.12 44,646,305,984 777,162,349 14.70 2012-09-03
2834 2012-09-04 52,734,870 -85,796 0.12 44,646,305,984 774,147,892 14.68 2012-08-31
2835 2012-09-03 52,820,666 564,162 0.12 44,646,305,984 778,576,617 14.74 2012-08-30
2836 2012-08-31 52,256,504 -600,223 0.12 44,646,305,984 773,396,259 14.80 2012-08-29
2837 2012-08-30 52,856,727 608,933 0.12 44,646,305,984 784,393,829 14.84 2012-08-28
2838 2012-08-29 52,247,794 -3,161,223 0.12 44,646,305,984 770,132,484 14.74 2012-08-27
2839 2012-08-28 55,409,017 1,097,992 0.12 44,646,305,984 820,053,452 14.80 2012-08-24
2840 2012-08-27 54,311,025 -3,686,627 0.12 44,646,305,984 812,492,934 14.96 2012-08-23
2841 2012-08-24 57,997,652 3,995,634 0.13 44,646,305,984 860,685,156 14.84 2012-08-22
2842 2012-08-23 54,002,018 -5,963,000 0.12 44,646,305,984 815,430,472 15.10 2012-08-21
2843 2012-08-22 59,965,018 -3,710,000 0.13 44,646,305,984 933,055,680 15.56 2012-08-20
2844 2012-08-21 63,675,018 200,660 0.14 44,646,305,984 992,056,780 15.58 2012-08-17
2845 2012-08-20 63,474,358 1,046,000 0.14 44,646,305,984 969,888,190 15.28 2012-08-16
2846 2012-08-17 62,428,358 1,392,100 0.14 44,646,305,984 958,899,579 15.36 2012-08-15
2847 2012-08-16 61,036,258 660,425 0.14 44,646,305,984 950,944,900 15.58 2012-08-14
2848 2012-08-15 60,375,833 10,983,000 0.14 44,646,305,984 949,108,095 15.72 2012-08-13
2849 2012-08-14 49,392,833 -2,920,200 0.11 44,646,305,984 782,382,475 15.84 2012-08-10
2850 2012-08-13 52,313,033 -745,463 0.12 44,646,305,984 837,008,528 16.00 2012-08-09
2851 2012-08-10 53,058,496 941,109 0.12 44,646,305,984 842,568,916 15.88 2012-08-08
2852 2012-08-09 52,117,387 -2,085,736 0.12 44,646,305,984 826,581,758 15.86 2012-08-07
2853 2012-08-08 54,203,123 -2,827,532 0.12 44,646,305,984 848,820,906 15.66 2012-08-06
2854 2012-08-07 57,030,655 2,706,869 0.13 44,646,305,984 874,850,248 15.34 2012-08-03
2855 2012-08-06 54,323,786 -1,828,093 0.12 44,646,305,984 838,759,256 15.44 2012-08-02
2856 2012-08-03 56,151,879 1,909,602 0.13 44,646,305,984 870,354,125 15.50 2012-08-01
2857 2012-08-02 54,242,277 -1,101,984 0.12 44,646,305,984 852,688,594 15.72 2012-07-31
2858 2012-08-01 55,344,261 -2,031,302 0.12 44,646,305,984 857,836,046 15.50 2012-07-30
2859 2012-07-31 57,375,563 2,896,602 0.13 44,646,305,984 874,403,580 15.24 2012-07-27
2860 2012-07-30 54,478,961 -4,212,602 0.12 44,646,305,984 807,378,202 14.82 2012-07-26
2861 2012-07-27 58,691,563 1,540,141 0.13 44,646,305,984 867,461,301 14.78 2012-07-25
2862 2012-07-26 57,151,422 -1,706,440 0.13 44,646,305,984 846,984,074 14.82 2012-07-24
2863 2012-07-25 58,857,862 -2,945,677 0.13 44,646,305,984 908,765,389 15.44 2012-07-23
2864 2012-07-24 61,803,539 4,657,271 0.14 44,646,305,984 985,148,412 15.94 2012-07-20
2865 2012-07-23 57,146,268 -1,067,359 0.13 44,646,305,984 902,911,034 15.80 2012-07-19
2866 2012-07-20 58,213,627 -2,115,675 0.13 44,646,305,984 894,161,311 15.36 2012-07-18
2867 2012-07-19 60,329,302 208,900 0.14 44,646,305,984 938,723,939 15.56 2012-07-17
2868 2012-07-18 60,120,402 -901,000 0.13 44,646,305,984 906,615,662 15.08 2012-07-16
2869 2012-07-17 61,021,402 -1,585,000 0.14 44,646,305,984 916,541,458 15.02 2012-07-13
2870 2012-07-16 62,606,402 -378,000 0.14 44,646,305,984 934,087,518 14.92 2012-07-12
2871 2012-07-13 62,984,402 127,000 0.14 44,646,305,984 968,700,103 15.38 2012-07-11
2872 2012-07-12 62,857,402 314,721 0.14 44,646,305,984 954,175,362 15.18 2012-07-10
2873 2012-07-11 62,542,681 450,298 0.14 44,646,305,984 944,394,483 15.10 2012-07-09
2874 2012-07-10 62,092,383 1,760,120 0.14 44,646,305,984 962,431,937 15.50 2012-07-06
2875 2012-07-09 60,332,263 1,428,661 0.14 44,646,305,984 947,216,529 15.70 2012-07-05
2876 2012-07-06 58,903,602 -3,648,395 0.13 44,646,305,984 921,252,335 15.64 2012-07-04
2877 2012-07-05 62,551,997 199,233 0.14 44,646,305,984 978,313,233 15.64 2012-07-03
2878 2012-07-04 62,352,764 -216,768 0.14 44,646,305,984 960,232,566 15.40 2012-06-29
2879 2012-07-03 62,569,532 2,930,778 0.14 44,646,305,984 932,286,027 14.90 2012-06-28
2880 2012-06-29 59,638,754 -523,683 0.13 44,646,305,984 871,918,583 14.62 2012-06-27
2881 2012-06-28 60,162,437 -289,165 0.13 44,646,305,984 863,932,595 14.36 2012-06-26
2882 2012-06-27 60,451,602 1,182,924 0.14 44,646,305,984 863,248,877 14.28 2012-06-25
2883 2012-06-26 59,268,678 -854,394 0.13 44,646,305,984 852,283,590 14.38 2012-06-22
2884 2012-06-25 60,123,072 -1,313,546 0.13 44,646,305,984 900,643,619 14.98 2012-06-21
2885 2012-06-22 61,436,618 -1,069,167 0.14 44,646,305,984 951,038,847 15.48 2012-06-20
2886 2012-06-21 62,505,785 -2,080,744 0.14 44,646,305,984 956,338,511 15.30 2012-06-19
2887 2012-06-20 64,586,529 -3,940,542 0.14 44,646,305,984 1,002,382,930 15.52 2012-06-18
2888 2012-06-19 68,527,071 7,010,000 0.15 44,646,305,984 1,041,611,479 15.20 2012-06-15
2889 2012-06-18 61,517,071 3,138,269 0.14 44,646,305,984 900,609,919 14.64 2012-06-14
2890 2012-06-15 58,378,802 -322,103 0.13 44,646,305,984 859,335,965 14.72 2012-06-13
2891 2012-06-14 58,700,905 7,286 0.13 44,646,305,984 852,337,141 14.52 2012-06-12
2892 2012-06-13 58,693,619 -950,180 0.13 44,646,305,984 859,274,582 14.64 2012-06-11
2893 2012-06-12 59,643,799 1,296,307 0.13 44,646,305,984 842,170,442 14.12 2012-06-08
2894 2012-06-11 58,347,492 -3,632,294 0.13 44,646,305,984 819,198,788 14.04 2012-06-07
2895 2012-06-08 61,979,786 908,691 0.14 44,646,305,984 854,081,451 13.78 2012-06-06
2896 2012-06-07 61,071,095 329,912 0.14 44,646,305,984 811,024,142 13.28 2012-06-05
2897 2012-06-06 60,741,183 93,294 0.14 44,646,305,984 812,717,029 13.38 2012-06-04
2898 2012-06-05 60,647,889 1,584,350 0.14 44,646,305,984 833,301,995 13.74 2012-06-01
2899 2012-06-04 59,063,539 -177,312 0.13 44,646,305,984 829,252,088 14.04 2012-05-31
2900 2012-06-01 59,240,851 -818,688 0.13 44,646,305,984 841,220,084 14.20 2012-05-30
2901 2012-05-31 60,059,539 -361,100 0.13 44,646,305,984 884,076,414 14.72 2012-05-29
2902 2012-05-30 60,420,639 -252,094 0.14 44,646,305,984 876,099,266 14.50 2012-05-28
2903 2012-05-29 60,672,733 1,543,480 0.14 44,646,305,984 876,114,265 14.44 2012-05-25
2904 2012-05-28 59,129,253 -95,086 0.13 44,646,305,984 843,183,148 14.26 2012-05-24
2905 2012-05-25 59,224,339 -6,213,750 0.13 44,646,305,984 845,723,561 14.28 2012-05-23
2906 2012-05-24 65,438,089 337,500 0.15 44,646,305,984 943,617,243 14.42 2012-05-22
2907 2012-05-23 65,100,589 -857,000 0.15 44,646,305,984 929,636,411 14.28 2012-05-21
2908 2012-05-22 65,957,589 -2,640,767 0.15 44,646,305,984 945,831,826 14.34 2012-05-18
2909 2012-05-21 68,598,356 3,180,076 0.15 44,646,305,984 978,212,557 14.26 2012-05-17
2910 2012-05-18 65,418,280 -6,513,309 0.15 44,646,305,984 925,014,479 14.14 2012-05-16
2911 2012-05-17 71,931,589 1,767,750 0.16 44,646,305,984 1,054,517,095 14.66 2012-05-15
2912 2012-05-16 70,163,839 -2,318,408 0.16 44,646,305,984 1,027,198,603 14.64 2012-05-14
2913 2012-05-15 72,482,247 3,254,004 0.16 44,646,305,984 1,079,985,480 14.90 2012-05-11
2914 2012-05-14 69,228,243 -901,522 0.16 44,646,305,984 1,053,653,858 15.22 2012-05-10
2915 2012-05-11 70,129,765 -5,457,819 0.16 44,646,305,984 1,077,193,190 15.36 2012-05-09
2916 2012-05-10 75,587,584 898,000 0.17 44,646,305,984 1,189,748,572 15.74 2012-05-08
2917 2012-05-09 74,689,584 -5,167,907 0.17 44,646,305,984 1,183,083,011 15.84 2012-05-07
2918 2012-05-08 79,857,491 2,087,131 0.18 44,646,305,984 1,320,842,901 16.54 2012-05-04
2919 2012-05-07 77,770,360 985,000 0.17 44,646,305,984 1,303,431,234 16.76 2012-05-03
2920 2012-05-04 76,785,360 -1,988,374 0.17 44,646,305,984 1,288,458,341 16.78 2012-05-02
2921 2012-05-03 78,773,734 3,517,016 0.18 44,646,305,984 1,302,917,560 16.54 2012-04-30
2922 2012-05-02 75,256,718 853,775 0.17 44,646,305,984 1,225,179,369 16.28 2012-04-27
2923 2012-04-30 74,402,943 -1,921,573 0.17 44,646,305,984 1,212,767,971 16.30 2012-04-26
2924 2012-04-27 76,324,516 -187,427 0.17 44,646,305,984 1,231,877,688 16.14 2012-04-25
2925 2012-04-26 76,511,943 -3,082,711 0.17 44,646,305,984 1,221,130,610 15.96 2012-04-24
2926 2012-04-25 79,594,654 2,925,000 0.18 44,646,305,984 1,273,514,464 16.00 2012-04-23
2927 2012-04-24 76,669,654 -1,097,127 0.17 44,646,305,984 1,245,115,181 16.24 2012-04-20
2928 2012-04-23 77,766,781 1,769,283 0.17 44,646,305,984 1,270,709,202 16.34 2012-04-19
2929 2012-04-20 75,997,498 1,103,715 0.17 44,646,305,984 1,222,039,768 16.08 2012-04-18
2930 2012-04-19 74,893,783 576,566 0.17 44,646,305,984 1,165,347,263 15.56 2012-04-17
2931 2012-04-18 74,317,217 -3,777,730 0.17 44,646,305,984 1,163,807,618 15.66 2012-04-16
2932 2012-04-17 78,094,947 5,727,757 0.17 44,646,305,984 1,235,462,062 15.82 2012-04-13
2933 2012-04-16 72,367,190 -4,533,803 0.16 44,646,305,984 1,114,454,726 15.40 2012-04-12
2934 2012-04-13 76,900,993 -4,579,264 0.17 44,646,305,984 1,175,047,173 15.28 2012-04-11
2935 2012-04-12 81,480,257 1,734,044 0.18 44,646,305,984 1,271,092,009 15.60 2012-04-10
2936 2012-04-11 79,746,213 -2,334,456 0.18 44,646,305,984 1,266,369,862 15.88 2012-04-05
2937 2012-04-10 82,080,669 1,213,608 0.18 44,646,305,984 1,308,365,864 15.94 2012-04-03
2938 2012-04-05 80,867,061 -3,019,613 0.18 44,646,305,984 1,282,551,587 15.86 2012-04-02
2939 2012-04-03 83,886,674 -3,281,087 0.19 44,646,305,984 1,338,831,317 15.96 2012-03-30
2940 2012-04-02 87,167,761 -1,677,893 0.20 44,646,305,984 1,387,710,755 15.92 2012-03-29
2941 2012-03-30 88,845,654 -359,608 0.20 44,646,305,984 1,462,399,465 16.46 2012-03-28
2942 2012-03-29 89,205,262 -1,766,195 0.20 44,646,305,984 1,496,864,296 16.78 2012-03-27
2943 2012-03-28 90,971,457 -2,906,738 0.20 44,646,305,984 1,499,209,611 16.48 2012-03-26
2944 2012-03-27 93,878,195 2,859,361 0.21 44,646,305,984 1,537,724,834 16.38 2012-03-23
2945 2012-03-26 91,018,834 -2,268,397 0.20 44,646,305,984 1,505,451,514 16.54 2012-03-22
2946 2012-03-23 93,287,231 1,310,204 0.21 44,646,305,984 1,559,762,502 16.72 2012-03-21
2947 2012-03-22 91,977,027 -3,286,575 0.21 44,646,305,984 1,517,620,946 16.50 2012-03-20
2948 2012-03-21 95,263,602 598,657 0.21 44,646,305,984 1,596,617,970 16.76 2012-03-19
2949 2012-03-20 94,664,945 1,853,967 0.21 44,646,305,984 1,584,691,179 16.74 2012-03-16
2950 2012-03-19 92,810,978 -4,150,017 0.21 44,646,305,984 1,570,361,748 16.92 2012-03-15
2951 2012-03-16 96,960,995 804,826 0.22 44,646,305,984 1,659,972,234 17.12 2012-03-14
2952 2012-03-15 96,156,169 2,665,388 0.22 44,646,305,984 1,657,732,354 17.24 2012-03-13
2953 2012-03-14 93,490,781 95,116 0.21 44,646,305,984 1,574,384,752 16.84 2012-03-12
2954 2012-03-13 93,395,665 3,027,987 0.21 44,646,305,984 1,585,858,392 16.98 2012-03-09
2955 2012-03-12 90,367,678 -1,459,026 0.20 44,646,305,984 1,512,754,930 16.74 2012-03-08
2956 2012-03-09 91,826,704 1,104,436 0.21 44,646,305,984 1,520,650,218 16.56 2012-03-07
2957 2012-03-08 90,722,268 -1,269,338 0.20 44,646,305,984 1,538,649,665 16.96 2012-03-06
2958 2012-03-07 91,991,606 -3,075,013 0.21 44,646,305,984 1,589,614,952 17.28 2012-03-05
2959 2012-03-06 95,066,619 1,594,692 0.21 44,646,305,984 1,657,961,835 17.44 2012-03-02
2960 2012-03-05 93,471,927 1,616,508 0.21 44,646,305,984 1,633,889,284 17.48 2012-03-01
2961 2012-03-02 91,855,419 -12,724 0.21 44,646,305,984 1,635,026,458 17.80 2012-02-29
2962 2012-03-01 91,868,143 -3,563,616 0.21 44,646,305,984 1,631,578,220 17.76 2012-02-28
2963 2012-02-29 95,431,759 723,730 0.21 44,646,305,984 1,643,334,890 17.22 2012-02-27
2964 2012-02-28 94,708,029 107,018 0.21 44,646,305,984 1,636,554,741 17.28 2012-02-24
2965 2012-02-27 94,601,011 2,286,019 0.21 44,646,305,984 1,644,165,571 17.38 2012-02-23
2966 2012-02-24 92,314,992 -4,008,442 0.21 44,646,305,984 1,624,743,859 17.60 2012-02-22
2967 2012-02-23 96,323,434 -377,415 0.22 44,646,305,984 1,670,248,346 17.34 2012-02-21
2968 2012-02-22 96,700,849 2,482,642 0.22 44,646,305,984 1,727,077,163 17.86 2012-02-20
2969 2012-02-21 94,218,207 851,758 0.21 44,646,305,984 1,705,349,547 18.10 2012-02-17
2970 2012-02-20 93,366,449 -3,753,000 0.21 44,646,305,984 1,667,524,779 17.86 2012-02-16
2971 2012-02-17 97,119,449 4,407,987 0.22 44,646,305,984 1,722,899,025 17.74 2012-02-15
2972 2012-02-16 92,711,462 -3,254,887 0.21 44,646,305,984 1,611,325,210 17.38 2012-02-14
2973 2012-02-15 95,966,349 1,791,903 0.21 44,646,305,984 1,675,572,454 17.46 2012-02-13
2974 2012-02-14 94,174,446 -2,353,250 0.21 44,646,305,984 1,627,334,427 17.28 2012-02-10
2975 2012-02-13 96,527,696 1,321,962 0.22 44,646,305,984 1,685,373,572 17.46 2012-02-09
2976 2012-02-10 95,205,734 -665,000 0.21 44,646,305,984 1,628,018,051 17.10 2012-02-08
2977 2012-02-09 95,870,734 4,008,000 0.21 44,646,305,984 1,608,710,917 16.78 2012-02-07
2978 2012-02-08 91,862,734 312,642 0.21 44,646,305,984 1,523,084,130 16.58 2012-02-06
2979 2012-02-07 91,550,092 966,265 0.21 44,646,305,984 1,534,379,542 16.76 2012-02-03
2980 2012-02-06 90,583,827 4,070,695 0.20 44,646,305,984 1,507,314,881 16.64 2012-02-02
2981 2012-02-03 86,513,132 -575,000 0.19 44,646,305,984 1,382,479,849 15.98 2012-02-01
2982 2012-02-02 87,088,132 -2,192,127 0.20 44,646,305,984 1,388,184,824 15.94 2012-01-31
2983 2012-02-01 89,280,259 3,747,000 0.20 44,646,305,984 1,410,628,092 15.80 2012-01-30
2984 2012-01-31 85,533,259 10,267,000 0.19 44,646,305,984 1,354,846,823 15.84 2012-01-27
2985 2012-01-30 75,266,259 1,814,233 0.17 44,659,180,984 1,192,217,543 15.84 2012-01-26
2986 2012-01-27 73,452,026 -3,370,318 0.16 44,659,180,984 1,138,506,403 15.50 2012-01-20
2987 2012-01-26 76,822,344 -2,564,637 0.17 44,659,180,984 1,187,673,438 15.46 2012-01-19
2988 2012-01-20 79,386,981 1,556,222 0.18 44,659,180,984 1,251,138,821 15.76 2012-01-18
2989 2012-01-19 77,830,759 -96,000 0.17 44,659,180,984 1,215,716,456 15.62 2012-01-17
2990 2012-01-18 77,926,759 -5,016,300 0.17 44,659,180,984 1,156,433,104 14.84 2012-01-16
2991 2012-01-17 82,943,059 -2,101,000 0.19 44,659,180,984 1,250,781,330 15.08 2012-01-13
2992 2012-01-16 85,044,059 2,710,300 0.19 44,659,180,984 1,277,361,766 15.02 2012-01-12
2993 2012-01-13 82,333,759 -1,520,375 0.18 44,659,180,984 1,266,293,213 15.38 2012-01-11
2994 2012-01-12 83,854,134 -33,654 0.19 44,659,180,984 1,272,905,754 15.18 2012-01-10
2995 2012-01-11 83,887,788 -2,024,071 0.19 44,659,180,984 1,283,483,156 15.30 2012-01-09
2996 2012-01-10 85,911,859 -8,472,015 0.19 44,659,180,984 1,295,550,834 15.08 2012-01-06
2997 2012-01-09 94,383,874 3,475,855 0.21 44,659,180,984 1,381,779,915 14.64 2012-01-05
2998 2012-01-06 90,908,019 1,013,885 0.20 44,659,180,984 1,294,530,191 14.24 2012-01-04
2999 2012-01-05 89,894,134 -422,338 0.20 44,659,180,984 1,271,103,055 14.14 2012-01-03
3000 2012-01-04 90,316,472 -921,417 0.20 44,659,180,984 1,226,497,690 13.58 2011-12-30
3001 2012-01-03 91,237,889 -945,409 0.20 44,659,180,984 1,239,010,533 13.58 2011-12-29
3002 2011-12-30 92,183,298 1,433,161 0.21 44,659,180,984 1,264,754,849 13.72 2011-12-28
3003 2011-12-29 90,750,137 -734,792 0.20 44,659,180,984 1,245,091,880 13.72 2011-12-23
3004 2011-12-28 91,484,929 -4,245,518 0.20 44,659,180,984 1,220,408,953 13.34 2011-12-22
3005 2011-12-23 95,730,447 4,266,987 0.21 44,668,080,984 1,294,275,643 13.52 2011-12-21
3006 2011-12-22 91,463,460 -4,846,400 0.20 44,668,080,984 1,234,756,710 13.50 2011-12-20
3007 2011-12-21 96,309,860 -6,108,422 0.22 44,668,080,984 1,307,887,899 13.58 2011-12-19
3008 2011-12-20 102,418,282 768,698 0.23 44,668,080,984 1,413,372,292 13.80 2011-12-16
3009 2011-12-19 101,649,584 -6,396,000 0.23 44,668,080,984 1,404,797,251 13.82 2011-12-15
3010 2011-12-16 108,045,584 -2,796,000 0.24 44,668,080,984 1,564,500,056 14.48 2011-12-14
3011 2011-12-15 110,841,584 -701,453 0.25 44,668,080,984 1,622,720,790 14.64 2011-12-13
3012 2011-12-14 111,543,037 -64,453 0.25 44,668,080,984 1,641,913,505 14.72 2011-12-12
3013 2011-12-13 111,607,490 -1,333,988 0.25 44,669,199,984 1,649,558,702 14.78 2011-12-09
3014 2011-12-12 112,941,478 -2,404,317 0.25 44,669,199,984 1,730,263,443 15.32 2011-12-08
3015 2011-12-09 115,345,795 3,104,213 0.26 44,669,199,984 1,778,632,159 15.42 2011-12-07
3016 2011-12-08 112,241,582 -1,201,920 0.25 44,669,199,984 1,708,316,878 15.22 2011-12-06
3017 2011-12-07 113,443,502 -514,288 0.25 44,669,199,984 1,747,029,931 15.40 2011-12-05
3018 2011-12-06 113,957,790 -69,599 0.26 44,669,199,984 1,736,716,720 15.24 2011-12-02
3019 2011-12-05 114,027,389 1,653,910 0.26 44,669,199,984 1,749,180,147 15.34 2011-12-01
3020 2011-12-02 112,373,479 -637,366 0.25 44,669,199,984 1,575,476,176 14.02 2011-11-30
3021 2011-12-01 113,010,845 3,441,195 0.25 44,669,199,984 1,593,452,915 14.10 2011-11-29
3022 2011-11-30 109,569,650 304,583 0.25 44,669,199,984 1,518,635,349 13.86 2011-11-28
3023 2011-11-29 109,265,067 6,069,543 0.24 44,669,199,984 1,475,078,405 13.50 2011-11-25
3024 2011-11-28 103,195,524 2,135,917 0.23 44,669,199,984 1,417,906,500 13.74 2011-11-24
3025 2011-11-25 101,059,607 15,753 0.23 44,669,199,984 1,404,728,537 13.90 2011-11-23
3026 2011-11-24 101,043,854 -2,779,139 0.23 44,669,199,984 1,450,989,743 14.36 2011-11-22
3027 2011-11-23 103,822,993 193,730 0.23 44,669,199,984 1,492,974,639 14.38 2011-11-21
3028 2011-11-22 103,629,263 -455,931 0.23 44,669,199,984 1,535,785,678 14.82 2011-11-18
3029 2011-11-21 104,085,194 -1,221 0.23 44,669,199,984 1,575,849,837 15.14 2011-11-17
3030 2011-11-18 104,086,415 -203,886 0.23 44,669,199,984 1,592,522,150 15.30 2011-11-16
3031 2011-11-17 104,290,301 217,032 0.23 44,669,199,984 1,629,014,502 15.62 2011-11-15
3032 2011-11-16 104,073,269 3,742,506 0.23 44,669,199,984 1,640,194,719 15.76 2011-11-14
3033 2011-11-15 100,330,763 -2,611,000 0.22 44,669,199,984 1,545,093,750 15.40 2011-11-11
3034 2011-11-14 102,941,763 -1,211,764 0.23 44,669,199,984 1,531,773,433 14.88 2011-11-10
3035 2011-11-11 104,153,527 3,134,139 0.23 44,669,199,984 1,631,044,233 15.66 2011-11-09
3036 2011-11-10 101,019,388 -1,887,995 0.23 44,669,199,984 1,521,351,983 15.06 2011-11-08
3037 2011-11-09 102,907,383 -1,101,005 0.23 44,669,199,984 1,535,378,154 14.92 2011-11-07
3038 2011-11-08 104,008,388 1,462,000 0.23 44,669,199,984 1,587,168,001 15.26 2011-11-04
3039 2011-11-07 102,546,388 -3,720,709 0.23 44,669,199,984 1,488,973,554 14.52 2011-11-03
3040 2011-11-04 106,267,097 3,194,418 0.24 44,669,199,984 1,602,507,823 15.08 2011-11-02
3041 2011-11-03 103,072,679 2,259,791 0.23 44,669,199,984 1,504,861,113 14.60 2011-11-01
3042 2011-11-02 100,812,888 -3,414,876 0.23 44,669,199,984 1,538,404,671 15.26 2011-10-31
3043 2011-11-01 104,227,764 -1,567,554 0.23 44,669,199,984 1,598,853,900 15.34 2011-10-28
3044 2011-10-31 105,795,318 3,810,000 0.24 44,669,199,984 1,631,363,804 15.42 2011-10-27
3045 2011-10-28 101,985,318 507,000 0.23 44,669,199,984 1,482,866,524 14.54 2011-10-26
3046 2011-10-27 101,478,318 4,661,541 0.23 44,669,199,984 1,463,317,346 14.42 2011-10-25
3047 2011-10-26 96,816,777 3,659,903 0.22 44,669,199,984 1,324,453,509 13.68 2011-10-24
3048 2011-10-25 93,156,874 -1,122,991 0.21 44,669,199,984 1,196,134,262 12.84 2011-10-21
3049 2011-10-24 94,279,865 744,358 0.21 44,669,199,984 1,204,896,675 12.78 2011-10-20
3050 2011-10-21 93,535,507 1,928,971 0.21 44,669,199,984 1,232,797,982 13.18 2011-10-19
3051 2011-10-20 91,606,536 -651,500 0.21 44,669,199,984 1,194,549,229 13.04 2011-10-18
3052 2011-10-19 92,258,036 2,568,447 0.21 44,669,199,984 1,265,780,254 13.72 2011-10-17
3053 2011-10-18 89,689,589 463,200 0.20 44,669,199,984 1,191,077,742 13.28 2011-10-14
3054 2011-10-17 89,226,389 20,172,000 0.20 44,669,199,984 1,242,031,335 13.92 2011-10-13
3055 2011-10-14 69,054,389 2,261,000 0.15 44,669,199,984 947,426,217 13.72 2011-10-12
3056 2011-10-13 66,793,389 11,042,000 0.15 44,669,199,984 916,405,297 13.72 2011-10-11
3057 2011-10-12 55,751,389 -2,208,300 0.12 44,669,199,984 735,918,335 13.20 2011-10-10
3058 2011-10-11 57,959,689 1,160,541 0.13 44,669,199,984 744,202,407 12.84 2011-10-07
3059 2011-10-10 56,799,148 286,674 0.13 44,669,199,984 698,629,520 12.30 2011-10-06
3060 2011-10-07 56,512,474 -6,238,015 0.13 44,669,199,984 640,851,455 11.34 2011-10-04
3061 2011-10-06 62,750,489 5,579,474 0.14 44,669,199,984 763,045,946 12.16 2011-10-03
3062 2011-10-04 57,171,015 -9,074,216 0.13 44,669,199,984 743,223,195 13.00 2011-09-30
3063 2011-10-03 66,245,231 -9,948,784 0.15 44,669,199,984 881,061,572 13.30 2011-09-28
3064 2011-09-30 76,194,015 10,065,807 0.17 44,669,199,984 975,283,392 12.80 2011-09-27
3065 2011-09-28 66,128,208 4,252,716 0.15 44,669,199,984 785,603,111 11.88 2011-09-26
3066 2011-09-27 61,875,492 -1,393,000 0.14 44,669,199,984 732,605,825 11.84 2011-09-23
3067 2011-09-26 63,268,492 -2,967,428 0.14 44,669,199,984 756,691,164 11.96 2011-09-22
3068 2011-09-23 66,235,920 3,296,500 0.15 44,669,199,984 858,417,523 12.96 2011-09-21
3069 2011-09-22 62,939,420 -7,408,062 0.14 44,669,199,984 834,576,709 13.26 2011-09-20
3070 2011-09-21 70,347,482 889,562 0.16 44,669,199,984 935,621,511 13.30 2011-09-19
3071 2011-09-20 69,457,920 2,352,318 0.16 44,669,199,984 962,686,771 13.86 2011-09-16
3072 2011-09-19 67,105,602 517,000 0.15 44,669,199,984 899,215,067 13.40 2011-09-15
3073 2011-09-16 66,588,602 981,676 0.15 44,669,199,984 889,623,723 13.36 2011-09-14
3074 2011-09-15 65,606,926 1,966,000 0.15 44,669,199,984 879,132,808 13.40 2011-09-12
3075 2011-09-14 63,640,926 -260,101 0.14 44,669,199,984 890,972,964 14.00 2011-09-09
3076 2011-09-12 63,901,027 629,000 0.14 44,669,199,984 898,448,440 14.06 2011-09-08
3077 2011-09-09 63,272,027 1,315,219 0.14 44,669,199,984 898,462,783 14.20 2011-09-07
3078 2011-09-08 61,956,808 -612,230 0.14 44,669,199,984 859,960,495 13.88 2011-09-06
3079 2011-09-07 62,569,038 -2,045,518 0.14 44,669,199,984 865,955,486 13.84 2011-09-05
3080 2011-09-06 64,614,556 936,896 0.14 44,669,199,984 997,648,745 15.44 2011-09-02
3081 2011-09-05 63,677,660 907,360 0.14 44,669,199,984 1,016,295,454 15.96 2011-09-01
3082 2011-09-02 62,770,300 76,640 0.14 44,669,199,984 998,047,770 15.90 2011-08-31
3083 2011-09-01 62,693,660 3,504,860 0.14 44,669,199,984 962,974,618 15.36 2011-08-30
3084 2011-08-31 59,188,800 132,000 0.13 44,669,199,984 881,913,120 14.90 2011-08-29
3085 2011-08-30 59,056,800 -986,332 0.13 44,669,199,984 850,417,920 14.40 2011-08-26
3086 2011-08-29 60,043,132 -455,363 0.13 44,669,199,984 879,031,452 14.64 2011-08-25
3087 2011-08-26 60,498,495 1,605,274 0.14 44,669,199,984 860,288,599 14.22 2011-08-24
3088 2011-08-25 58,893,221 -4,875,572 0.13 44,669,199,984 855,129,569 14.52 2011-08-23
3089 2011-08-24 63,768,793 2,037,375 0.14 44,669,199,984 901,690,733 14.14 2011-08-22
3090 2011-08-23 61,731,418 -163,000 0.14 44,669,199,984 875,351,507 14.18 2011-08-19
3091 2011-08-22 61,894,418 -8,002,260 0.14 44,669,199,984 907,372,168 14.66 2011-08-18
3092 2011-08-19 69,896,678 -758,456 0.16 44,669,199,984 1,058,235,705 15.14 2011-08-17
3093 2011-08-18 70,655,134 -3,781,500 0.16 44,669,199,984 1,072,544,934 15.18 2011-08-16
3094 2011-08-17 74,436,634 8,146,656 0.17 44,669,199,984 1,112,083,312 14.94 2011-08-15
3095 2011-08-16 66,289,978 -3,502,661 0.15 44,669,199,984 942,643,487 14.22 2011-08-12
3096 2011-08-15 69,792,639 9,668,274 0.16 44,669,199,984 998,034,738 14.30 2011-08-11
3097 2011-08-12 60,124,365 2,101,140 0.13 44,669,199,984 873,005,780 14.52 2011-08-10
3098 2011-08-11 58,023,225 1,765,923 0.13 44,669,199,984 794,918,183 13.70 2011-08-09
3099 2011-08-10 56,257,302 -292,854 0.13 44,669,199,984 839,358,946 14.92 2011-08-08
3100 2011-08-09 56,550,156 -2,891,538 0.13 44,669,199,984 878,789,424 15.54 2011-08-05
3101 2011-08-08 59,441,694 -710,318 0.13 44,669,199,984 981,976,785 16.52 2011-08-04
3102 2011-08-05 60,152,012 5,040,369 0.13 44,669,199,984 1,017,772,043 16.92 2011-08-03
3103 2011-08-04 55,111,643 500,032 0.12 44,669,199,984 958,942,588 17.40 2011-08-02
3104 2011-08-03 54,611,611 -4,939,037 0.12 44,669,199,984 960,072,121 17.58 2011-08-01
3105 2011-08-02 59,550,648 3,975,905 0.13 44,669,199,984 1,037,372,288 17.42 2011-07-29
3106 2011-08-01 55,574,743 -317,198 0.12 44,669,199,984 971,446,508 17.48 2011-07-28
3107 2011-07-29 55,891,941 -438,040 0.13 44,669,199,984 966,930,579 17.30 2011-07-27
3108 2011-07-28 56,329,981 -1,287,799 0.13 44,669,199,984 980,141,669 17.40 2011-07-26
3109 2011-07-27 57,617,780 -1,096,000 0.13 44,669,199,984 986,416,394 17.12 2011-07-25
3110 2011-07-26 58,713,780 2,410,695 0.13 44,669,199,984 1,016,922,670 17.32 2011-07-22
3111 2011-07-25 56,303,085 3,001,000 0.13 44,669,199,984 949,270,013 16.86 2011-07-21
3112 2011-07-22 53,302,085 578,506 0.12 44,669,199,984 931,720,446 17.48 2011-07-20
3113 2011-07-21 52,723,579 -272,415 0.12 44,669,199,984 952,187,837 18.06 2011-07-19
3114 2011-07-20 52,995,994 -3,107,899 0.12 44,669,199,984 948,628,293 17.90 2011-07-18
3115 2011-07-19 56,103,893 1,358,546 0.13 44,669,199,984 1,005,381,763 17.92 2011-07-15
3116 2011-07-18 54,745,347 2,124,282 0.12 44,669,199,984 977,751,897 17.86 2011-07-14
3117 2011-07-15 52,621,065 -172,119 0.12 44,669,199,984 939,812,221 17.86 2011-07-13
3118 2011-07-14 52,793,184 -32,309 0.12 44,669,199,984 933,383,493 17.68 2011-07-12
3119 2011-07-13 52,825,493 1,367,324 0.12 44,669,199,984 962,480,482 18.22 2011-07-11
3120 2011-07-12 51,458,169 -2,551,407 0.12 44,669,199,984 951,976,127 18.50 2011-07-08
3121 2011-07-11 54,009,576 297,284 0.12 44,669,199,984 981,894,092 18.18 2011-07-07
3122 2011-07-08 53,712,292 -630,800 0.12 44,669,199,984 982,934,944 18.30 2011-07-06
3123 2011-07-07 54,343,092 1,090,000 0.12 44,669,199,984 999,912,893 18.40 2011-07-05
3124 2011-07-06 53,253,092 2,794,480 0.12 44,669,199,984 985,182,202 18.50 2011-07-04
3125 2011-07-05 50,458,612 1,845,524 0.11 44,669,199,984 916,328,394 18.16 2011-06-30
3126 2011-07-04 48,613,088 -1,026,166 0.11 44,669,199,984 867,257,490 17.84 2011-06-29
3127 2011-06-30 49,639,254 -1,715,407 0.11 44,669,199,984 870,672,515 17.54 2011-06-28
3128 2011-06-29 51,354,661 903,652 0.11 44,669,199,984 904,869,127 17.62 2011-06-27
3129 2011-06-28 50,451,009 -5,678 0.11 44,669,199,984 901,055,021 17.86 2011-06-24
3130 2011-06-27 50,456,687 -287,473 0.11 44,669,199,984 910,238,633 18.04 2011-06-23
3131 2011-06-24 50,744,160 -296,866 0.11 44,669,199,984 912,379,997 17.98 2011-06-22
3132 2011-06-23 51,041,026 1,151,000 0.11 44,669,199,984 922,821,750 18.08 2011-06-21
3133 2011-06-22 49,890,026 168,000 0.11 44,669,199,984 893,031,465 17.90 2011-06-20
3134 2011-06-21 49,722,026 -497,202 0.11 44,669,199,984 888,035,384 17.86 2011-06-17
3135 2011-06-20 50,219,228 -1,422,500 0.11 44,669,199,984 914,994,334 18.22 2011-06-16
3136 2011-06-17 51,641,728 380,000 0.12 44,669,199,984 947,109,292 18.34 2011-06-15
3137 2011-06-16 51,261,728 -342,395 0.11 44,669,199,984 947,316,733 18.48 2011-06-14
3138 2011-06-15 51,604,123 -167,099 0.12 44,669,199,984 964,997,100 18.70 2011-06-13
3139 2011-06-14 51,771,222 1,105,613 0.12 44,669,199,984 962,944,729 18.60 2011-06-10
3140 2011-06-13 50,665,609 2,303,784 0.11 44,669,199,984 951,500,137 18.78 2011-06-09
3141 2011-06-10 48,361,825 -1,995,720 0.11 44,669,199,984 904,366,128 18.70 2011-06-08
3142 2011-06-09 50,357,545 2,012,751 0.11 44,669,199,984 943,700,393 18.74 2011-06-07
3143 2011-06-08 48,344,794 646,000 0.11 44,669,199,984 907,915,231 18.78 2011-06-03
3144 2011-06-07 47,698,794 -344,550 0.11 44,669,199,984 904,369,134 18.96 2011-06-02
3145 2011-06-03 48,043,344 -291,000 0.11 44,669,199,984 931,080,007 19.38 2011-06-01
3146 2011-06-02 48,334,344 -2,518,000 0.11 44,669,199,984 947,353,142 19.60 2011-05-31
3147 2011-06-01 50,852,344 -412,985 0.11 44,669,199,984 971,279,770 19.10 2011-05-30
3148 2011-05-31 51,265,329 -573,487 0.11 44,669,199,984 977,117,171 19.06 2011-05-27
3149 2011-05-30 51,838,816 1,467,506 0.12 44,669,199,984 968,349,083 18.68 2011-05-26
3150 2011-05-27 50,371,310 782,221 0.11 44,669,199,984 914,742,990 18.16 2011-05-25
3151 2011-05-26 49,589,089 764,000 0.11 44,669,199,984 895,578,947 18.06 2011-05-24
3152 2011-05-25 48,825,089 -1,783,619 0.11 44,669,199,984 872,016,090 17.86 2011-05-23
3153 2011-05-24 50,608,708 237,119 0.11 44,669,199,984 918,041,963 18.14 2011-05-20
3154 2011-05-23 50,371,589 1,250,565 0.11 44,669,199,984 914,748,056 18.16 2011-05-19
3155 2011-05-20 49,121,024 -1,799,813 0.11 44,669,199,984 879,266,330 17.90 2011-05-18
3156 2011-05-19 50,920,837 1,800,528 0.11 44,669,199,984 910,464,566 17.88 2011-05-17
3157 2011-05-18 49,120,309 1,829,305 0.11 44,669,199,984 885,147,968 18.02 2011-05-16
3158 2011-05-17 47,291,004 1,927,695 0.11 44,669,199,984 871,100,294 18.42 2011-05-13
3159 2011-05-16 45,363,309 -340,557 0.10 44,669,199,984 832,870,353 18.36 2011-05-12
3160 2011-05-13 45,703,866 2,487,290 0.10 44,669,199,984 851,005,985 18.62 2011-05-11
3161 2011-05-12 43,216,576 -788,404 0.10 44,669,199,984 790,863,341 18.30 2011-05-09
3162 2011-05-11 44,004,980 153,682 0.10 44,669,199,984 791,209,540 17.98 2011-05-06
3163 2011-05-09 43,851,298 4,655,303 0.10 44,669,199,984 806,863,883 18.40 2011-05-05
3164 2011-05-06 39,195,995 -268,000 0.09 44,669,199,984 736,100,786 18.78 2011-05-04
3165 2011-05-05 39,463,995 267,481 0.09 44,669,199,984 760,865,824 19.28 2011-05-03
3166 2011-05-04 39,196,514 -1,415,512 0.09 44,669,199,984 751,005,208 19.16 2011-04-29
3167 2011-05-03 40,612,026 -192,481 0.09 44,669,199,984 779,750,899 19.20 2011-04-28
3168 2011-04-29 40,804,507 -513,167 0.09 44,669,199,984 799,768,337 19.60 2011-04-27
3169 2011-04-28 41,317,674 354,199 0.09 44,669,199,984 813,958,178 19.70 2011-04-26
3170 2011-04-27 40,963,475 -463,261 0.09 44,669,199,984 814,353,883 19.88 2011-04-21
3171 2011-04-26 41,426,736 -895,284 0.09 44,669,199,984 806,164,283 19.46 2011-04-20
3172 2011-04-21 42,322,020 2,536,640 0.09 44,669,199,984 799,886,178 18.90 2011-04-19
3173 2011-04-20 39,785,380 -377,640 0.09 44,669,199,984 767,857,834 19.30 2011-04-18
3174 2011-04-19 40,163,020 559,000 0.09 44,669,199,984 786,391,932 19.58 2011-04-15
3175 2011-04-18 39,604,020 -789,772 0.09 44,669,199,984 775,446,712 19.58 2011-04-14
3176 2011-04-15 40,393,792 499,360 0.09 44,669,199,984 799,797,082 19.80 2011-04-13
3177 2011-04-14 39,894,432 -610,380 0.09 44,669,199,984 792,303,420 19.86 2011-04-12
3178 2011-04-13 40,504,812 422,000 0.09 44,669,199,984 828,323,405 20.45 2011-04-11
3179 2011-04-12 40,082,812 -1,364,358 0.09 44,669,199,984 831,718,349 20.75 2011-04-08
3180 2011-04-11 41,447,170 1,378,006 0.09 44,669,199,984 857,956,419 20.70 2011-04-07
3181 2011-04-08 40,069,164 -317,606 0.09 44,669,199,984 817,410,946 20.40 2011-04-06
3182 2011-04-07 40,386,770 1,969 0.09 44,669,199,984 842,064,155 20.85 2011-04-04
3183 2011-04-06 40,384,801 -2,146,230 0.09 44,669,199,984 827,888,421 20.50 2011-04-01
3184 2011-04-04 42,531,031 -2,100,047 0.10 44,669,199,984 833,608,208 19.60 2011-03-31
3185 2011-04-01 44,631,078 -9,363,395 0.10 44,669,199,984 868,520,778 19.46 2011-03-30
3186 2011-03-31 53,994,473 -1,442,000 0.12 44,669,199,984 1,026,974,876 19.02 2011-03-29
3187 2011-03-30 55,436,473 1,458,672 0.12 44,669,199,984 1,036,662,045 18.70 2011-03-28
3188 2011-03-29 53,977,801 -3,586,331 0.12 44,669,199,984 1,024,498,663 18.98 2011-03-25
3189 2011-03-28 57,564,132 -173,893 0.13 44,669,199,984 1,081,054,399 18.78 2011-03-24
3190 2011-03-25 57,738,025 118,893 0.13 44,669,199,984 1,064,689,181 18.44 2011-03-23
3191 2011-03-24 57,619,132 -1,041,400 0.13 44,669,199,984 1,060,192,029 18.40 2011-03-22
3192 2011-03-23 58,660,532 13,359 0.13 44,669,199,984 1,047,677,102 17.86 2011-03-21
3193 2011-03-22 58,647,173 4,006,206 0.13 44,669,199,984 1,011,077,263 17.24 2011-03-18
3194 2011-03-21 54,640,967 -3,316,461 0.12 44,669,199,984 943,103,090 17.26 2011-03-17
3195 2011-03-18 57,957,428 1,978,212 0.13 44,669,199,984 1,002,663,504 17.30 2011-03-16
3196 2011-03-17 55,979,216 -4,000 0.13 44,669,199,984 966,201,268 17.26 2011-03-15
3197 2011-03-16 55,983,216 817,288 0.13 44,669,199,984 1,002,099,566 17.90 2011-03-14
3198 2011-03-15 55,165,928 -4,251,115 0.12 44,669,199,984 974,230,288 17.66 2011-03-11
3199 2011-03-14 59,417,043 1,908,827 0.13 44,669,199,984 1,074,260,137 18.08 2011-03-10
3200 2011-03-11 57,508,216 201,422 0.13 44,669,199,984 1,053,550,517 18.32 2011-03-09
3201 2011-03-10 57,306,794 -882,798 0.13 44,669,199,984 1,053,298,874 18.38 2011-03-08
3202 2011-03-09 58,189,592 694,414 0.13 44,669,199,984 1,056,722,991 18.16 2011-03-07
3203 2011-03-08 57,495,178 -329,220 0.13 44,669,199,984 1,024,564,072 17.82 2011-03-04
3204 2011-03-07 57,824,398 -331,160 0.13 44,669,199,984 1,017,709,405 17.60 2011-03-03
3205 2011-03-04 58,155,558 399,825 0.13 44,669,199,984 1,037,495,155 17.84 2011-03-02
3206 2011-03-03 57,755,733 719,142 0.13 44,669,199,984 1,039,603,194 18.00 2011-03-01
3207 2011-03-02 57,036,591 -1,481,618 0.13 44,669,199,984 1,008,406,929 17.68 2011-02-28
3208 2011-03-01 58,518,209 1,327,843 0.13 44,669,199,984 1,032,261,207 17.64 2011-02-25
3209 2011-02-28 57,190,366 -354,739 0.13 44,669,199,984 998,543,790 17.46 2011-02-24
3210 2011-02-25 57,545,105 -2,673,072 0.13 44,669,199,984 1,007,039,338 17.50 2011-02-23
3211 2011-02-24 60,218,177 -266,558 0.13 44,669,199,984 1,071,883,551 17.80 2011-02-22
3212 2011-02-23 60,484,735 2,193,203 0.14 44,669,199,984 1,063,321,641 17.58 2011-02-21
3213 2011-02-22 58,291,532 1,285,345 0.13 44,669,199,984 1,007,277,673 17.28 2011-02-18
3214 2011-02-21 57,006,187 -1,006,100 0.13 44,669,199,984 978,226,169 17.16 2011-02-17
3215 2011-02-18 58,012,287 -305,096 0.13 44,669,199,984 976,926,913 16.84 2011-02-16
3216 2011-02-17 58,317,383 5,626,212 0.13 44,669,199,984 963,403,167 16.52 2011-02-15
3217 2011-02-16 52,691,171 -2,651,006 0.12 44,669,199,984 880,996,379 16.72 2011-02-14
3218 2011-02-15 55,342,177 1,676,888 0.12 44,669,199,984 909,825,390 16.44 2011-02-11
3219 2011-02-14 53,665,289 -6,960,568 0.12 44,669,199,984 865,084,459 16.12 2011-02-10
3220 2011-02-11 60,625,857 5,947,714 0.14 44,669,199,984 995,476,572 16.42 2011-02-09
3221 2011-02-10 54,678,143 929,096 0.12 44,669,199,984 924,060,617 16.90 2011-02-08
3222 2011-02-09 53,749,047 -1,215,396 0.12 44,669,199,984 927,708,551 17.26 2011-02-07
3223 2011-02-08 54,964,443 3,240,232 0.12 44,669,199,984 970,672,063 17.66 2011-02-01
3224 2011-02-07 51,724,211 4,563,299 0.12 44,669,199,984 889,656,429 17.20 2011-01-31
3225 2011-02-01 47,160,912 -7,461,125 0.11 44,669,199,984 816,826,996 17.32 2011-01-28
3226 2011-01-31 54,622,037 -2,577,022 0.12 44,669,199,984 1,017,062,329 18.62 2011-01-27
3227 2011-01-28 57,199,059 3,173,088 0.13 44,669,199,984 1,068,478,422 18.68 2011-01-26
3228 2011-01-27 54,025,971 -731,771 0.12 44,669,199,984 1,011,366,177 18.72 2011-01-25
3229 2011-01-26 54,757,742 653,721 0.12 44,669,199,984 1,031,635,859 18.84 2011-01-24
3230 2011-01-25 54,104,021 -3,876,207 0.12 44,669,199,984 1,008,498,951 18.64 2011-01-21
3231 2011-01-24 57,980,228 -548,517 0.13 44,669,199,984 1,102,783,937 19.02 2011-01-20
3232 2011-01-21 58,528,745 172,400 0.13 44,669,199,984 1,135,457,653 19.40 2011-01-19
3233 2011-01-20 58,356,345 510,000 0.13 44,669,199,984 1,105,269,174 18.94 2011-01-18
3234 2011-01-19 57,846,345 1,220,000 0.13 44,669,199,984 1,104,865,190 19.10 2011-01-17
3235 2011-01-18 56,626,345 -2,596,655 0.13 44,669,199,984 1,078,165,609 19.04 2011-01-14
3236 2011-01-17 59,223,000 383,426 0.13 44,669,199,984 1,139,450,520 19.24 2011-01-13
3237 2011-01-14 58,839,574 2,760,856 0.13 44,669,199,984 1,137,957,361 19.34 2011-01-12
3238 2011-01-13 56,078,718 -2,650,935 0.13 44,669,199,984 1,067,738,791 19.04 2011-01-11
3239 2011-01-12 58,729,653 -962,280 0.13 44,669,199,984 1,093,546,139 18.62 2011-01-10
3240 2011-01-11 59,691,933 566,106 0.13 44,669,199,984 1,097,137,729 18.38 2011-01-07
3241 2011-01-10 59,125,827 374,390 0.13 44,669,199,984 1,113,930,581 18.84 2011-01-06
3242 2011-01-07 58,751,437 -1,133 0.13 44,669,199,984 1,089,251,642 18.54 2011-01-05
3243 2011-01-06 58,752,570 -2,499,844 0.13 44,669,199,984 1,105,723,367 18.82 2011-01-04
3244 2011-01-05 61,252,414 582,387 0.14 44,669,199,984 1,162,570,818 18.98 2011-01-03
3245 2011-01-04 60,670,027 131,300 0.14 44,669,199,984 1,104,194,491 18.20 2010-12-30
3246 2011-01-03 60,538,727 -738,889 0.14 44,669,199,984 1,117,544,900 18.46 2010-12-29
3247 2010-12-30 61,277,616 4,507,391 0.14 44,669,199,984 1,102,997,088 18.00 2010-12-28
3248 2010-12-29 56,770,225 79,472 0.13 44,669,199,984 1,036,624,309 18.26 2010-12-23
3249 2010-12-28 56,690,753 -2,435,627 0.13 44,669,199,984 1,041,976,040 18.38 2010-12-22
3250 2010-12-23 59,126,380 901,083 0.13 44,669,199,984 1,079,647,699 18.26 2010-12-21
3251 2010-12-22 58,225,297 -178,000 0.13 44,669,199,984 1,031,752,263 17.72 2010-12-20
3252 2010-12-21 58,403,297 -308,400 0.13 44,669,199,984 1,029,066,093 17.62 2010-12-17
3253 2010-12-20 58,711,697 7,146 0.13 44,669,199,984 1,039,197,037 17.70 2010-12-16
3254 2010-12-17 58,704,551 -867,694 0.13 44,669,199,984 1,054,333,736 17.96 2010-12-15
3255 2010-12-16 59,572,245 1,674,710 0.13 44,669,199,984 1,100,895,088 18.48 2010-12-14
3256 2010-12-15 57,897,535 -4,407,569 0.13 44,669,199,984 1,061,840,792 18.34 2010-12-13
3257 2010-12-14 62,305,104 3,075,268 0.14 44,669,199,984 1,126,476,280 18.08 2010-12-10
3258 2010-12-13 59,229,836 2,563,248 0.13 44,669,199,984 1,074,429,225 18.14 2010-12-09
3259 2010-12-10 56,666,588 -990,127 0.13 44,669,199,984 1,015,465,257 17.92 2010-12-08
3260 2010-12-09 57,656,715 -2,928,940 0.13 44,669,199,984 1,058,577,287 18.36 2010-12-07
3261 2010-12-08 60,585,655 7,060,274 0.14 44,669,199,984 1,100,235,495 18.16 2010-12-06
3262 2010-12-07 53,525,381 4,138,740 0.12 44,669,199,984 949,540,259 17.74 2010-12-03
3263 2010-12-06 49,386,641 1,873,126 0.11 44,669,199,984 866,241,683 17.54 2010-12-02
3264 2010-12-03 47,513,515 109,483 0.11 44,669,199,984 807,729,755 17.00 2010-12-01
3265 2010-12-02 47,404,032 -1,920,000 0.11 44,669,199,984 798,283,899 16.84 2010-11-30
3266 2010-12-01 49,324,032 1,984,899 0.11 44,669,199,984 846,400,389 17.16 2010-11-29
3267 2010-11-30 47,339,133 325,517 0.11 44,669,199,984 799,084,565 16.88 2010-11-26
3268 2010-11-29 47,013,616 -1,311,443 0.11 44,669,199,984 802,052,289 17.06 2010-11-25
3269 2010-11-26 48,325,059 -3,168,241 0.11 44,669,199,984 829,258,012 17.16 2010-11-24
3270 2010-11-25 51,493,300 -359,501 0.12 44,669,199,984 880,535,430 17.10 2010-11-23
3271 2010-11-24 51,852,801 3,278,486 0.12 44,669,199,984 917,794,578 17.70 2010-11-22
3272 2010-11-23 48,574,315 -137,200 0.11 44,669,199,984 854,907,944 17.60 2010-11-19
3273 2010-11-22 48,711,515 1,032,654 0.11 44,669,199,984 841,734,979 17.28 2010-11-18
3274 2010-11-19 47,678,861 373,292 0.11 44,669,199,984 785,747,629 16.48 2010-11-17
3275 2010-11-18 47,305,569 -954,010 0.11 44,669,199,984 801,356,339 16.94 2010-11-16
3276 2010-11-17 48,259,579 42,510 0.11 44,669,199,984 828,134,376 17.16 2010-11-15
3277 2010-11-16 48,217,069 616,400 0.11 44,669,199,984 841,870,025 17.46 2010-11-12
3278 2010-11-15 47,600,669 683,342 0.11 44,669,199,984 849,195,935 17.84 2010-11-11
3279 2010-11-12 46,917,327 -3,277,342 0.11 44,669,199,984 809,793,064 17.26 2010-11-10
3280 2010-11-11 50,194,669 4,179,000 0.11 44,669,199,984 885,433,961 17.64 2010-11-09
3281 2010-11-10 46,015,669 1,703,000 0.10 44,669,199,984 829,202,355 18.02 2010-11-08
3282 2010-11-09 44,312,669 313,699 0.10 44,669,199,984 783,447,988 17.68 2010-11-05
3283 2010-11-08 43,998,970 3,846,928 0.10 44,669,199,984 747,982,490 17.00 2010-11-04
3284 2010-11-05 40,152,042 -426,792 0.09 44,669,199,984 681,781,673 16.98 2010-11-03
3285 2010-11-04 40,578,834 -740,016 0.09 44,669,199,984 684,970,718 16.88 2010-11-02
3286 2010-11-03 41,318,850 484,864 0.09 44,669,199,984 688,372,041 16.66 2010-11-01
3287 2010-11-02 40,833,986 -4,282,920 0.09 44,669,199,984 655,793,815 16.06 2010-10-29
3288 2010-11-01 45,116,906 2,792,097 0.10 44,669,199,984 713,749,453 15.82 2010-10-28
3289 2010-10-29 42,324,809 1,129,000 0.09 44,669,199,984 667,038,990 15.76 2010-10-27
3290 2010-10-28 41,195,809 628,800 0.09 44,669,199,984 665,724,273 16.16 2010-10-26
3291 2010-10-27 40,567,009 -941,881 0.09 44,669,199,984 654,751,525 16.14 2010-10-25
3292 2010-10-26 41,508,890 1,369,800 0.09 44,669,199,984 661,651,707 15.94 2010-10-22
3293 2010-10-25 40,139,090 -1,123,000 0.09 44,669,199,984 645,436,567 16.08 2010-10-21
3294 2010-10-22 41,262,090 -765,338 0.09 44,669,199,984 656,892,473 15.92 2010-10-20
3295 2010-10-21 42,027,428 -1,985,512 0.09 44,669,199,984 686,728,174 16.34 2010-10-19
3296 2010-10-20 44,012,940 310,000 0.10 44,669,199,984 711,249,110 16.16 2010-10-18
3297 2010-10-19 43,702,940 -5,417,400 0.10 44,669,199,984 716,728,216 16.40 2010-10-15
3298 2010-10-18 49,120,340 1,313,240 0.11 44,669,199,984 821,292,085 16.72 2010-10-14
3299 2010-10-15 47,807,100 -178,746 0.11 44,669,199,984 765,869,742 16.02 2010-10-13
3300 2010-10-14 47,985,846 1,515,700 0.11 44,669,199,984 776,410,988 16.18 2010-10-12
3301 2010-10-13 46,470,146 -247,292 0.10 44,669,199,984 780,698,453 16.80 2010-10-11
3302 2010-10-12 46,717,438 -445,275 0.10 44,669,199,984 751,216,403 16.08 2010-10-08
3303 2010-10-11 47,162,713 -1,609,191 0.11 44,669,199,984 764,979,205 16.22 2010-10-07
3304 2010-10-08 48,771,904 202,191 0.11 44,669,199,984 794,982,035 16.30 2010-10-06
3305 2010-10-07 48,569,713 750,280 0.11 44,669,199,984 772,258,437 15.90 2010-10-05
3306 2010-10-06 47,819,433 341,707 0.11 44,669,199,984 754,590,653 15.78 2010-10-04
3307 2010-10-05 47,477,726 -10,556,816 0.11 44,669,199,984 714,064,999 15.04 2010-09-30
3308 2010-10-04 58,034,542 10,276,000 0.13 44,669,199,984 875,160,893 15.08 2010-09-29
3309 2010-09-30 47,758,542 -1,665,467 0.11 44,669,199,984 703,005,738 14.72 2010-09-28
3310 2010-09-29 49,424,009 1,005,759 0.11 44,669,199,984 734,440,774 14.86 2010-09-27
3311 2010-09-28 48,418,250 2,213,500 0.11 44,669,199,984 704,969,720 14.56 2010-09-24
3312 2010-09-27 46,204,750 -947,000 0.10 44,669,199,984 669,968,875 14.50 2010-09-22
3313 2010-09-24 47,151,750 -1,624,910 0.11 44,669,199,984 693,130,725 14.70 2010-09-21
3314 2010-09-22 48,776,660 225,308 0.11 44,669,199,984 715,065,836 14.66 2010-09-20
3315 2010-09-21 48,551,352 -1,192,615 0.11 44,669,199,984 714,675,901 14.72 2010-09-17
3316 2010-09-20 49,743,967 3,010,896 0.11 44,669,199,984 726,261,918 14.60 2010-09-16
3317 2010-09-17 46,733,071 -235,500 0.10 44,669,199,984 689,780,128 14.76 2010-09-15
3318 2010-09-16 46,968,571 -506,010 0.11 44,669,199,984 685,741,137 14.60 2010-09-14
3319 2010-09-15 47,474,581 -432,990 0.11 44,669,199,984 697,876,341 14.70 2010-09-13
3320 2010-09-14 47,907,571 -1,108,500 0.11 44,669,199,984 677,413,054 14.14 2010-09-10
3321 2010-09-13 49,016,071 -1,320,273 0.11 44,669,199,984 671,520,173 13.70 2010-09-09
3322 2010-09-10 50,336,344 1,062,363 0.11 44,669,199,984 678,533,917 13.48 2010-09-08
3323 2010-09-09 49,273,981 612,255 0.11 44,669,199,984 667,169,703 13.54 2010-09-07
3324 2010-09-08 48,661,726 -2,261,422 0.11 44,669,199,984 656,933,301 13.50 2010-09-06
3325 2010-09-07 50,923,148 2,190,000 0.11 44,669,199,984 678,296,331 13.32 2010-09-03
3326 2010-09-06 48,733,148 -143,273 0.11 44,669,199,984 649,125,531 13.32 2010-09-02
3327 2010-09-03 48,876,421 -1,048,120 0.11 44,669,199,984 646,146,286 13.22 2010-09-01
3328 2010-09-02 49,924,541 -139,969 0.11 44,669,199,984 670,985,831 13.44 2010-08-31
3329 2010-09-01 50,064,510 -3,167,903 0.11 44,669,199,984 669,863,144 13.38 2010-08-30
3330 2010-08-31 53,232,413 -4,400 0.12 44,669,199,984 700,538,555 13.16 2010-08-27
3331 2010-08-30 53,236,813 2,290,900 0.12 44,669,199,984 695,272,778 13.06 2010-08-26
3332 2010-08-27 50,945,913 3,026,857 0.11 44,669,199,984 670,448,215 13.16 2010-08-25
3333 2010-08-26 47,919,056 -35,480 0.11 44,669,199,984 626,781,252 13.08 2010-08-24
3334 2010-08-25 47,954,536 -476,377 0.11 44,669,199,984 632,040,784 13.18 2010-08-23
3335 2010-08-24 48,430,913 -1,067,821 0.11 44,669,199,984 642,193,906 13.26 2010-08-20
3336 2010-08-23 49,498,734 -619,554 0.11 44,669,199,984 643,483,542 13.00 2010-08-19
3337 2010-08-20 50,118,288 855,232 0.11 44,669,199,984 645,523,549 12.88 2010-08-18
3338 2010-08-19 49,263,056 467,000 0.11 44,669,199,984 638,449,206 12.96 2010-08-17
3339 2010-08-18 48,796,056 713,450 0.11 44,669,199,984 632,396,886 12.96 2010-08-16
3340 2010-08-17 48,082,606 -4,253,721 0.11 44,669,199,984 616,419,009 12.82 2010-08-13
3341 2010-08-16 52,336,327 925,000 0.12 44,669,199,984 667,811,533 12.76 2010-08-12
3342 2010-08-13 51,411,327 -5,663,312 0.12 44,669,199,984 671,431,931 13.06 2010-08-11
3343 2010-08-12 57,074,639 485,291 0.13 44,669,199,984 754,526,728 13.22 2010-08-10
3344 2010-08-11 56,589,348 1,277,000 0.13 44,669,199,984 760,560,837 13.44 2010-08-09
3345 2010-08-10 55,312,348 -1,371,628 0.12 44,669,199,984 747,822,945 13.52 2010-08-06
3346 2010-08-09 56,683,976 1,635,639 0.13 44,669,199,984 764,099,996 13.48 2010-08-05
3347 2010-08-06 55,048,337 35,361 0.12 44,669,199,984 742,051,583 13.48 2010-08-04
3348 2010-08-05 55,012,976 3,088,187 0.12 44,669,199,984 741,574,916 13.48 2010-08-03
3349 2010-08-04 51,924,789 -506,547 0.12 44,669,199,984 694,753,677 13.38 2010-08-02
3350 2010-08-03 52,431,336 -2,434,000 0.12 44,669,199,984 685,801,875 13.08 2010-07-30
3351 2010-08-02 54,865,336 -3,332,393 0.12 44,669,199,984 720,930,515 13.14 2010-07-29
3352 2010-07-30 58,197,729 -3,671,171 0.13 44,669,199,984 764,718,159 13.14 2010-07-28
3353 2010-07-29 61,868,900 -5,464,680 0.14 44,669,199,984 811,719,968 13.12 2010-07-27
3354 2010-07-28 67,333,580 2,864,244 0.15 44,669,199,984 873,989,868 12.98 2010-07-26
3355 2010-07-27 64,469,336 7,527,924 0.14 44,669,199,984 836,811,981 12.98 2010-07-23
3356 2010-07-26 56,941,412 -637,910 0.13 44,669,199,984 732,266,558 12.86 2010-07-22
3357 2010-07-23 57,579,322 1,134,986 0.13 44,669,199,984 739,318,494 12.84 2010-07-21
3358 2010-07-22 56,444,336 -6,672,540 0.13 44,669,199,984 707,811,973 12.54 2010-07-20
3359 2010-07-21 63,116,876 6,342,400 0.14 44,669,199,984 780,124,587 12.36 2010-07-19
3360 2010-07-20 56,774,476 3,842,600 0.13 44,669,199,984 696,055,076 12.26 2010-07-16
3361 2010-07-19 52,931,876 2,328,000 0.12 44,669,199,984 656,355,262 12.40 2010-07-15
3362 2010-07-16 50,603,876 2,729,900 0.11 44,669,199,984 644,693,380 12.74 2010-07-14
3363 2010-07-15 47,873,976 1,338,200 0.11 44,669,199,984 619,489,249 12.94 2010-07-13
3364 2010-07-14 46,535,776 461,000 0.10 44,669,199,984 608,687,950 13.08 2010-07-12
3365 2010-07-13 46,074,776 766,000 0.10 44,669,199,984 599,893,584 13.02 2010-07-09
3366 2010-07-12 45,308,776 159,000 0.10 44,669,199,984 582,670,859 12.86 2010-07-08
3367 2010-07-09 45,149,776 368,000 0.10 44,669,199,984 573,402,155 12.70 2010-07-07
3368 2010-07-08 44,781,776 735,000 0.10 44,669,199,984 584,849,995 13.06 2010-07-06
3369 2010-07-07 44,046,776 -789,000 0.10 44,669,199,984 566,441,539 12.86 2010-07-05
3370 2010-07-06 44,835,776 891,557 0.10 44,669,199,984 580,174,941 12.94 2010-07-02
3371 2010-07-05 43,944,219 2,077,000 0.10 44,669,199,984 587,973,650 13.38 2010-06-30
3372 2010-07-02 41,867,219 -5,602,800 0.09 44,669,199,984 558,508,701 13.34 2010-06-29
3373 2010-06-30 47,470,019 932,168 0.11 44,669,199,984 656,985,063 13.84 2010-06-28
3374 2010-06-29 46,537,851 -198,300 0.10 44,669,199,984 628,260,989 13.50 2010-06-25
3375 2010-06-28 46,736,151 929,117 0.10 44,669,199,984 631,872,762 13.52 2010-06-24
3376 2010-06-25 45,807,034 -1,638,285 0.10 44,669,199,984 631,220,929 13.78 2010-06-23
3377 2010-06-24 47,445,319 1,416,688 0.11 44,669,199,984 654,745,402 13.80 2010-06-22
3378 2010-06-23 46,028,631 -1,063,000 0.10 44,669,199,984 637,956,826 13.86 2010-06-21
3379 2010-06-22 47,091,631 -532,000 0.11 44,669,199,984 635,737,019 13.50 2010-06-18
3380 2010-06-21 47,623,631 -2,392,865 0.11 44,669,199,984 639,109,128 13.42 2010-06-17
3381 2010-06-18 50,016,496 147,000 0.11 44,669,199,984 656,216,428 13.12 2010-06-15
3382 2010-06-17 49,869,496 -2,377,000 0.11 44,669,199,984 651,295,618 13.06 2010-06-14
3383 2010-06-15 52,246,496 493,000 0.12 44,669,199,984 673,979,798 12.90 2010-06-11
3384 2010-06-14 51,753,496 -1,728,288 0.12 44,669,199,984 656,234,329 12.68 2010-06-10
3385 2010-06-11 53,481,784 -1,132,000 0.12 44,669,199,984 661,034,850 12.36 2010-06-09
3386 2010-06-10 54,613,784 652,000 0.12 44,669,199,984 664,103,613 12.16 2010-06-08
3387 2010-06-09 53,961,784 681,669 0.12 44,669,199,984 649,699,879 12.04 2010-06-07
3388 2010-06-08 53,280,115 545,688 0.12 44,669,199,984 657,476,619 12.34 2010-06-04
3389 2010-06-07 52,734,427 635,000 0.12 44,669,199,984 657,070,960 12.46 2010-06-03
3390 2010-06-04 52,099,427 -417,248 0.12 44,669,199,984 630,403,067 12.10 2010-06-02
3391 2010-06-03 52,516,675 615,200 0.12 44,669,199,984 638,602,768 12.16 2010-06-01
3392 2010-06-02 51,901,475 -1,609,004 0.12 44,669,199,984 646,692,379 12.46 2010-05-31
3393 2010-06-01 53,510,479 -872,385 0.12 44,669,199,984 660,319,311 12.34 2010-05-28
3394 2010-05-31 54,382,864 -1,790,000 0.12 44,669,199,984 653,682,025 12.02 2010-05-27
3395 2010-05-28 56,172,864 3,818,000 0.13 44,669,199,984 650,481,765 11.58 2010-05-26
3396 2010-05-27 52,354,864 -1,527,792 0.12 44,669,199,984 612,551,909 11.70 2010-05-25
3397 2010-05-26 53,882,656 -759,000 0.12 44,669,199,984 671,377,894 12.46 2010-05-24
3398 2010-05-25 54,641,656 -1,333,000 0.12 44,669,199,984 667,721,036 12.22 2010-05-20
3399 2010-05-24 55,974,656 528,769 0.13 44,669,199,984 679,532,324 12.14 2010-05-19
3400 2010-05-20 55,445,887 -1,151,702 0.12 44,669,199,984 703,053,847 12.68 2010-05-18
3401 2010-05-19 56,597,589 -938,000 0.13 44,669,199,984 714,261,573 12.62 2010-05-17
3402 2010-05-18 57,535,589 -1,095,417 0.13 44,669,199,984 741,058,386 12.88 2010-05-14
3403 2010-05-17 58,631,006 -1,578,967 0.13 44,669,199,984 771,584,039 13.16 2010-05-13
3404 2010-05-14 60,209,973 2,948,000 0.13 44,669,199,984 786,342,247 13.06 2010-05-12
3405 2010-05-13 57,261,973 3,273,324 0.13 44,669,199,984 750,131,846 13.10 2010-05-11
3406 2010-05-12 53,988,649 -1,512,431 0.12 44,669,199,984 709,410,848 13.14 2010-05-10
3407 2010-05-11 55,501,080 -130,000 0.12 44,669,199,984 705,973,738 12.72 2010-05-07
3408 2010-05-10 55,631,080 286,000 0.12 44,669,199,984 718,753,554 12.92 2010-05-06
3409 2010-05-07 55,345,080 -6,856,167 0.12 44,669,199,984 732,768,859 13.24 2010-05-05
3410 2010-05-06 62,201,247 -697,500 0.14 44,669,199,984 863,353,308 13.88 2010-05-04
3411 2010-05-05 62,898,747 -464,000 0.14 44,669,199,984 870,518,658 13.84 2010-05-03
3412 2010-05-04 63,362,747 -2,316,320 0.14 44,669,199,984 876,940,418 13.84 2010-04-30
3413 2010-05-03 65,679,067 445,800 0.15 44,669,199,984 882,726,660 13.44 2010-04-29
3414 2010-04-30 65,233,267 -1,707,590 0.15 44,669,199,984 880,649,105 13.50 2010-04-28
3415 2010-04-29 66,940,857 241,277 0.15 44,669,199,984 919,767,375 13.74 2010-04-27
3416 2010-04-28 66,699,580 -762,985 0.15 44,669,199,984 932,460,128 13.98 2010-04-26
3417 2010-04-27 67,462,565 18,985 0.15 44,669,199,984 916,141,633 13.58 2010-04-23
3418 2010-04-26 67,443,580 2,327,915 0.15 44,669,199,984 919,930,431 13.64 2010-04-22
3419 2010-04-23 65,115,665 1,073,689 0.15 44,669,199,984 888,177,671 13.64 2010-04-21
3420 2010-04-22 64,041,976 -223,773 0.14 44,669,199,984 874,813,392 13.66 2010-04-20
3421 2010-04-21 64,265,749 -848,981 0.14 44,669,199,984 865,016,982 13.46 2010-04-19
3422 2010-04-20 65,114,730 -2,278,357 0.15 44,669,199,984 911,606,220 14.00 2010-04-16
3423 2010-04-19 67,393,087 -1,533,857 0.15 44,669,199,984 947,546,803 14.06 2010-04-15
3424 2010-04-16 68,926,944 -206,236 0.15 44,669,199,984 940,163,516 13.64 2010-04-14
3425 2010-04-15 69,133,180 -314,347 0.15 44,669,199,984 948,507,230 13.72 2010-04-13
3426 2010-04-14 69,447,527 -2,766,000 0.16 44,669,199,984 973,654,329 14.02 2010-04-12
3427 2010-04-13 72,213,527 532,000 0.16 44,669,199,984 1,008,100,837 13.96 2010-04-09
3428 2010-04-12 71,681,527 1,077,000 0.16 44,669,199,984 976,302,398 13.62 2010-04-08
3429 2010-04-09 70,604,527 6,245,215 0.16 44,669,199,984 982,815,016 13.92 2010-04-07
3430 2010-04-08 64,359,312 526,522 0.14 44,669,199,984 841,819,801 13.08 2010-04-01
3431 2010-04-07 63,832,790 -1,816,740 0.14 44,669,199,984 815,783,056 12.78 2010-03-31
3432 2010-04-01 65,649,530 982,157 0.15 44,669,199,984 848,191,928 12.92 2010-03-30
3433 2010-03-31 64,667,373 -645,117 0.14 44,669,199,984 827,742,374 12.80 2010-03-29
3434 2010-03-30 65,312,490 -283,174 0.15 44,669,199,984 822,937,374 12.60 2010-03-26
3435 2010-03-29 65,595,664 -2,247,000 0.15 44,669,199,984 808,138,580 12.32 2010-03-25
3436 2010-03-26 67,842,664 685,000 0.15 44,669,199,984 845,319,593 12.46 2010-03-24
3437 2010-03-25 67,157,664 -2,010,769 0.15 44,669,199,984 831,411,880 12.38 2010-03-23
3438 2010-03-24 69,168,433 740,536 0.15 44,669,199,984 852,155,095 12.32 2010-03-22
3439 2010-03-23 68,427,897 1,145,000 0.15 44,669,199,984 866,297,176 12.66 2010-03-19
3440 2010-03-22 67,282,897 -6,000 0.15 44,669,199,984 861,221,082 12.80 2010-03-18
3441 2010-03-19 67,288,897 -880,000 0.15 44,669,199,984 872,064,105 12.96 2010-03-17
3442 2010-03-18 68,168,897 -3,033,000 0.15 44,669,199,984 868,471,748 12.74 2010-03-16
3443 2010-03-17 71,201,897 1,748,000 0.16 44,669,199,984 912,808,320 12.82 2010-03-15
3444 2010-03-16 69,453,897 -286,489 0.16 44,669,199,984 894,566,193 12.88 2010-03-12
3445 2010-03-15 69,740,386 235,993 0.16 44,669,199,984 891,282,133 12.78 2010-03-11
3446 2010-03-12 69,504,393 -9,181,664 0.16 44,669,199,984 885,485,967 12.74 2010-03-10
3447 2010-03-11 78,686,057 1,237,511 0.18 44,669,199,984 991,444,318 12.60 2010-03-09
3448 2010-03-10 77,448,546 203,894 0.17 44,669,199,984 978,949,621 12.64 2010-03-08
3449 2010-03-09 77,244,652 1,464,412 0.17 44,669,199,984 953,199,006 12.34 2010-03-05
3450 2010-03-08 75,780,240 -1,872,329 0.17 44,669,199,984 921,487,718 12.16 2010-03-04
3451 2010-03-05 77,652,569 -1,603,000 0.17 44,669,199,984 950,467,445 12.24 2010-03-03
3452 2010-03-04 79,255,569 -4,519,159 0.18 44,669,199,984 966,917,942 12.20 2010-03-02
3453 2010-03-03 83,774,728 9,703,000 0.19 44,669,199,984 1,028,753,660 12.28 2010-03-01
3454 2010-03-02 74,071,728 -190,928 0.17 44,669,199,984 906,637,951 12.24 2010-02-26
3455 2010-03-01 74,262,656 -1,721,241 0.17 44,669,199,984 898,578,138 12.10 2010-02-25
3456 2010-02-26 75,983,897 -1,491,343 0.17 44,669,199,984 928,523,221 12.22 2010-02-24
3457 2010-02-25 77,475,240 -2,581,257 0.17 44,669,199,984 962,242,481 12.42 2010-02-23
3458 2010-02-24 80,056,497 4,791,000 0.18 44,669,199,984 978,290,393 12.22 2010-02-22
3459 2010-02-23 75,265,497 -992,000 0.17 44,669,199,984 886,627,555 11.78 2010-02-19
3460 2010-02-22 76,257,497 -1,018,295 0.17 44,669,199,984 933,391,763 12.24 2010-02-18
3461 2010-02-19 77,275,792 3,783,337 0.17 44,669,199,984 953,583,273 12.34 2010-02-17
3462 2010-02-18 73,492,455 6,583,528 0.16 44,669,199,984 895,138,102 12.18 2010-02-12
3463 2010-02-17 66,908,927 -6,298,399 0.15 44,669,199,984 817,627,088 12.22 2010-02-11
3464 2010-02-12 73,207,326 6,797,829 0.16 44,669,199,984 888,736,938 12.14 2010-02-10
3465 2010-02-11 66,409,497 -6,560,600 0.15 44,669,199,984 783,632,065 11.80 2010-02-09
3466 2010-02-10 72,970,097 3,527,690 0.16 44,669,199,984 831,859,106 11.40 2010-02-08
3467 2010-02-09 69,442,407 213,209 0.16 44,669,199,984 805,531,921 11.60 2010-02-05
3468 2010-02-08 69,229,198 -602,225 0.15 44,669,199,984 836,288,712 12.08 2010-02-04
3469 2010-02-05 69,831,423 2,716,016 0.16 44,669,199,984 860,323,131 12.32 2010-02-03
3470 2010-02-04 67,115,407 998,000 0.15 44,669,199,984 755,719,483 11.26 2010-02-02
3471 2010-02-03 66,117,407 1,624,942 0.15 44,669,199,984 736,547,914 11.14 2010-02-01
3472 2010-02-02 64,492,465 -103,000 0.14 44,669,199,984 711,996,814 11.04 2010-01-29
3473 2010-02-01 64,595,465 864,738 0.14 44,669,199,984 741,555,938 11.48 2010-01-28
3474 2010-01-29 63,730,727 -8,314,800 0.14 44,669,199,984 702,312,612 11.02 2010-01-27
3475 2010-01-28 72,045,527 2,592,928 0.16 44,669,199,984 795,382,618 11.04 2010-01-26
3476 2010-01-27 69,452,599 337,095 0.16 44,669,199,984 794,537,733 11.44 2010-01-25
3477 2010-01-26 69,115,504 -16,095 0.15 44,669,199,984 798,975,226 11.56 2010-01-22
3478 2010-01-25 69,131,599 -1,622,697 0.15 44,669,199,984 818,518,132 11.84 2010-01-21
3479 2010-01-22 70,754,296 3,388,562 0.16 44,669,199,984 854,711,896 12.08 2010-01-20
3480 2010-01-21 67,365,734 -3,418,237 0.15 44,669,199,984 823,209,269 12.22 2010-01-19
3481 2010-01-20 70,783,971 742,869 0.16 44,669,199,984 852,239,011 12.04 2010-01-18
3482 2010-01-19 70,041,102 3,273,326 0.16 44,669,199,984 860,104,733 12.28 2010-01-15
3483 2010-01-18 66,767,776 814,949 0.15 44,669,199,984 829,255,778 12.42 2010-01-14
3484 2010-01-15 65,952,827 2,340,954 0.15 44,669,199,984 825,729,394 12.52 2010-01-13
3485 2010-01-14 63,611,873 1,553,283 0.14 44,669,199,984 838,404,486 13.18 2010-01-12
3486 2010-01-13 62,058,590 -2,462,080 0.14 44,669,199,984 821,655,732 13.24 2010-01-11
3487 2010-01-12 64,520,670 213,195 0.14 44,669,199,984 841,349,537 13.04 2010-01-08
3488 2010-01-11 64,307,475 -1,037,305 0.14 44,669,199,984 835,997,175 13.00 2010-01-07
3489 2010-01-08 65,344,780 4,023,305 0.15 44,669,199,984 850,789,036 13.02 2010-01-06
3490 2010-01-07 61,321,475 1,134,000 0.14 44,669,199,984 793,499,887 12.94 2010-01-05
3491 2010-01-06 60,187,475 -552,000 0.13 44,669,199,984 736,694,694 12.24 2010-01-04
3492 2010-01-05 60,739,475 -1,270,841 0.14 44,669,199,984 724,014,542 11.92 2009-12-30
3493 2010-01-04 62,010,316 -3,611,904 0.14 44,669,199,984 745,363,998 12.02 2009-12-29
3494 2009-12-30 65,622,220 1,285,745 0.15 44,669,199,984 788,779,084 12.02 2009-12-28
3495 2009-12-29 64,336,475 988,000 0.14 44,669,199,984 763,030,594 11.86 2009-12-23
3496 2009-12-28 63,348,475 -2,215,510 0.14 44,669,199,984 746,245,036 11.78 2009-12-22
3497 2009-12-23 65,563,985 -502,000 0.15 44,669,199,984 769,721,184 11.74 2009-12-21
3498 2009-12-22 66,065,985 1,905,510 0.15 44,669,199,984 782,221,262 11.84 2009-12-18
3499 2009-12-21 64,160,475 -1,303,000 0.14 44,669,199,984 773,775,329 12.06 2009-12-17
3500 2009-12-18 65,463,475 -3,895,000 0.15 44,669,199,984 785,561,700 12.00 2009-12-16
3501 2009-12-17 69,358,475 3,530,000 0.16 44,669,199,984 840,624,717 12.12 2009-12-15
3502 2009-12-16 65,828,475 152,000 0.15 44,669,199,984 800,474,256 12.16 2009-12-14
3503 2009-12-15 65,676,475 702,000 0.15 44,669,199,984 793,371,818 12.08 2009-12-11
3504 2009-12-14 64,974,475 242,000 0.15 44,669,199,984 773,196,253 11.90 2009-12-10
3505 2009-12-11 64,732,475 -2,355,573 0.14 44,669,199,984 765,137,855 11.82 2009-12-09
3506 2009-12-10 67,088,048 445,868 0.15 44,669,199,984 797,006,010 11.88 2009-12-08
3507 2009-12-09 66,642,180 -1,841,800 0.15 44,669,199,984 801,039,004 12.02 2009-12-07
3508 2009-12-08 68,483,980 -485,605 0.15 44,669,199,984 831,395,517 12.14 2009-12-04
3509 2009-12-07 68,969,585 -1,028,000 0.15 44,669,199,984 851,084,679 12.34 2009-12-03
3510 2009-12-04 69,997,585 1,034,000 0.16 44,669,199,984 852,570,585 12.18 2009-12-02
3511 2009-12-03 68,963,585 -421,000 0.15 44,669,199,984 830,321,563 12.04 2009-12-01
3512 2009-12-02 69,384,585 269,000 0.16 44,669,199,984 828,451,945 11.94 2009-11-30
3513 2009-12-01 69,115,585 3,016,874 0.15 44,669,199,984 814,181,591 11.78 2009-11-27
3514 2009-11-30 66,098,711 1,102,000 0.15 44,669,199,984 822,267,965 12.44 2009-11-26
3515 2009-11-27 64,996,711 -370,695 0.15 44,669,199,984 817,658,624 12.58 2009-11-25
3516 2009-11-26 65,367,406 2,470,520 0.15 44,669,199,984 802,711,746 12.28 2009-11-24
3517 2009-11-25 62,896,886 953,412 0.14 44,669,199,984 788,726,950 12.54 2009-11-23
3518 2009-11-24 61,943,474 -8,462,592 0.14 44,669,199,984 778,010,033 12.56 2009-11-20
3519 2009-11-23 70,406,066 220,917 0.16 44,669,199,984 884,300,189 12.56 2009-11-19
3520 2009-11-20 70,185,149 263,000 0.16 44,669,199,984 894,158,798 12.74 2009-11-18
3521 2009-11-19 69,922,149 -3,306,031 0.16 44,669,199,984 899,198,836 12.86 2009-11-17
3522 2009-11-18 73,228,180 2,242,474 0.16 44,669,199,984 932,927,013 12.74 2009-11-16
3523 2009-11-17 70,985,706 -981,474 0.16 44,669,199,984 890,160,753 12.54 2009-11-13
3524 2009-11-16 71,967,180 -453,011 0.16 44,669,199,984 893,832,376 12.42 2009-11-12
3525 2009-11-13 72,420,191 409,747 0.16 44,669,199,984 916,839,618 12.66 2009-11-11
3526 2009-11-12 72,010,444 -98,732 0.16 44,669,199,984 897,250,132 12.46 2009-11-10
3527 2009-11-11 72,109,176 1,571,000 0.16 44,669,199,984 895,595,966 12.42 2009-11-09
3528 2009-11-10 70,538,176 -1,047,625 0.16 44,669,199,984 864,798,038 12.26 2009-11-06
3529 2009-11-09 71,585,801 1,897,621 0.16 44,669,199,984 849,007,600 11.86 2009-11-05
3530 2009-11-06 69,688,180 6,513,000 0.16 44,669,199,984 827,895,578 11.88 2009-11-04
3531 2009-11-05 63,175,180 -3,746,745 0.14 44,669,199,984 729,041,577 11.54 2009-11-03
3532 2009-11-04 66,921,925 119,745 0.15 44,669,199,984 795,032,469 11.88 2009-11-02
3533 2009-11-03 66,802,180 2,173,722 0.15 44,669,199,984 802,962,204 12.02 2009-10-30
3534 2009-11-02 64,628,458 1,730,868 0.14 44,669,199,984 743,227,267 11.50 2009-10-29
3535 2009-10-30 62,897,590 -611,087 0.14 44,669,199,984 757,286,984 12.04 2009-10-28
3536 2009-10-29 63,508,677 -602,782 0.14 44,669,199,984 791,318,115 12.46 2009-10-27
3537 2009-10-28 64,111,459 -1,961,000 0.14 44,669,199,984 827,037,821 12.90 2009-10-23
3538 2009-10-27 66,072,459 -5,810,844 0.15 44,669,199,984 808,726,898 12.24 2009-10-22
3539 2009-10-23 71,883,303 -5,422,422 0.16 44,669,199,984 876,976,297 12.20 2009-10-21
3540 2009-10-22 77,305,725 7,279,419 0.17 44,669,199,984 963,229,334 12.46 2009-10-20
3541 2009-10-21 70,026,306 7,680,196 0.16 44,669,199,984 869,726,721 12.42 2009-10-19
3542 2009-10-20 62,346,110 -253,000 0.14 44,669,199,984 743,165,631 11.92 2009-10-16
3543 2009-10-19 62,599,110 -1,520,789 0.14 44,669,199,984 752,441,302 12.02 2009-10-15
3544 2009-10-16 64,119,899 -12,382,058 0.14 44,669,199,984 763,026,798 11.90 2009-10-14
3545 2009-10-15 76,501,957 -192,000 0.17 44,669,199,984 879,772,506 11.50 2009-10-13
3546 2009-10-14 76,693,957 -2,160,262 0.17 44,669,199,984 855,904,560 11.16 2009-10-12
3547 2009-10-13 78,854,219 -2,104,179 0.18 44,669,199,984 887,898,506 11.26 2009-10-09
3548 2009-10-12 80,958,398 -1,940,940 0.18 44,669,199,984 892,161,546 11.02 2009-10-08
3549 2009-10-09 82,899,338 3,156,390 0.19 44,669,199,984 908,576,744 10.96 2009-10-07
3550 2009-10-08 79,742,948 -1,907,179 0.18 44,669,199,984 861,223,838 10.80 2009-10-06
3551 2009-10-07 81,650,127 -11,020,999 0.18 44,669,199,984 857,326,334 10.50 2009-10-05
3552 2009-10-06 92,671,126 3,979,336 0.21 44,669,199,984 948,952,330 10.24 2009-10-02
3553 2009-10-05 88,691,790 7,037,286 0.20 44,669,199,984 924,168,452 10.42 2009-09-30
3554 2009-10-02 81,654,504 -1,116,426 0.18 44,669,199,984 863,904,652 10.58 2009-09-29
3555 2009-09-30 82,770,930 -1,500,000 0.19 44,669,199,984 852,540,579 10.30 2009-09-28
3556 2009-09-29 84,270,930 -3,910,000 0.19 44,669,199,984 874,732,253 10.38 2009-09-25
3557 2009-09-28 88,180,930 -1,224,229 0.20 44,669,199,984 920,608,909 10.44 2009-09-24
3558 2009-09-25 89,405,159 -2,392,614 0.20 44,669,199,984 967,363,820 10.82 2009-09-23
3559 2009-09-24 91,797,773 -956,371 0.21 44,669,199,984 995,087,859 10.84 2009-09-22
3560 2009-09-23 92,754,144 -192,875 0.21 44,669,199,984 996,179,507 10.74 2009-09-21
3561 2009-09-22 92,947,019 -2,074,828 0.21 44,669,199,984 1,005,686,746 10.82 2009-09-18
3562 2009-09-21 95,021,847 4,852,129 0.21 44,669,199,984 1,033,837,695 10.88 2009-09-17
3563 2009-09-18 90,169,718 -1,770,680 0.20 44,669,199,984 984,653,321 10.92 2009-09-16
3564 2009-09-17 91,940,398 -4,973,187 0.21 44,669,199,984 980,084,643 10.66 2009-09-15
3565 2009-09-16 96,913,585 -1,568,320 0.22 44,669,199,984 1,046,666,718 10.80 2009-09-14
3566 2009-09-15 98,481,905 2,588,160 0.22 44,669,199,984 1,085,270,593 11.02 2009-09-11
3567 2009-09-14 95,893,745 -1,627,760 0.21 44,669,199,984 1,033,734,571 10.78 2009-09-10
3568 2009-09-11 97,521,505 1,006,405 0.22 44,669,199,984 1,033,727,953 10.60 2009-09-09
3569 2009-09-10 96,515,100 2,470,340 0.22 44,669,199,984 1,046,223,684 10.84 2009-09-08
3570 2009-09-09 94,044,760 2,220,001 0.21 44,669,199,984 989,350,875 10.52 2009-09-07
3571 2009-09-08 91,824,759 -4,193,660 0.21 44,669,199,984 956,813,989 10.42 2009-09-04
3572 2009-09-07 96,018,419 -4,813,469 0.21 44,669,199,984 981,308,242 10.22 2009-09-03
3573 2009-09-04 100,831,888 -1,123,000 0.23 44,669,199,984 1,012,352,156 10.04 2009-09-02
3574 2009-09-03 101,954,888 1,284,000 0.23 44,669,199,984 1,044,018,053 10.24 2009-09-01
3575 2009-09-02 100,670,888 2,583,000 0.23 44,669,199,984 1,024,829,640 10.18 2009-08-31
3576 2009-09-01 98,087,888 -3,466,000 0.22 44,669,199,984 1,016,190,520 10.36 2009-08-28
3577 2009-08-31 101,553,888 19,002 0.23 44,669,199,984 1,050,067,202 10.34 2009-08-27
3578 2009-08-28 101,534,886 7,707,281 0.23 44,669,199,984 1,082,361,885 10.66 2009-08-26
3579 2009-08-27 93,827,605 -563,000 0.21 44,669,199,984 1,002,078,821 10.68 2009-08-25
3580 2009-08-26 94,390,605 3,060,500 0.21 44,669,199,984 1,008,091,661 10.68 2009-08-24
3581 2009-08-25 91,330,105 477,323 0.20 44,669,199,984 942,526,684 10.32 2009-08-21
3582 2009-08-24 90,852,782 5,250,077 0.20 44,669,199,984 941,234,822 10.36 2009-08-20
3583 2009-08-21 85,602,705 -5,560,000 0.19 44,669,199,984 859,451,158 10.04 2009-08-19
3584 2009-08-20 91,162,705 -2,331,000 0.20 44,669,199,984 933,506,099 10.24 2009-08-18
3585 2009-08-19 93,493,705 -4,174,000 0.21 44,669,199,984 957,375,539 10.24 2009-08-17
3586 2009-08-18 97,667,705 1,122,000 0.22 44,669,199,984 1,048,951,152 10.74 2009-08-14
3587 2009-08-17 96,545,705 305,391 0.22 44,669,199,984 1,038,831,786 10.76 2009-08-13
3588 2009-08-14 96,240,314 2,079,000 0.22 44,669,199,984 1,012,448,103 10.52 2009-08-12
3589 2009-08-13 94,161,314 -3,142,000 0.21 44,669,199,984 1,032,008,001 10.96 2009-08-11
3590 2009-08-12 97,303,314 -4,257,000 0.22 44,669,199,984 1,064,498,255 10.94 2009-08-10
3591 2009-08-11 101,560,314 -1,597,137 0.23 44,669,199,984 1,082,632,947 10.66 2009-08-07
3592 2009-08-10 103,157,451 5,578,523 0.23 44,669,199,984 1,134,731,961 11.00 2009-08-06
3593 2009-08-07 97,578,928 483,000 0.22 44,669,199,984 1,036,288,215 10.62 2009-08-05
3594 2009-08-06 97,095,928 2,735,500 0.22 44,669,199,984 1,042,810,267 10.74 2009-08-04
3595 2009-08-05 94,360,428 -2,008,523 0.21 44,669,199,984 1,015,318,205 10.76 2009-08-03
3596 2009-08-04 96,368,951 281,106 0.22 44,669,199,984 1,004,164,469 10.42 2009-07-31
3597 2009-08-03 96,087,845 -1,540,244 0.22 44,669,199,984 985,861,290 10.26 2009-07-30
3598 2009-07-31 97,628,089 2,413,102 0.22 44,669,199,984 1,017,284,687 10.42 2009-07-29
3599 2009-07-30 95,214,987 -9,912,895 0.21 44,669,199,984 1,034,034,759 10.86 2009-07-28
3600 2009-07-29 105,127,882 -13,066,459 0.24 44,669,199,984 1,110,150,434 10.56 2009-07-27
3601 2009-07-28 118,194,341 -1,079,401 0.26 44,669,199,984 1,236,312,807 10.46 2009-07-24
3602 2009-07-27 119,273,742 -1,827,960 0.27 44,669,199,984 1,230,905,017 10.32 2009-07-23
3603 2009-07-24 121,101,702 3,258,794 0.27 44,669,199,984 1,220,705,156 10.08 2009-07-22
3604 2009-07-23 117,842,908 880,131 0.26 44,669,199,984 1,206,711,378 10.24 2009-07-21
3605 2009-07-22 116,962,777 1,347,000 0.26 44,669,199,984 1,195,359,581 10.22 2009-07-20
3606 2009-07-21 115,615,777 -540,510 0.26 44,669,199,984 1,130,722,299 9.780 2009-07-17
3607 2009-07-20 116,156,287 1,743,400 0.26 44,669,199,984 1,117,423,481 9.620 2009-07-16
3608 2009-07-17 114,412,887 5,240,280 0.26 44,669,199,984 1,100,651,973 9.620 2009-07-15
3609 2009-07-16 109,172,607 -22,963,804 0.24 44,669,199,984 1,022,947,328 9.370 2009-07-14
3610 2009-07-15 132,136,411 5,751,448 0.30 44,669,199,984 1,164,121,781 8.810 2009-07-13
3611 2009-07-14 126,384,963 14,148,670 0.28 44,669,199,984 1,145,047,765 9.060 2009-07-10
3612 2009-07-13 112,236,293 7,805,337 0.25 44,669,199,984 1,020,227,903 9.090 2009-07-09
3613 2009-07-10 104,430,956 -2,011,140 0.23 44,669,199,984 929,435,508 8.900 2009-07-08
3614 2009-07-09 106,442,096 731,177 0.24 44,669,199,984 961,172,127 9.030 2009-07-07
3615 2009-07-08 105,710,919 -1,765,809 0.24 44,669,199,984 969,369,127 9.170 2009-07-06
3616 2009-07-07 107,476,728 -128,000 0.24 44,669,199,984 1,008,131,709 9.380 2009-07-03
3617 2009-07-06 107,604,728 -7,306,397 0.24 44,669,199,984 1,015,788,632 9.440 2009-07-02
3618 2009-07-03 114,911,125 -2,056,000 0.26 44,669,199,984 1,104,295,911 9.610 2009-06-30
3619 2009-07-02 116,967,125 -1,693,383 0.26 44,669,199,984 1,132,241,770 9.680 2009-06-29
3620 2009-06-30 118,660,508 -3,140,000 0.27 44,669,199,984 1,175,925,634 9.910 2009-06-26
3621 2009-06-29 121,800,508 -917,037 0.27 44,669,199,984 1,171,720,887 9.620 2009-06-25
3622 2009-06-26 122,717,545 1,304,000 0.27 44,669,199,984 1,162,135,151 9.470 2009-06-24
3623 2009-06-25 121,413,545 -2,275,000 0.27 44,669,199,984 1,120,647,020 9.230 2009-06-23
3624 2009-06-24 123,688,545 5,586,718 0.28 44,669,199,984 1,192,357,574 9.640 2009-06-22
3625 2009-06-23 118,101,827 1,208,000 0.26 44,669,199,984 1,137,320,594 9.630 2009-06-19
3626 2009-06-22 116,893,827 14,358,777 0.26 44,669,199,984 1,119,842,863 9.580 2009-06-18
3627 2009-06-19 102,535,050 -4,124,577 0.23 44,669,199,984 994,589,985 9.700 2009-06-17
3628 2009-06-18 106,659,627 -4,136,300 0.24 44,669,199,984 1,055,930,307 9.900 2009-06-16
3629 2009-06-17 110,795,927 -1,378,585 0.25 44,669,199,984 1,161,141,315 10.48 2009-06-15
3630 2009-06-16 112,174,512 -1,760,073 0.25 44,669,199,984 1,215,971,710 10.84 2009-06-12
3631 2009-06-15 113,934,585 -10,895,722 0.26 44,669,199,984 1,230,493,518 10.80 2009-06-11
3632 2009-06-12 124,830,307 -2,793,373 0.28 44,669,199,984 1,365,643,559 10.94 2009-06-10
3633 2009-06-11 127,623,680 9,914,330 0.29 44,669,199,984 1,352,811,008 10.60 2009-06-09
3634 2009-06-10 117,709,350 -7,126,050 0.26 44,669,199,984 1,273,615,167 10.82 2009-06-08
3635 2009-06-09 124,835,400 12,950,950 0.28 44,669,199,984 1,395,659,772 11.18 2009-06-05
3636 2009-06-08 111,884,450 -8,524,940 0.25 44,669,199,984 1,194,925,926 10.68 2009-06-04
3637 2009-06-05 120,409,390 -4,576,050 0.27 44,669,199,984 1,319,686,914 10.96 2009-06-03
3638 2009-06-04 124,985,440 10,989,120 0.28 44,669,199,984 1,364,841,005 10.92 2009-06-02
3639 2009-06-03 113,996,320 3,704,952 0.26 44,669,199,984 1,265,359,152 11.10 2009-06-01
3640 2009-06-02 110,291,368 -9,773,411 0.25 44,669,199,984 1,124,971,954 10.20 2009-05-29
3641 2009-06-01 120,064,779 12,018,839 0.27 44,669,199,984 1,175,434,186 9.790 2009-05-27
3642 2009-05-29 108,045,940 6,415,500 0.24 44,669,199,984 1,008,068,620 9.330 2009-05-26
3643 2009-05-27 101,630,440 176,400 0.23 44,669,199,984 980,733,746 9.650 2009-05-25
3644 2009-05-26 101,454,040 -3,657,000 0.23 44,669,199,984 1,013,525,860 9.990 2009-05-22
3645 2009-05-25 105,111,040 -2,868,711 0.24 44,669,199,984 1,080,541,491 10.28 2009-05-21
3646 2009-05-22 107,979,751 -299,400,700 0.24 44,669,199,984 1,122,989,410 10.40 2009-05-20
3647 2009-05-21 407,380,451 4,891,919 0.91 44,669,199,984 4,269,347,126 10.48 2009-05-19
3648 2009-05-20 402,488,532 15,012,492 0.90 44,669,199,984 4,000,736,008 9.940 2009-05-18
3649 2009-05-19 387,476,040 -6,399,000 0.87 44,669,199,984 3,867,010,879 9.980 2009-05-15
3650 2009-05-18 393,875,040 4,307,995 0.88 44,669,199,984 3,852,097,891 9.780 2009-05-14
3651 2009-05-15 389,567,045 -3,625,795 0.87 44,669,199,984 3,981,375,200 10.22 2009-05-13
3652 2009-05-14 393,192,840 3,477,008 0.88 44,669,199,984 3,810,038,620 9.690 2009-05-12
3653 2009-05-13 389,715,832 -933,250 0.87 44,669,199,984 3,807,523,679 9.770 2009-05-11
3654 2009-05-12 390,649,082 1,385,485 0.87 44,669,199,984 3,883,051,875 9.940 2009-05-08
3655 2009-05-11 389,263,597 -1,722,053 0.87 44,669,199,984 3,806,997,979 9.780 2009-05-07
3656 2009-05-08 390,985,650 -12,802,433 0.88 44,669,199,984 3,761,281,953 9.620 2009-05-06
3657 2009-05-07 403,788,083 7,149,793 0.90 44,669,199,984 3,957,123,213 9.800 2009-05-05
3658 2009-05-06 396,638,290 92,689 0.89 44,669,199,984 3,764,097,372 9.490 2009-05-04
3659 2009-05-05 396,545,601 4,713,331 0.89 44,669,199,984 3,445,981,273 8.690 2009-04-30
3660 2009-05-04 391,832,270 -4,670,300 0.88 44,669,199,984 3,334,492,618 8.510 2009-04-29
3661 2009-04-30 396,502,570 -2,884,586 0.89 44,669,199,984 3,294,936,357 8.310 2009-04-28
3662 2009-04-29 399,387,156 1,624,000 0.89 44,669,199,984 3,394,790,826 8.500 2009-04-27
3663 2009-04-28 397,763,156 3,380,586 0.89 44,669,199,984 3,480,427,615 8.750 2009-04-24
3664 2009-04-27 394,382,570 -1,384,000 0.88 44,669,199,984 3,407,465,405 8.640 2009-04-23
3665 2009-04-24 395,766,570 -10,517,700 0.89 44,669,199,984 3,324,439,188 8.400 2009-04-22
3666 2009-04-23 406,284,270 -7,757,418 0.91 44,669,199,984 3,510,296,093 8.640 2009-04-21
3667 2009-04-22 414,041,688 13,220,443 0.93 44,669,199,984 3,776,060,195 9.120 2009-04-20
3668 2009-04-21 400,821,245 -21,800,000 0.90 44,669,199,984 3,687,555,454 9.200 2009-04-17
3669 2009-04-20 422,621,245 -22,525,000 0.95 44,669,199,984 3,710,614,531 8.780 2009-04-16
3670 2009-04-17 445,146,245 4,584,562 1.00 44,669,199,984 4,037,476,442 9.070 2009-04-15
3671 2009-04-16 440,561,683 40,731,648 0.99 44,669,199,984 3,868,131,577 8.780 2009-04-14
3672 2009-04-15 399,830,035 6,877,638 0.90 44,669,199,984 3,258,614,785 8.150 2009-04-09
3673 2009-04-14 392,952,397 -8,172,000 0.88 44,669,199,984 3,092,535,364 7.870 2009-04-08
3674 2009-04-09 401,124,397 -22,278,633 0.90 44,669,199,984 3,293,231,299 8.210 2009-04-07
3675 2009-04-08 423,403,030 21,531,720 0.95 44,669,199,984 3,586,223,664 8.470 2009-04-06
3676 2009-04-07 401,871,310 3,734,300 0.90 44,669,199,984 3,347,588,012 8.330 2009-04-03
3677 2009-04-06 398,137,010 5,766,657 0.89 44,669,199,984 3,276,667,592 8.230 2009-04-02
3678 2009-04-03 392,370,353 -3,224,143 0.88 44,669,199,984 3,087,954,678 7.870 2009-04-01
3679 2009-04-02 395,594,496 6,551,862 0.89 44,669,199,984 3,038,165,729 7.680 2009-03-31
3680 2009-04-01 389,042,634 -2,430,972 0.87 44,669,199,984 3,038,422,972 7.810 2009-03-30
3681 2009-03-31 391,473,606 -1,703,972 0.88 44,669,199,984 3,260,975,138 8.330 2009-03-27
3682 2009-03-30 393,177,578 -5,584,175 0.88 44,669,199,984 3,259,442,122 8.290 2009-03-26
3683 2009-03-27 398,761,753 -2,131,609 0.89 44,669,199,984 3,182,118,789 7.980 2009-03-25
3684 2009-03-26 400,893,362 2,981,737 0.90 44,669,199,984 3,363,495,307 8.390 2009-03-24
3685 2009-03-25 397,911,625 5,017,855 0.89 44,669,199,984 3,199,209,465 8.040 2009-03-23
3686 2009-03-24 392,893,770 3,236,334 0.88 44,669,199,984 2,958,490,088 7.530 2009-03-20
3687 2009-03-23 389,657,436 -32,247,627 0.87 44,669,199,984 2,899,051,324 7.440 2009-03-19
3688 2009-03-20 421,905,063 -1,108,000 0.94 44,669,199,984 3,101,002,213 7.350 2009-03-18
3689 2009-03-19 423,013,063 24,198,613 0.95 44,669,199,984 3,028,773,531 7.160 2009-03-17
3690 2009-03-18 398,814,450 6,263,549 0.89 44,669,199,984 2,871,464,040 7.200 2009-03-16
3691 2009-03-17 392,550,901 -19,610,538 0.88 44,669,199,984 2,794,962,415 7.120 2009-03-13
3692 2009-03-16 412,161,439 7,874,928 0.92 44,669,199,984 2,819,184,243 6.840 2009-03-12
3693 2009-03-13 404,286,511 22,715,351 0.91 44,669,199,984 2,769,362,600 6.850 2009-03-11
3694 2009-03-12 381,571,160 11,194,500 0.85 44,669,199,984 2,552,711,060 6.690 2009-03-10
3695 2009-03-11 370,376,660 -3,995,000 0.83 44,669,199,984 2,307,446,592 6.230 2009-03-09
3696 2009-03-10 374,371,660 10,331,000 0.84 44,669,199,984 2,276,179,693 6.080 2009-03-06
3697 2009-03-09 364,040,660 1,984,035 0.81 44,669,199,984 2,286,175,345 6.280 2009-03-05
3698 2009-03-06 362,056,625 -1,815,540 0.81 44,669,199,984 2,291,818,436 6.330 2009-03-04
3699 2009-03-05 363,872,165 -171,000 0.81 44,669,199,984 2,263,284,866 6.220 2009-03-03
3700 2009-03-04 364,043,165 -7,460,687 0.81 44,669,199,984 2,311,674,098 6.350 2009-03-02
3701 2009-03-03 371,503,852 7,201,618 0.83 44,669,199,984 2,526,226,194 6.800 2009-02-27
3702 2009-03-02 364,302,234 216,076 0.82 44,669,199,984 2,477,255,191 6.800 2009-02-26
3703 2009-02-27 364,086,158 -2,648,016 0.82 44,669,199,984 2,479,426,736 6.810 2009-02-25
3704 2009-02-26 366,734,174 -1,257,000 0.82 44,669,199,984 2,486,457,700 6.780 2009-02-24
3705 2009-02-25 367,991,174 3,805,000 0.82 44,669,199,984 2,583,298,041 7.020 2009-02-23
3706 2009-02-24 364,186,174 3,340,015 0.82 44,669,199,984 2,450,972,951 6.730 2009-02-20
3707 2009-02-23 360,846,159 -470,052 0.81 44,669,199,984 2,504,272,343 6.940 2009-02-19
3708 2009-02-20 361,316,211 -8,120,383 0.81 44,669,199,984 2,511,147,666 6.950 2009-02-18
3709 2009-02-19 369,436,594 -83,274 0.83 44,669,199,984 2,545,418,133 6.890 2009-02-17
3710 2009-02-18 369,519,868 1,763,518 0.83 44,669,199,984 2,712,275,831 7.340 2009-02-16
3711 2009-02-17 367,756,350 4,683,632 0.82 44,669,199,984 2,703,009,173 7.350 2009-02-13
3712 2009-02-16 363,072,718 -2,921,782 0.81 44,669,199,984 2,599,600,661 7.160 2009-02-12
3713 2009-02-13 365,994,500 1,558,098 0.82 44,669,199,984 2,682,739,685 7.330 2009-02-11
3714 2009-02-12 364,436,402 -6,931,017 0.82 44,669,199,984 2,751,494,835 7.550 2009-02-10
3715 2009-02-11 371,367,419 2,234,330 0.83 44,669,199,984 2,733,264,204 7.360 2009-02-09
3716 2009-02-10 369,133,089 3,124,374 0.83 44,669,199,984 2,657,758,241 7.200 2009-02-06
3717 2009-02-09 366,008,715 -1,572,708 0.82 44,669,199,984 2,532,780,308 6.920 2009-02-05
3718 2009-02-06 367,581,423 -5,282,311 0.82 44,669,199,984 2,481,174,605 6.750 2009-02-04
3719 2009-02-05 372,863,734 2,308,185 0.83 44,669,199,984 2,453,443,370 6.580 2009-02-03
3720 2009-02-04 370,555,549 -5,074,292 0.83 44,669,199,984 2,453,077,734 6.620 2009-02-02
3721 2009-02-03 375,629,841 -5,887,000 0.84 44,669,199,984 2,554,282,919 6.800 2009-01-30
3722 2009-02-02 381,516,841 3,302,000 0.85 44,669,199,984 2,613,390,361 6.850 2009-01-29
3723 2009-01-30 378,214,841 -2,244,000 0.85 44,669,199,984 2,458,396,467 6.500 2009-01-23
3724 2009-01-29 380,458,841 5,299,533 0.85 44,669,199,984 2,503,419,174 6.580 2009-01-22
3725 2009-01-23 375,159,308 -5,308,000 0.84 44,669,199,984 2,412,274,350 6.430 2009-01-21
3726 2009-01-22 380,467,308 799,205 0.85 44,669,199,984 2,511,084,233 6.600 2009-01-20
3727 2009-01-21 379,668,103 13,061,262 0.85 44,669,199,984 2,577,946,419 6.790 2009-01-19
3728 2009-01-20 366,606,841 3,106,381 0.82 44,669,199,984 2,434,269,424 6.640 2009-01-16
3729 2009-01-19 363,500,460 -3,504,483 0.81 44,669,199,984 2,453,628,105 6.750 2009-01-15
3730 2009-01-16 367,004,943 4,187,282 0.82 44,669,199,984 2,605,735,095 7.100 2009-01-14
3731 2009-01-15 362,817,661 -7,684,015 0.81 44,669,199,984 2,499,813,684 6.890 2009-01-13
3732 2009-01-14 370,501,676 2,760,000 0.83 44,669,199,984 2,630,561,900 7.100 2009-01-12
3733 2009-01-13 367,741,676 4,694,704 0.82 44,669,199,984 2,739,675,486 7.450 2009-01-09
3734 2009-01-12 363,046,972 -5,727,683 0.81 44,669,199,984 2,675,656,184 7.370 2009-01-08
3735 2009-01-09 368,774,655 -2,347,448 0.83 44,669,199,984 2,913,319,775 7.900 2009-01-07
3736 2009-01-08 371,122,103 -5,562,651 0.83 44,669,199,984 3,043,201,245 8.200 2009-01-06
3737 2009-01-07 376,684,754 -1,664,585 0.84 44,669,199,984 3,085,048,135 8.190 2009-01-05
3738 2009-01-06 378,349,339 798,000 0.85 44,669,199,984 2,871,671,483 7.590 2009-01-02
3739 2009-01-05 377,551,339 15,097,000 0.85 44,669,199,984 2,718,369,641 7.200 2008-12-30
3740 2009-01-02 362,454,339 1,573,420 0.81 44,669,199,984 2,500,934,939 6.900 2008-12-29
3741 2008-12-30 360,880,919 -10,395,775 0.81 44,669,199,984 2,410,684,539 6.680 2008-12-23
3742 2008-12-29 371,276,694 3,550,000 0.83 44,669,199,984 2,598,936,858 7.000 2008-12-22
3743 2008-12-23 367,726,694 659,545 0.82 44,669,199,984 2,651,309,464 7.210 2008-12-19
3744 2008-12-22 367,067,149 -7,805,245 0.82 44,669,199,984 2,782,368,989 7.580 2008-12-18
3745 2008-12-19 374,872,394 873,163 0.84 44,669,199,984 2,998,979,152 8.000 2008-12-17
3746 2008-12-18 373,999,231 7,645,000 0.84 44,669,199,984 2,786,294,271 7.450 2008-12-16
3747 2008-12-17 366,354,231 883,655 0.82 44,669,199,984 2,689,040,056 7.340 2008-12-15
3748 2008-12-16 365,470,576 -8,898,200 0.82 44,669,199,984 2,635,042,853 7.210 2008-12-12
3749 2008-12-15 374,368,776 -3,638,200 0.84 44,669,199,984 2,875,152,200 7.680 2008-12-11
3750 2008-12-12 378,006,976 3,288,300 0.85 44,669,199,984 2,816,151,971 7.450 2008-12-10
3751 2008-12-11 374,718,676 2,581,000 0.84 44,669,199,984 2,476,890,448 6.610 2008-12-09
3752 2008-12-10 372,137,676 6,854,000 0.83 44,669,199,984 2,355,631,489 6.330 2008-12-08
3753 2008-12-09 365,283,676 -1,426,809 0.82 44,669,199,984 2,125,950,994 5.820 2008-12-05
3754 2008-12-08 366,710,485 1,898,109 0.82 44,669,199,984 2,156,257,652 5.880 2008-12-04
3755 2008-12-05 364,812,376 -1,325,000 0.82 44,669,199,984 2,207,114,875 6.050 2008-12-03
3756 2008-12-04 366,137,376 -6,268,000 0.82 44,669,199,984 2,178,517,387 5.950 2008-12-02
3757 2008-12-03 372,405,376 -3,541,400 0.83 44,669,199,984 2,420,634,944 6.500 2008-12-01
3758 2008-12-02 375,946,776 -287,000 0.84 44,669,199,984 2,349,667,350 6.250 2008-11-28
3759 2008-12-01 376,233,776 -179,974 0.84 44,669,199,984 2,223,541,616 5.910 2008-11-27
3760 2008-11-28 376,413,750 -22,668,000 0.84 44,669,199,984 2,160,614,925 5.740 2008-11-26
3761 2008-11-27 399,081,750 -22,464,000 0.89 44,669,199,984 2,194,949,625 5.500 2008-11-25
3762 2008-11-26 421,545,750 -25,596,000 0.94 44,669,199,984 2,175,176,070 5.160 2008-11-24
3763 2008-11-25 447,141,750 -83,274,000 1.00 44,669,199,984 2,262,537,255 5.060 2008-11-21
3764 2008-11-24 530,415,750 -20,819,199 1.19 44,669,199,984 2,752,857,743 5.190 2008-11-20
3765 2008-11-21 551,234,949 -8,355,000 1.23 44,669,199,984 3,053,841,617 5.540 2008-11-19
3766 2008-11-20 559,589,949 4,245,900 1.25 44,669,199,984 3,189,662,709 5.700 2008-11-18
3767 2008-11-19 555,344,049 9,190,800 1.24 44,669,199,984 3,337,617,734 6.010 2008-11-17
3768 2008-11-18 546,153,249 -1,725,000 1.22 44,669,199,984 3,276,919,494 6.000 2008-11-14
3769 2008-11-17 547,878,249 -1,526,000 1.23 44,669,199,984 3,150,299,932 5.750 2008-11-13
3770 2008-11-14 549,404,249 12,390,000 1.23 44,669,199,984 3,334,883,791 6.070 2008-11-12
3771 2008-11-13 537,014,249 -21,368,000 1.20 44,669,199,984 3,302,637,631 6.150 2008-11-11
3772 2008-11-12 558,382,249 -10,731,000 1.25 44,669,199,984 3,629,484,619 6.500 2008-11-10
3773 2008-11-11 569,113,249 -4,923,204 1.27 44,669,199,984 3,386,223,832 5.950 2008-11-07
3774 2008-11-10 574,036,453 -2,336,700 1.29 44,669,199,984 3,306,449,969 5.760 2008-11-06
3775 2008-11-07 576,373,153 6,382,000 1.29 44,669,199,984 3,809,826,541 6.610 2008-11-05
3776 2008-11-06 569,991,153 1,296,000 1.28 44,669,199,984 3,562,444,706 6.250 2008-11-04
3777 2008-11-05 568,695,153 -31,413,655 1.27 44,669,199,984 3,759,074,961 6.610 2008-11-03
3778 2008-11-04 600,108,808 5,937,600 1.34 44,669,199,984 3,780,685,490 6.300 2008-10-31
3779 2008-11-03 594,171,208 1,289,990 1.33 44,669,199,984 3,642,269,505 6.130 2008-10-30
3780 2008-10-31 592,881,218 58,131,058 1.33 44,669,199,984 2,970,334,902 5.010 2008-10-29
3781 2008-10-30 534,750,160 -5,188,968 1.20 44,669,199,984 2,417,070,723 4.520 2008-10-28
3782 2008-10-29 539,939,128 6,579,000 1.21 44,669,199,984 2,289,341,903 4.240 2008-10-27
3783 2008-10-28 533,360,128 11,474,000 1.19 44,669,199,984 2,602,797,425 4.880 2008-10-24
3784 2008-10-27 521,886,128 -668,000 1.17 44,669,199,984 2,797,309,646 5.360 2008-10-23
3785 2008-10-24 522,554,128 -12,422,000 1.17 44,669,199,984 3,046,490,566 5.830 2008-10-22
3786 2008-10-23 534,976,128 -3,421,000 1.20 44,669,199,984 3,316,851,994 6.200 2008-10-21
3787 2008-10-22 538,397,128 -1,789,800 1.21 44,669,199,984 3,230,382,768 6.000 2008-10-20
3788 2008-10-21 540,186,928 11,425,022 1.21 44,669,199,984 3,100,672,967 5.740 2008-10-17
3789 2008-10-20 528,761,906 -3,962,000 1.18 44,669,199,984 3,236,022,865 6.120 2008-10-16
3790 2008-10-17 532,723,906 -4,885,632 1.19 44,669,199,984 3,579,904,648 6.720 2008-10-15
3791 2008-10-16 537,609,538 5,744,000 1.20 44,669,199,984 3,854,660,387 7.170 2008-10-14
3792 2008-10-15 531,865,538 3,246,000 1.19 44,669,199,984 3,350,752,889 6.300 2008-10-13
3793 2008-10-14 528,619,538 -14,648,000 1.18 44,669,199,984 3,118,855,274 5.900 2008-10-10
3794 2008-10-13 543,267,538 6,676,000 1.22 44,669,199,984 3,531,238,997 6.500 2008-10-09
3795 2008-10-10 536,591,538 -5,598,440 1.20 44,669,199,984 3,487,844,997 6.500 2008-10-08
3796 2008-10-09 542,189,978 1,654,618 1.21 44,669,199,984 4,109,800,033 7.580 2008-10-06
3797 2008-10-08 540,535,360 -9,271,000 1.21 44,669,199,984 4,502,659,549 8.330 2008-10-03
3798 2008-10-06 549,806,360 3,267,000 1.23 44,669,199,984 4,865,786,286 8.850 2008-10-02
3799 2008-10-03 546,539,360 -19,538,681 1.22 44,669,199,984 4,836,873,336 8.850 2008-09-30
3800 2008-10-02 566,078,041 13,290,000 1.27 44,669,199,984 5,094,702,369 9.000 2008-09-29
3801 2008-09-30 552,788,041 3,515,000 1.24 44,669,199,984 5,234,902,748 9.470 2008-09-26
3802 2008-09-29 549,273,041 19,295,000 1.23 44,669,199,984 5,327,948,498 9.700 2008-09-25
3803 2008-09-26 529,978,041 -17,896,000 1.19 44,669,199,984 5,135,487,217 9.690 2008-09-24
3804 2008-09-25 547,874,041 19,974,300 1.23 44,669,199,984 5,286,984,496 9.650 2008-09-23
3805 2008-09-24 527,899,741 -5,134,000 1.18 44,669,199,984 5,231,486,433 9.910 2008-09-22
3806 2008-09-23 533,033,741 45,115,000 1.19 44,669,199,984 4,983,865,478 9.350 2008-09-19
3807 2008-09-22 487,918,741 15,146,500 1.09 44,669,199,984 3,981,416,927 8.160 2008-09-18
3808 2008-09-19 472,772,241 -8,057,500 1.06 44,669,199,984 3,876,732,376 8.200 2008-09-17
3809 2008-09-18 480,829,741 -11,530,000 1.08 44,669,199,984 4,115,902,583 8.560 2008-09-16
3810 2008-09-17 492,359,741 18,906,000 1.10 44,669,199,984 4,613,410,773 9.370 2008-09-12
3811 2008-09-16 473,453,741 9,277,000 1.06 44,669,199,984 4,450,465,165 9.400 2008-09-11
3812 2008-09-12 464,176,741 -4,408,222 1.04 44,669,199,984 4,507,156,155 9.710 2008-09-10
3813 2008-09-11 468,584,963 -1,131,500 1.05 44,669,199,984 4,901,398,713 10.46 2008-09-09
3814 2008-09-10 469,716,463 4,348,000 1.05 44,669,199,984 5,091,726,459 10.84 2008-09-08
3815 2008-09-09 465,368,463 -1,783,500 1.04 44,669,199,984 4,858,446,754 10.44 2008-09-05
3816 2008-09-08 467,151,963 -2,881,219 1.05 44,669,199,984 4,951,810,808 10.60 2008-09-04
3817 2008-09-05 470,033,182 -1,202,000 1.05 44,669,199,984 5,029,355,047 10.70 2008-09-03
3818 2008-09-04 471,235,182 -4,340,800 1.05 44,669,199,984 5,362,656,371 11.38 2008-09-02
3819 2008-09-03 475,575,982 -6,593,000 1.06 44,669,199,984 5,706,911,784 12.00 2008-09-01
3820 2008-09-02 482,168,982 -3,289,000 1.08 44,669,199,984 5,814,957,923 12.06 2008-08-29
3821 2008-09-01 485,457,982 8,671,000 1.09 44,669,199,984 5,806,077,465 11.96 2008-08-28
3822 2008-08-29 476,786,982 -3,726,600 1.07 44,668,049,984 5,540,264,731 11.62 2008-08-27
3823 2008-08-28 480,513,582 -13,869,000 1.08 44,668,049,984 5,381,752,118 11.20 2008-08-26
3824 2008-08-27 494,382,582 3,719,000 1.11 44,668,049,984 5,517,309,615 11.16 2008-08-25
3825 2008-08-26 490,663,582 14,963,600 1.10 44,668,049,984 5,250,100,327 10.70 2008-08-21
3826 2008-08-25 475,699,982 648,400 1.06 44,668,049,984 5,061,447,808 10.64 2008-08-20
3827 2008-08-21 475,051,582 1,347,000 1.06 44,668,049,984 4,798,020,978 10.10 2008-08-19
3828 2008-08-20 473,704,582 305,000 1.06 44,668,049,984 4,983,372,203 10.52 2008-08-18
3829 2008-08-19 473,399,582 -8,676,000 1.06 44,668,049,984 5,074,843,519 10.72 2008-08-15
3830 2008-08-18 482,075,582 -675,100 1.08 44,668,049,984 5,399,246,518 11.20 2008-08-14
3831 2008-08-15 482,750,682 5,786,000 1.08 44,668,049,984 5,030,262,106 10.42 2008-08-13
3832 2008-08-14 476,964,682 2,872,650 1.07 44,668,049,984 4,769,646,820 10.00 2008-08-12
3833 2008-08-13 474,092,032 610,000 1.06 44,668,049,984 4,845,220,567 10.22 2008-08-11
3834 2008-08-12 473,482,032 -12,719,000 1.06 44,668,049,984 4,999,970,258 10.56 2008-08-08
3835 2008-08-11 486,201,032 -2,041,000 1.09 44,668,049,984 5,202,351,042 10.70 2008-08-07
3836 2008-08-08 488,242,032 -5,375,000 1.09 44,668,049,984 5,273,013,946 10.80 2008-08-05
3837 2008-08-07 493,617,032 10,261,000 1.11 44,668,049,984 5,686,468,209 11.52 2008-08-04
3838 2008-08-05 483,356,032 3,262,500 1.08 44,668,049,984 5,626,264,212 11.64 2008-08-01
3839 2008-08-04 480,093,532 -4,689,000 1.07 44,668,049,984 5,636,298,066 11.74 2008-07-31
3840 2008-08-01 484,782,532 -1,382,000 1.09 44,668,049,984 5,487,738,262 11.32 2008-07-30
3841 2008-07-31 486,164,532 7,566,000 1.09 44,668,049,984 5,503,382,502 11.32 2008-07-29
3842 2008-07-30 478,598,532 -8,268,000 1.07 44,668,049,984 5,398,591,441 11.28 2008-07-28
3843 2008-07-29 486,866,532 9,204,000 1.09 44,668,049,984 5,472,379,820 11.24 2008-07-25
3844 2008-07-28 477,662,532 -6,936,000 1.07 44,668,049,984 5,569,545,123 11.66 2008-07-24
3845 2008-07-25 484,598,532 -51,000 1.08 44,668,049,984 5,776,414,501 11.92 2008-07-23
3846 2008-07-24 484,649,532 10,147,000 1.09 44,668,049,984 5,835,180,365 12.04 2008-07-22
3847 2008-07-23 474,502,532 -4,359,000 1.06 44,668,049,984 5,675,050,283 11.96 2008-07-21
3848 2008-07-22 478,861,532 -6,270,000 1.07 44,668,049,984 5,688,875,000 11.88 2008-07-18
3849 2008-07-21 485,131,532 10,441,000 1.09 44,668,049,984 5,928,307,321 12.22 2008-07-17
3850 2008-07-18 474,690,532 -895,000 1.06 44,668,049,984 5,829,199,733 12.28 2008-07-16
3851 2008-07-17 475,585,532 -7,081,458 1.06 44,668,049,984 6,039,936,256 12.70 2008-07-15
3852 2008-07-16 482,666,990 6,984,000 1.08 44,668,049,984 6,322,937,569 13.10 2008-07-14
3853 2008-07-15 475,682,990 8,080,000 1.06 44,668,049,984 6,250,474,489 13.14 2008-07-11
3854 2008-07-14 467,602,990 487,000 1.05 44,668,049,984 6,078,838,870 13.00 2008-07-10
3855 2008-07-11 467,115,990 -4,590,000 1.05 44,668,049,984 6,091,192,510 13.04 2008-07-09
3856 2008-07-10 471,705,990 -156,500 1.06 44,668,049,984 6,122,743,750 12.98 2008-07-08
3857 2008-07-09 471,862,490 -1,655,000 1.06 44,668,049,984 6,341,831,866 13.44 2008-07-07
3858 2008-07-08 473,517,490 -2,078,000 1.06 44,668,049,984 6,278,841,917 13.26 2008-07-04
3859 2008-07-07 475,595,490 406,000 1.06 44,668,049,984 6,420,539,115 13.50 2008-07-03
3860 2008-07-04 475,189,490 -6,216,000 1.06 44,668,049,984 6,681,164,229 14.06 2008-07-02
3861 2008-07-03 481,405,490 -2,215,000 1.08 44,668,049,984 6,460,461,676 13.42 2008-06-30
3862 2008-07-02 483,620,490 -3,313,880 1.08 44,668,049,984 6,335,428,419 13.10 2008-06-27
3863 2008-06-30 486,934,370 -839,000 1.09 44,668,049,984 6,417,794,997 13.18 2008-06-26
3864 2008-06-27 487,773,370 -929,400 1.09 44,668,049,984 6,555,674,093 13.44 2008-06-25
3865 2008-06-26 488,702,770 248,000 1.09 44,668,049,984 6,353,136,010 13.00 2008-06-24
3866 2008-06-25 488,454,770 7,083,000 1.09 44,668,049,984 6,261,990,151 12.82 2008-06-23
3867 2008-06-24 481,371,770 900,000 1.08 44,668,049,984 6,074,911,737 12.62 2008-06-20
3868 2008-06-23 480,471,770 2,441,000 1.08 44,668,049,984 6,255,742,445 13.02 2008-06-19
3869 2008-06-20 478,030,770 -1,923,000 1.07 44,668,049,984 6,376,930,472 13.34 2008-06-18
3870 2008-06-19 479,953,770 3,288,000 1.07 44,668,049,984 6,325,790,689 13.18 2008-06-17
3871 2008-06-18 476,665,770 6,834,000 1.07 44,668,049,984 6,244,321,587 13.10 2008-06-16
3872 2008-06-17 469,831,770 -23,055,000 1.05 44,668,049,984 6,051,433,198 12.88 2008-06-13
3873 2008-06-16 492,886,770 -14,225,000 1.10 44,668,049,984 6,535,678,570 13.26 2008-06-12
3874 2008-06-13 507,111,770 22,892,000 1.14 44,668,049,984 6,693,875,364 13.20 2008-06-11
3875 2008-06-12 484,219,770 -8,155,000 1.08 44,668,049,984 6,343,278,987 13.10 2008-06-10
3876 2008-06-11 492,374,770 7,094,000 1.10 44,668,049,984 6,587,974,423 13.38 2008-06-06
3877 2008-06-10 485,280,770 3,714,000 1.09 44,668,049,984 6,298,944,395 12.98 2008-06-05
3878 2008-06-06 481,566,770 11,142,000 1.08 44,668,049,984 6,385,575,370 13.26 2008-06-04
3879 2008-06-05 470,424,770 921,000 1.05 44,668,049,984 6,501,270,321 13.82 2008-06-03
3880 2008-06-04 469,503,770 -7,591,000 1.05 44,668,049,984 6,610,613,082 14.08 2008-06-02
3881 2008-06-03 477,094,770 6,812,000 1.07 44,668,049,984 6,488,488,872 13.60 2008-05-30
3882 2008-06-02 470,282,770 1,191,000 1.05 44,668,049,984 6,461,685,260 13.74 2008-05-29
3883 2008-05-30 469,091,770 4,375,000 1.05 44,668,049,984 6,661,103,134 14.20 2008-05-28
3884 2008-05-29 464,716,770 -45,986,486 1.04 44,668,049,984 6,952,162,879 14.96 2008-05-27
3885 2008-05-28 510,703,256 -9,690,000 1.14 44,668,049,984 7,364,340,952 14.42 2008-05-26
3886 2008-05-27 520,393,256 -23,385,000 1.17 44,668,049,984 7,681,004,459 14.76 2008-05-23
3887 2008-05-26 543,778,256 -15,601,000 1.22 44,668,049,984 8,591,696,445 15.80 2008-05-22
3888 2008-05-23 559,379,256 -4,583,000 1.25 44,668,049,984 8,894,130,170 15.90 2008-05-21
3889 2008-05-22 563,962,256 531,461 1.26 44,668,049,984 8,470,713,085 15.02 2008-05-20
3890 2008-05-21 563,430,795 17,555,000 1.26 44,668,049,984 8,676,834,243 15.40 2008-05-19
3891 2008-05-20 545,875,795 532,000 1.22 44,668,049,984 8,133,549,346 14.90 2008-05-16
3892 2008-05-19 545,343,795 106,460,000 1.22 44,668,049,984 8,114,715,670 14.88 2008-05-15
3893 2008-05-16 438,883,795 29,166,000 0.98 44,668,049,984 6,477,924,814 14.76 2008-05-14
3894 2008-05-15 409,717,795 23,403,000 0.92 44,668,049,984 5,875,353,180 14.34 2008-05-13
3895 2008-05-14 386,314,795 -7,864,300 0.86 44,668,049,984 5,439,312,314 14.08 2008-05-09
3896 2008-05-13 394,179,095 10,522,000 0.88 44,668,049,984 5,526,390,912 14.02 2008-05-08
3897 2008-05-09 383,657,095 -3,641,000 0.86 44,668,049,984 5,325,160,479 13.88 2008-05-07
3898 2008-05-08 387,298,095 8,405,000 0.87 44,668,049,984 5,383,443,521 13.90 2008-05-06
3899 2008-05-07 378,893,095 -4,927,000 0.85 44,668,049,984 5,115,056,783 13.50 2008-05-05
3900 2008-05-06 383,820,095 8,419,000 0.86 44,668,049,984 5,127,836,469 13.36 2008-05-02
3901 2008-05-05 375,401,095 -8,387,000 0.84 44,668,049,984 5,165,519,067 13.76 2008-04-30
3902 2008-05-02 383,788,095 -3,118,000 0.86 44,668,049,984 5,449,790,949 14.20 2008-04-29
3903 2008-04-30 386,906,095 4,442,000 0.87 44,668,049,984 5,385,732,842 13.92 2008-04-28
3904 2008-04-29 382,464,095 3,199,000 0.86 44,668,049,984 5,071,473,900 13.26 2008-04-25
3905 2008-04-28 379,265,095 5,430,000 0.85 44,668,049,984 5,211,102,405 13.74 2008-04-24
3906 2008-04-25 373,835,095 -7,343,000 0.84 44,668,049,984 5,241,168,032 14.02 2008-04-23
3907 2008-04-24 381,178,095 -4,741,000 0.85 44,668,049,984 5,351,740,454 14.04 2008-04-22
3908 2008-04-23 385,919,095 -4,344,000 0.86 44,668,049,984 5,333,401,893 13.82 2008-04-21
3909 2008-04-22 390,263,095 -1,361,000 0.87 44,668,049,984 5,284,162,306 13.54 2008-04-18
3910 2008-04-21 391,624,095 -5,230,000 0.88 44,668,049,984 5,239,930,391 13.38 2008-04-17
3911 2008-04-18 396,854,095 9,176,000 0.89 44,668,049,984 5,151,166,153 12.98 2008-04-16
3912 2008-04-17 387,678,095 -4,490,000 0.87 44,668,049,984 4,884,743,997 12.60 2008-04-15
3913 2008-04-16 392,168,095 -1,413,000 0.88 44,668,049,984 4,784,450,759 12.20 2008-04-14
3914 2008-04-15 393,581,095 2,459,000 0.88 44,668,049,984 5,045,709,638 12.82 2008-04-11
3915 2008-04-14 391,122,095 -2,997,000 0.88 44,668,049,984 4,795,156,885 12.26 2008-04-10
3916 2008-04-11 394,119,095 153,000 0.88 44,668,049,984 4,721,546,758 11.98 2008-04-09
3917 2008-04-10 393,966,095 1,424,000 0.88 44,668,049,984 4,853,662,290 12.32 2008-04-08
3918 2008-04-09 392,542,095 1,310,000 0.88 44,668,049,984 4,891,074,504 12.46 2008-04-07
3919 2008-04-08 391,232,095 -9,062,000 0.88 44,668,049,984 4,780,856,201 12.22 2008-04-03
3920 2008-04-07 400,294,095 -423,000 0.90 44,668,049,984 4,763,499,731 11.90 2008-04-02
3921 2008-04-03 400,717,095 -8,716,000 0.90 44,668,049,984 4,608,246,593 11.50 2008-04-01
3922 2008-04-02 409,433,095 8,544,000 0.92 44,668,049,984 4,708,480,593 11.50 2008-03-31
3923 2008-04-01 400,889,095 -7,497,900 0.90 44,668,049,984 4,762,562,449 11.88 2008-03-28
3924 2008-03-31 408,386,995 -1,785,000 0.91 44,668,049,984 4,541,263,384 11.12 2008-03-27
3925 2008-03-28 410,171,995 -2,796,674 0.92 44,668,049,984 4,495,485,065 10.96 2008-03-26
3926 2008-03-27 412,968,669 -3,439,000 0.92 44,668,049,984 4,418,764,758 10.70 2008-03-25
3927 2008-03-26 416,407,669 -9,611,000 0.93 44,668,049,984 4,239,030,070 10.18 2008-03-20
3928 2008-03-25 426,018,669 17,522,000 0.95 44,668,049,984 4,848,092,453 11.38 2008-03-19
3929 2008-03-20 408,496,669 11,695,000 0.91 44,668,049,984 4,452,613,692 10.90 2008-03-18
3930 2008-03-19 396,801,669 -522,000 0.89 44,668,049,984 4,531,475,060 11.42 2008-03-17
3931 2008-03-18 397,323,669 -603,000 0.89 44,668,049,984 4,902,974,075 12.34 2008-03-14
3932 2008-03-17 397,926,669 8,265,000 0.89 44,668,049,984 4,926,332,162 12.38 2008-03-13
3933 2008-03-14 389,661,669 -16,297,100 0.87 44,668,049,984 5,166,913,731 13.26 2008-03-12
3934 2008-03-13 405,958,769 -10,874,300 0.91 44,668,049,984 5,196,272,243 12.80 2008-03-11
3935 2008-03-12 416,833,069 5,525,458 0.93 44,668,049,984 5,227,086,685 12.54 2008-03-10
3936 2008-03-11 411,307,611 10,052,000 0.92 44,668,049,984 5,017,952,854 12.20 2008-03-07
3937 2008-03-10 401,255,611 -31,274,000 0.90 44,668,049,984 4,911,368,679 12.24 2008-03-06
3938 2008-03-07 432,529,611 11,445,880 0.97 44,668,049,984 5,129,801,186 11.86 2008-03-05
3939 2008-03-06 421,083,731 18,840,900 0.94 44,668,049,984 5,103,534,820 12.12 2008-03-04
3940 2008-03-05 402,242,831 -8,418,000 0.90 44,668,049,984 5,100,439,097 12.68 2008-03-03
3941 2008-03-04 410,660,831 -24,766,000 0.92 44,668,049,984 5,511,068,352 13.42 2008-02-29
3942 2008-03-03 435,426,831 53,000 0.97 44,668,049,984 5,852,136,609 13.44 2008-02-28
3943 2008-02-29 435,373,831 30,493,000 0.97 44,668,049,984 5,877,546,719 13.50 2008-02-27
3944 2008-02-28 404,880,831 3,584,999 0.91 44,325,690,786 5,295,841,269 13.08 2008-02-26
3945 2008-02-27 401,295,832 -7,230,000 0.91 44,325,690,786 5,120,534,816 12.76 2008-02-25
3946 2008-02-26 408,525,832 -5,610,000 0.92 44,325,690,786 5,155,596,000 12.62 2008-02-22
3947 2008-02-25 414,135,832 13,187,000 0.93 44,325,690,786 5,375,483,099 12.98 2008-02-21
3948 2008-02-22 400,948,832 -24,080,000 0.90 44,325,690,786 5,124,126,073 12.78 2008-02-20
3949 2008-02-21 425,028,832 -6,095,000 0.96 44,325,690,786 5,389,365,590 12.68 2008-02-19
3950 2008-02-20 431,123,832 38,077,000 0.97 44,325,690,786 5,251,088,274 12.18 2008-02-18
3951 2008-02-19 393,046,832 877,000 0.89 44,325,690,786 4,842,336,970 12.32 2008-02-15
3952 2008-02-18 392,169,832 392,169,432 0.88 44,325,690,786 4,706,037,984 12.00 2008-02-14
3953 2008-02-15 400 -138,000 0.00 44,325,690,786 4,600 11.50 2008-02-13
3954 2008-02-14 138,400 138,000 0.00 44,325,690,786 1,561,152 11.28 2008-02-12
3955 2008-02-13 400 -90,000 0.00 44,325,690,786 4,408 11.02 2008-02-11
3956 2008-02-12 90,400 -2,607,000 0.00 44,325,690,786 1,126,384 12.46 2008-02-05
3957 2008-02-11 2,697,400 2,679,000 0.01 44,325,690,786 33,285,916 12.34 2008-02-04
3958 2008-02-05 18,400 -7,000 0.00 44,325,690,786 217,120 11.80 2008-02-01
3959 2008-02-04 25,400 -81,000 0.00 44,325,690,786 278,384 10.96 2008-01-31
3960 2008-02-01 106,400 -329,000 0.00 44,325,690,786 1,168,272 10.98 2008-01-30
3961 2008-01-31 435,400 24,000 0.00 44,325,690,786 4,815,524 11.06 2008-01-29
3962 2008-01-30 411,400 24,000 0.00 44,302,616,976 4,558,312 11.08 2008-01-28
3963 2008-01-29 387,400 24,000 0.00 44,302,616,976 4,548,076 11.74 2008-01-25
3964 2008-01-28 363,400 -807,000 0.00 44,302,616,976 3,917,452 10.78 2008-01-24
3965 2008-01-25 1,170,400 1,170,000 0.00 44,302,616,976 13,108,480 11.20 2008-01-23
3966 2008-01-24 400 -291,000 0.00 44,302,616,976 3,860 9.650 2008-01-22
3967 2008-01-23 291,400 -443,000 0.00 44,302,616,976 3,222,884 11.06 2008-01-21
3968 2008-01-22 734,400 491,000 0.00 44,302,616,976 8,680,608 11.82 2008-01-18
3969 2008-01-21 243,400 24,000 0.00 44,302,616,976 2,959,744 12.16 2008-01-17
3970 2008-01-18 219,400 24,000 0.00 44,302,616,976 2,672,292 12.18 2008-01-16
3971 2008-01-17 195,400 -1,039,000 0.00 44,302,616,976 2,598,820 13.30 2008-01-15
3972 2008-01-16 1,234,400 1,081,000 0.00 44,302,616,976 16,911,280 13.70 2008-01-14
3973 2008-01-15 153,400 36,000 0.00 44,302,616,976 2,162,940 14.10 2008-01-11
3974 2008-01-14 117,400 117,400 0.00 44,302,616,976 1,657,688 14.12 2008-01-10

Copyright & disclaimer, Privacy policy

Back to top