CNOOC LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
SBI China Capital Financial Services Limited 軟庫中華金融服務有限公司
CCASSID: B01386
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 22.38 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 22.44 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 21.18 | 2025-11-07 | |||||
| 4 | 2025-07-29 | 11,000 | -4,000 | 0.00 | 47,529,953,984 | 209,880 | 19.08 | 2025-07-25 |
| 5 | 2025-07-16 | 15,000 | -1,000 | 0.00 | 47,529,953,984 | 279,600 | 18.64 | 2025-07-14 |
| 6 | 2025-06-25 | 16,000 | -780,000 | 0.00 | 47,529,953,984 | 289,600 | 18.10 | 2025-06-23 |
| 7 | 2025-04-09 | 796,000 | 30,000 | 0.00 | 47,529,953,984 | 12,433,520 | 15.62 | 2025-04-07 |
| 8 | 2025-04-03 | 766,000 | -8,000 | 0.00 | 47,529,953,984 | 14,569,320 | 19.02 | 2025-04-01 |
| 9 | 2025-03-06 | 774,000 | 50,000 | 0.00 | 47,529,953,984 | 13,498,560 | 17.44 | 2025-03-04 |
| 10 | 2025-02-24 | 724,000 | 1,000 | 0.00 | 47,529,953,984 | 13,480,880 | 18.62 | 2025-02-20 |
| 11 | 2025-02-20 | 723,000 | 4,000 | 0.00 | 47,529,953,984 | 13,361,040 | 18.48 | 2025-02-18 |
| 12 | 2024-11-08 | 719,000 | 2,000 | 0.00 | 47,529,953,984 | 12,898,860 | 17.94 | 2024-11-06 |
| 13 | 2024-11-04 | 717,000 | 3,000 | 0.00 | 47,529,953,984 | 13,035,060 | 18.18 | 2024-10-31 |
| 14 | 2024-10-04 | 714,000 | -1,000 | 0.00 | 47,529,953,984 | 14,565,600 | 20.40 | 2024-10-02 |
| 15 | 2024-10-02 | 715,000 | 50,000 | 0.00 | 47,529,953,984 | 13,284,700 | 18.58 | 2024-09-27 |
| 16 | 2024-09-13 | 665,000 | 1,000 | 0.00 | 47,550,397,984 | 12,448,800 | 18.72 | 2024-09-11 |
| 17 | 2024-08-07 | 664,000 | 20,000 | 0.00 | 47,550,397,984 | 12,682,400 | 19.10 | 2024-08-05 |
| 18 | 2024-07-24 | 644,000 | 3,000 | 0.00 | 47,566,763,984 | 13,169,800 | 20.45 | 2024-07-22 |
| 19 | 2024-07-02 | 641,000 | 30,000 | 0.00 | 47,566,763,984 | 13,941,750 | 21.75 | 2024-06-27 |
| 20 | 2024-06-14 | 611,000 | -50,000 | 0.00 | 47,566,763,984 | 13,319,800 | 21.80 | 2024-06-12 |
| 21 | 2024-02-27 | 661,000 | -50,000 | 0.00 | 47,566,763,984 | 10,813,960 | 16.36 | 2024-02-23 |
| 22 | 2023-10-19 | 711,000 | 7,000 | 0.00 | 47,566,763,984 | 9,626,940 | 13.54 | 2023-10-17 |
| 23 | 2023-08-02 | 704,000 | -1,000 | 0.00 | 47,566,763,984 | 8,856,320 | 12.58 | 2023-07-31 |
| 24 | 2023-07-14 | 705,000 | -50,000 | 0.00 | 44,576,763,984 | 8,502,300 | 12.06 | 2023-07-12 |
| 25 | 2023-06-20 | 755,000 | 50,000 | 0.00 | 44,576,763,984 | 8,486,200 | 11.24 | 2023-06-16 |
| 26 | 2023-05-12 | 705,000 | 3,000 | 0.00 | 44,576,763,984 | 9,136,800 | 12.96 | 2023-05-10 |
| 27 | 2023-04-11 | 702,000 | -50,000 | 0.00 | 44,576,763,984 | 8,634,600 | 12.30 | 2023-04-04 |
| 28 | 2023-04-04 | 752,000 | 50,000 | 0.00 | 44,576,763,984 | 8,768,320 | 11.66 | 2023-03-31 |
| 29 | 2023-03-27 | 702,000 | -60,000 | 0.00 | 44,576,763,984 | 8,073,000 | 11.50 | 2023-03-23 |
| 30 | 2023-03-24 | 762,000 | 20,000 | 0.00 | 44,576,763,984 | 8,686,800 | 11.40 | 2023-03-22 |
| 31 | 2023-03-22 | 742,000 | 40,000 | 0.00 | 44,576,763,984 | 8,384,600 | 11.30 | 2023-03-20 |
| 32 | 2023-03-21 | 702,000 | -400,000 | 0.00 | 44,576,763,984 | 8,143,200 | 11.60 | 2023-03-17 |
| 33 | 2023-03-20 | 1,102,000 | 400,000 | 0.00 | 44,576,763,984 | 12,386,480 | 11.24 | 2023-03-16 |
| 34 | 2023-03-14 | 702,000 | -40,000 | 0.00 | 44,576,763,984 | 8,002,800 | 11.40 | 2023-03-10 |
| 35 | 2023-03-09 | 742,000 | 40,000 | 0.00 | 44,576,763,984 | 9,185,960 | 12.38 | 2023-03-07 |
| 36 | 2023-02-02 | 702,000 | -1,000 | 0.00 | 44,576,763,984 | 7,974,720 | 11.36 | 2023-01-31 |
| 37 | 2023-02-01 | 703,000 | -1,000 | 0.00 | 44,576,763,984 | 8,000,140 | 11.38 | 2023-01-30 |
| 38 | 2023-01-27 | 704,000 | 2,000 | 0.00 | 44,576,763,984 | 8,011,520 | 11.38 | 2023-01-20 |
| 39 | 2023-01-17 | 702,000 | -50,000 | 0.00 | 44,576,763,984 | 7,342,920 | 10.46 | 2023-01-13 |
| 40 | 2022-12-23 | 752,000 | 50,000 | 0.00 | 44,576,763,984 | 7,384,640 | 9.820 | 2022-12-21 |
| 41 | 2022-08-25 | 702,000 | -60,000 | 0.00 | 44,647,455,984 | 7,132,320 | 10.16 | 2022-08-23 |
| 42 | 2022-07-27 | 762,000 | -5,000 | 0.00 | 44,647,455,984 | 7,444,740 | 9.770 | 2022-07-25 |
| 43 | 2022-07-22 | 767,000 | -8,000 | 0.00 | 44,647,455,984 | 7,670,000 | 10.00 | 2022-07-20 |
| 44 | 2022-07-11 | 775,000 | 30,000 | 0.00 | 44,647,455,984 | 7,626,000 | 9.840 | 2022-07-07 |
| 45 | 2022-07-08 | 745,000 | -262,000 | 0.00 | 44,647,455,984 | 7,375,500 | 9.900 | 2022-07-06 |
| 46 | 2022-07-07 | 1,007,000 | 2,000 | 0.00 | 44,647,455,984 | 10,472,800 | 10.40 | 2022-07-05 |
| 47 | 2022-07-04 | 1,005,000 | -36,000 | 0.00 | 44,647,455,984 | 10,492,200 | 10.44 | 2022-06-29 |
| 48 | 2022-06-29 | 1,041,000 | 150,000 | 0.00 | 47,637,455,984 | 10,534,920 | 10.12 | 2022-06-27 |
| 49 | 2022-06-28 | 891,000 | -250,000 | 0.00 | 47,637,455,984 | 8,785,260 | 9.860 | 2022-06-24 |
| 50 | 2022-06-27 | 1,141,000 | 403,000 | 0.00 | 47,637,455,984 | 11,410,000 | 10.00 | 2022-06-23 |
| 51 | 2022-06-23 | 738,000 | -5,000 | 0.00 | 47,637,455,984 | 7,542,360 | 10.22 | 2022-06-21 |
| 52 | 2022-06-22 | 743,000 | 52,000 | 0.00 | 47,637,455,984 | 7,534,020 | 10.14 | 2022-06-20 |
| 53 | 2022-06-17 | 691,000 | 60,000 | 0.00 | 47,637,455,984 | 7,614,820 | 11.02 | 2022-06-15 |
| 54 | 2022-06-02 | 631,000 | -50,000 | 0.00 | 47,637,455,984 | 7,837,020 | 12.42 | 2022-05-31 |
| 55 | 2022-05-12 | 681,000 | 2,000 | 0.00 | 44,647,455,984 | 7,164,120 | 10.52 | 2022-05-10 |
| 56 | 2022-05-05 | 679,000 | 5,000 | 0.00 | 44,647,455,984 | 7,536,900 | 11.10 | 2022-05-03 |
| 57 | 2022-04-25 | 674,000 | 30,000 | 0.00 | 44,647,455,984 | 7,333,120 | 10.88 | 2022-04-21 |
| 58 | 2022-04-11 | 644,000 | 20,000 | 0.00 | 44,647,455,984 | 7,315,840 | 11.36 | 2022-04-07 |
| 59 | 2022-04-08 | 624,000 | -50,000 | 0.00 | 44,647,455,984 | 7,300,800 | 11.70 | 2022-04-06 |
| 60 | 2022-04-04 | 674,000 | 2,000 | 0.00 | 44,647,455,984 | 7,238,760 | 10.74 | 2022-03-31 |
| 61 | 2022-03-17 | 672,000 | 50,000 | 0.00 | 44,647,455,984 | 5,994,240 | 8.920 | 2022-03-15 |
| 62 | 2022-03-16 | 622,000 | 40,000 | 0.00 | 44,647,455,984 | 5,890,340 | 9.470 | 2022-03-14 |
| 63 | 2022-03-15 | 582,000 | 30,000 | 0.00 | 44,647,455,984 | 5,697,780 | 9.790 | 2022-03-11 |
| 64 | 2022-03-14 | 552,000 | 40,000 | 0.00 | 44,647,455,984 | 5,575,200 | 10.10 | 2022-03-10 |
| 65 | 2022-03-11 | 512,000 | 10,000 | 0.00 | 44,647,455,984 | 5,181,440 | 10.12 | 2022-03-09 |
| 66 | 2022-03-04 | 502,000 | -100,000 | 0.00 | 44,647,455,984 | 5,200,720 | 10.36 | 2022-03-02 |
| 67 | 2022-02-09 | 602,000 | -100,000 | 0.00 | 44,647,455,984 | 5,959,800 | 9.900 | 2022-02-07 |
| 68 | 2021-12-02 | 702,000 | 50,000 | 0.00 | 44,647,455,984 | 5,377,320 | 7.660 | 2021-11-30 |
| 69 | 2021-10-29 | 652,000 | 50,000 | 0.00 | 44,647,455,984 | 5,555,040 | 8.520 | 2021-10-27 |
| 70 | 2021-10-11 | 602,000 | -20,000 | 0.00 | 44,647,455,984 | 5,327,700 | 8.850 | 2021-10-07 |
| 71 | 2021-09-30 | 622,000 | 20,000 | 0.00 | 44,647,455,984 | 5,579,340 | 8.970 | 2021-09-28 |
| 72 | 2021-09-29 | 602,000 | -54,000 | 0.00 | 44,647,455,984 | 5,104,960 | 8.480 | 2021-09-27 |
| 73 | 2021-09-23 | 656,000 | 50,000 | 0.00 | 44,647,455,984 | 5,136,480 | 7.830 | 2021-09-20 |
| 74 | 2021-09-16 | 606,000 | -100,000 | 0.00 | 44,647,455,984 | 4,993,440 | 8.240 | 2021-09-14 |
| 75 | 2021-09-01 | 706,000 | 50,000 | 0.00 | 44,647,455,984 | 5,506,800 | 7.800 | 2021-08-30 |
| 76 | 2021-08-13 | 656,000 | -1,000 | 0.00 | 44,647,455,984 | 5,339,840 | 8.140 | 2021-08-11 |
| 77 | 2021-08-03 | 657,000 | 50,000 | 0.00 | 44,647,455,984 | 5,058,900 | 7.700 | 2021-07-30 |
| 78 | 2021-07-22 | 607,000 | 31,000 | 0.00 | 44,647,455,984 | 4,758,880 | 7.840 | 2021-07-20 |
| 79 | 2021-07-20 | 576,000 | 54,000 | 0.00 | 44,647,455,984 | 4,677,120 | 8.120 | 2021-07-16 |
| 80 | 2021-07-19 | 522,000 | 100,000 | 0.00 | 44,647,455,984 | 4,296,060 | 8.230 | 2021-07-15 |
| 81 | 2021-07-12 | 422,000 | 50,000 | 0.00 | 44,647,455,984 | 3,544,800 | 8.400 | 2021-07-08 |
| 82 | 2021-06-22 | 372,000 | 20,000 | 0.00 | 44,647,455,984 | 3,221,520 | 8.660 | 2021-06-18 |
| 83 | 2021-06-11 | 352,000 | -50,000 | 0.00 | 44,647,455,984 | 3,175,040 | 9.020 | 2021-06-09 |
| 84 | 2021-06-02 | 402,000 | 50,000 | 0.00 | 44,647,455,984 | 3,388,860 | 8.430 | 2021-05-31 |
| 85 | 2021-05-10 | 352,000 | -5,000 | 0.00 | 44,647,455,984 | 3,041,280 | 8.640 | 2021-05-06 |
| 86 | 2021-04-20 | 357,000 | -10,000 | 0.00 | 44,647,455,984 | 3,009,510 | 8.430 | 2021-04-16 |
| 87 | 2021-04-13 | 367,000 | 50,000 | 0.00 | 44,647,455,984 | 2,902,970 | 7.910 | 2021-04-09 |
| 88 | 2021-04-12 | 317,000 | 60,000 | 0.00 | 44,647,455,984 | 2,478,940 | 7.820 | 2021-04-08 |
| 89 | 2021-03-23 | 257,000 | 55,000 | 0.00 | 44,647,455,984 | 2,148,520 | 8.360 | 2021-03-19 |
| 90 | 2021-03-19 | 202,000 | -8,000 | 0.00 | 44,647,455,984 | 1,807,900 | 8.950 | 2021-03-17 |
| 91 | 2021-03-12 | 210,000 | 50,000 | 0.00 | 44,647,455,984 | 1,894,200 | 9.020 | 2021-03-10 |
| 92 | 2021-03-09 | 160,000 | -3,000 | 0.00 | 44,647,455,984 | 1,489,600 | 9.310 | 2021-03-05 |
| 93 | 2021-03-05 | 163,000 | -2,000 | 0.00 | 44,647,455,984 | 1,493,080 | 9.160 | 2021-03-03 |
| 94 | 2021-03-03 | 165,000 | -10,000 | 0.00 | 44,647,455,984 | 1,509,750 | 9.150 | 2021-03-01 |
| 95 | 2021-02-26 | 175,000 | 100,000 | 0.00 | 44,647,455,984 | 1,687,000 | 9.640 | 2021-02-24 |
| 96 | 2021-02-25 | 75,000 | -1,000 | 0.00 | 44,647,455,984 | 780,000 | 10.40 | 2021-02-23 |
| 97 | 2021-02-24 | 76,000 | 6,000 | 0.00 | 44,647,455,984 | 764,560 | 10.06 | 2021-02-22 |
| 98 | 2021-02-23 | 70,000 | 45,000 | 0.00 | 44,647,455,984 | 693,700 | 9.910 | 2021-02-19 |
| 99 | 2021-02-19 | 25,000 | -4,000 | 0.00 | 44,647,455,984 | 249,250 | 9.970 | 2021-02-17 |
| 100 | 2021-02-18 | 29,000 | -53,000 | 0.00 | 44,647,455,984 | 276,660 | 9.540 | 2021-02-16 |
| 101 | 2021-02-08 | 82,000 | 48,000 | 0.00 | 44,647,455,984 | 692,900 | 8.450 | 2021-02-04 |
| 102 | 2021-02-05 | 34,000 | 1,000 | 0.00 | 44,647,455,984 | 287,640 | 8.460 | 2021-02-03 |
| 103 | 2021-02-03 | 33,000 | -2,000 | 0.00 | 44,647,455,984 | 259,710 | 7.870 | 2021-02-01 |
| 104 | 2021-01-29 | 35,000 | -3,000 | 0.00 | 44,647,455,984 | 282,100 | 8.060 | 2021-01-27 |
| 105 | 2021-01-28 | 38,000 | 11,000 | 0.00 | 44,647,455,984 | 288,800 | 7.600 | 2021-01-26 |
| 106 | 2021-01-25 | 27,000 | 10,000 | 0.00 | 44,647,455,984 | 223,020 | 8.260 | 2021-01-21 |
| 107 | 2021-01-22 | 17,000 | -3,000 | 0.00 | 44,647,455,984 | 143,140 | 8.420 | 2021-01-20 |
| 108 | 2021-01-21 | 20,000 | -2,000 | 0.00 | 44,647,455,984 | 168,600 | 8.430 | 2021-01-19 |
| 109 | 2021-01-20 | 22,000 | 3,000 | 0.00 | 44,647,455,984 | 181,500 | 8.250 | 2021-01-18 |
| 110 | 2020-12-17 | 19,000 | 4,000 | 0.00 | 44,647,455,984 | 133,000 | 7.000 | 2020-12-15 |
| 111 | 2020-12-10 | 15,000 | 2,000 | 0.00 | 44,647,455,984 | 103,350 | 6.890 | 2020-12-08 |
| 112 | 2020-12-04 | 13,000 | 2,000 | 0.00 | 44,647,455,984 | 100,100 | 7.700 | 2020-12-02 |
| 113 | 2020-08-31 | 11,000 | 10,000 | 0.00 | 44,647,455,984 | 97,130 | 8.830 | 2020-08-27 |
| 114 | 2020-04-07 | 1,000 | -20,000 | 0.00 | 44,647,455,984 | 8,560 | 8.560 | 2020-04-03 |
| 115 | 2020-04-06 | 21,000 | 18,000 | 0.00 | 44,647,455,984 | 181,230 | 8.630 | 2020-04-02 |
| 116 | 2020-03-30 | 3,000 | -500,000 | 0.00 | 44,647,455,984 | 22,740 | 7.580 | 2020-03-26 |
| 117 | 2020-03-27 | 503,000 | 502,000 | 0.00 | 44,647,455,984 | 3,847,950 | 7.650 | 2020-03-25 |
| 118 | 2020-03-24 | 1,000 | -62,000 | 0.00 | 44,647,455,984 | 7,130 | 7.130 | 2020-03-20 |
| 119 | 2020-03-23 | 63,000 | 10,000 | 0.00 | 44,647,455,984 | 403,200 | 6.400 | 2020-03-19 |
| 120 | 2020-03-20 | 53,000 | 2,000 | 0.00 | 44,647,455,984 | 364,110 | 6.870 | 2020-03-18 |
| 121 | 2020-03-18 | 51,000 | -10,000 | 0.00 | 44,647,455,984 | 383,520 | 7.520 | 2020-03-16 |
| 122 | 2020-03-17 | 61,000 | 10,000 | 0.00 | 44,647,455,984 | 483,730 | 7.930 | 2020-03-13 |
| 123 | 2020-03-16 | 51,000 | 50,000 | 0.00 | 44,647,455,984 | 398,310 | 7.810 | 2020-03-12 |
| 124 | 2020-03-12 | 1,000 | -400,000 | 0.00 | 44,647,455,984 | 9,050 | 9.050 | 2020-03-10 |
| 125 | 2020-03-11 | 401,000 | 400,000 | 0.00 | 44,647,455,984 | 3,524,790 | 8.790 | 2020-03-09 |
| 126 | 2018-06-29 | 1,000 | -50,000 | 0.00 | 44,647,455,984 | 12,980 | 12.98 | 2018-06-27 |
| 127 | 2018-06-27 | 51,000 | -50,000 | 0.00 | 44,647,455,984 | 644,640 | 12.64 | 2018-06-25 |
| 128 | 2018-06-25 | 101,000 | 97,000 | 0.00 | 44,647,455,984 | 1,256,440 | 12.44 | 2018-06-21 |
| 129 | 2018-06-12 | 4,000 | -10,000 | 0.00 | 44,647,455,984 | 52,800 | 13.20 | 2018-06-08 |
| 130 | 2018-05-30 | 14,000 | 5,000 | 0.00 | 44,647,455,984 | 182,000 | 13.00 | 2018-05-28 |
| 131 | 2018-05-17 | 9,000 | 8,000 | 0.00 | 44,647,455,984 | 126,360 | 14.04 | 2018-05-15 |
| 132 | 2018-04-04 | 1,000 | -3,000 | 0.00 | 44,647,455,984 | 11,560 | 11.56 | 2018-03-29 |
| 133 | 2018-02-21 | 4,000 | -50,000 | 0.00 | 44,647,455,984 | 44,160 | 11.04 | 2018-02-14 |
| 134 | 2018-01-29 | 54,000 | 50,000 | 0.00 | 44,647,455,984 | 696,600 | 12.90 | 2018-01-25 |
| 135 | 2017-12-04 | 4,000 | -13,000 | 0.00 | 44,647,455,984 | 42,320 | 10.58 | 2017-11-30 |
| 136 | 2017-06-26 | 17,000 | -7,000 | 0.00 | 44,647,455,984 | 145,010 | 8.530 | 2017-06-22 |
| 137 | 2017-05-02 | 24,000 | -4,000 | 0.00 | 44,647,455,984 | 216,960 | 9.040 | 2017-04-27 |
| 138 | 2017-04-26 | 28,000 | -2,000 | 0.00 | 44,647,455,984 | 253,680 | 9.060 | 2017-04-24 |
| 139 | 2017-03-29 | 30,000 | -10,000 | 0.00 | 44,647,455,984 | 277,200 | 9.240 | 2017-03-27 |
| 140 | 2017-03-28 | 40,000 | 10,000 | 0.00 | 44,647,455,984 | 369,600 | 9.240 | 2017-03-24 |
| 141 | 2017-02-22 | 30,000 | -46,000 | 0.00 | 44,647,455,984 | 284,400 | 9.480 | 2017-02-20 |
| 142 | 2017-02-16 | 76,000 | 20,000 | 0.00 | 44,647,455,984 | 725,040 | 9.540 | 2017-02-14 |
| 143 | 2017-02-14 | 56,000 | -20,000 | 0.00 | 44,647,455,984 | 539,280 | 9.630 | 2017-02-10 |
| 144 | 2017-02-10 | 76,000 | 20,000 | 0.00 | 44,647,455,984 | 724,280 | 9.530 | 2017-02-08 |
| 145 | 2017-02-03 | 56,000 | 30,000 | 0.00 | 44,647,455,984 | 546,000 | 9.750 | 2017-02-01 |
| 146 | 2017-02-02 | 26,000 | -30,000 | 0.00 | 44,647,455,984 | 257,400 | 9.900 | 2017-01-26 |
| 147 | 2017-01-25 | 56,000 | 30,000 | 0.00 | 44,647,455,984 | 544,880 | 9.730 | 2017-01-23 |
| 148 | 2017-01-17 | 26,000 | -30,000 | 0.00 | 44,647,455,984 | 258,960 | 9.960 | 2017-01-13 |
| 149 | 2017-01-16 | 56,000 | 30,000 | 0.00 | 44,647,455,984 | 544,880 | 9.730 | 2017-01-12 |
| 150 | 2017-01-13 | 26,000 | -30,000 | 0.00 | 44,647,455,984 | 255,840 | 9.840 | 2017-01-11 |
| 151 | 2017-01-12 | 56,000 | 30,000 | 0.00 | 44,647,455,984 | 544,880 | 9.730 | 2017-01-10 |
| 152 | 2017-01-05 | 26,000 | -30,000 | 0.00 | 44,647,455,984 | 254,540 | 9.790 | 2017-01-03 |
| 153 | 2016-12-29 | 56,000 | 30,000 | 0.00 | 44,647,455,984 | 535,920 | 9.570 | 2016-12-23 |
| 154 | 2016-12-20 | 26,000 | 3,000 | 0.00 | 44,647,455,984 | 262,080 | 10.08 | 2016-12-16 |
| 155 | 2016-12-13 | 23,000 | 1,000 | 0.00 | 44,647,455,984 | 235,980 | 10.26 | 2016-12-09 |
| 156 | 2016-12-07 | 22,000 | -40,000 | 0.00 | 44,647,455,984 | 223,080 | 10.14 | 2016-12-05 |
| 157 | 2016-12-01 | 62,000 | 3,000 | 0.00 | 44,647,455,984 | 614,420 | 9.910 | 2016-11-29 |
| 158 | 2016-11-30 | 59,000 | -3,000 | 0.00 | 44,647,455,984 | 590,000 | 10.00 | 2016-11-28 |
| 159 | 2016-11-28 | 62,000 | 3,000 | 0.00 | 44,647,455,984 | 626,200 | 10.10 | 2016-11-24 |
| 160 | 2016-11-24 | 59,000 | -5,000 | 0.00 | 44,647,455,984 | 604,160 | 10.24 | 2016-11-22 |
| 161 | 2016-11-15 | 64,000 | 5,000 | 0.00 | 44,647,455,984 | 615,040 | 9.610 | 2016-11-11 |
| 162 | 2016-08-16 | 59,000 | -5,000 | 0.00 | 44,647,455,984 | 567,580 | 9.620 | 2016-08-12 |
| 163 | 2016-08-08 | 64,000 | -100,000 | 0.00 | 44,647,455,984 | 583,680 | 9.120 | 2016-08-04 |
| 164 | 2016-08-05 | 164,000 | 100,000 | 0.00 | 44,647,455,984 | 1,451,400 | 8.850 | 2016-08-03 |
| 165 | 2016-06-10 | 64,000 | -20,000 | 0.00 | 44,647,455,984 | 628,480 | 9.820 | 2016-06-07 |
| 166 | 2016-05-27 | 84,000 | -30,000 | 0.00 | 44,647,455,984 | 771,120 | 9.180 | 2016-05-25 |
| 167 | 2016-05-26 | 114,000 | 30,000 | 0.00 | 44,647,455,984 | 1,010,040 | 8.860 | 2016-05-24 |
| 168 | 2016-05-19 | 84,000 | -30,000 | 0.00 | 44,647,455,984 | 775,320 | 9.230 | 2016-05-17 |
| 169 | 2016-05-06 | 114,000 | 30,000 | 0.00 | 44,647,455,984 | 1,039,680 | 9.120 | 2016-05-04 |
| 170 | 2016-05-04 | 84,000 | 20,000 | 0.00 | 44,647,455,984 | 811,440 | 9.660 | 2016-04-29 |
| 171 | 2016-04-13 | 64,000 | -30,000 | 0.00 | 44,647,455,984 | 582,400 | 9.100 | 2016-04-11 |
| 172 | 2016-04-12 | 94,000 | -7,000 | 0.00 | 44,647,455,984 | 841,300 | 8.950 | 2016-04-08 |
| 173 | 2016-04-11 | 101,000 | -20,000 | 0.00 | 44,647,455,984 | 886,780 | 8.780 | 2016-04-07 |
| 174 | 2016-04-07 | 121,000 | 20,000 | 0.00 | 44,647,455,984 | 1,039,390 | 8.590 | 2016-04-05 |
| 175 | 2016-03-21 | 101,000 | -20,000 | 0.00 | 44,647,455,984 | 923,140 | 9.140 | 2016-03-17 |
| 176 | 2016-03-17 | 121,000 | 20,000 | 0.00 | 44,647,455,984 | 1,067,220 | 8.820 | 2016-03-15 |
| 177 | 2016-03-14 | 101,000 | -20,000 | 0.00 | 44,647,455,984 | 920,110 | 9.110 | 2016-03-10 |
| 178 | 2016-03-11 | 121,000 | 20,000 | 0.00 | 44,647,455,984 | 1,092,630 | 9.030 | 2016-03-09 |
| 179 | 2016-03-10 | 101,000 | 13,000 | 0.00 | 44,647,455,984 | 935,260 | 9.260 | 2016-03-08 |
| 180 | 2016-03-09 | 88,000 | -20,000 | 0.00 | 44,647,455,984 | 813,120 | 9.240 | 2016-03-07 |
| 181 | 2015-12-18 | 108,000 | -20,000 | 0.00 | 44,647,455,984 | 882,360 | 8.170 | 2015-12-16 |
| 182 | 2015-12-15 | 128,000 | 20,000 | 0.00 | 44,647,455,984 | 1,016,320 | 7.940 | 2015-12-11 |
| 183 | 2015-12-10 | 108,000 | 30,000 | 0.00 | 44,647,455,984 | 896,400 | 8.300 | 2015-12-08 |
| 184 | 2015-12-02 | 78,000 | -30,000 | 0.00 | 44,647,455,984 | 669,240 | 8.580 | 2015-11-30 |
| 185 | 2015-12-01 | 108,000 | 30,000 | 0.00 | 44,647,455,984 | 919,080 | 8.510 | 2015-11-27 |
| 186 | 2015-11-30 | 78,000 | -30,000 | 0.00 | 44,647,455,984 | 682,500 | 8.750 | 2015-11-26 |
| 187 | 2015-11-24 | 108,000 | -20,000 | 0.00 | 44,647,455,984 | 923,400 | 8.550 | 2015-11-20 |
| 188 | 2015-11-20 | 128,000 | 20,000 | 0.00 | 44,647,455,984 | 1,040,640 | 8.130 | 2015-11-18 |
| 189 | 2015-11-19 | 108,000 | -39,000 | 0.00 | 44,647,455,984 | 902,880 | 8.360 | 2015-11-17 |
| 190 | 2015-11-18 | 147,000 | 20,000 | 0.00 | 44,647,455,984 | 1,190,700 | 8.100 | 2015-11-16 |
| 191 | 2015-11-12 | 127,000 | 30,000 | 0.00 | 44,647,455,984 | 1,092,200 | 8.600 | 2015-11-10 |
| 192 | 2015-11-05 | 97,000 | -30,000 | 0.00 | 44,647,455,984 | 851,660 | 8.780 | 2015-11-03 |
| 193 | 2015-11-04 | 127,000 | 30,000 | 0.00 | 44,647,455,984 | 1,093,470 | 8.610 | 2015-11-02 |
| 194 | 2015-11-02 | 97,000 | -30,000 | 0.00 | 44,647,455,984 | 859,420 | 8.860 | 2015-10-29 |
| 195 | 2015-10-30 | 127,000 | 30,000 | 0.00 | 44,647,455,984 | 1,088,390 | 8.570 | 2015-10-28 |
| 196 | 2015-10-12 | 97,000 | 20,000 | 0.00 | 44,647,455,984 | 868,150 | 8.950 | 2015-10-08 |
| 197 | 2015-10-09 | 77,000 | -30,000 | 0.00 | 44,647,455,984 | 733,040 | 9.520 | 2015-10-07 |
| 198 | 2015-10-05 | 107,000 | -20,000 | 0.00 | 44,647,455,984 | 848,510 | 7.930 | 2015-09-30 |
| 199 | 2015-10-02 | 127,000 | 20,000 | 0.00 | 44,647,455,984 | 944,880 | 7.440 | 2015-09-29 |
| 200 | 2015-09-30 | 107,000 | -50,000 | 0.00 | 44,647,455,984 | 862,420 | 8.060 | 2015-09-25 |
| 201 | 2015-09-29 | 157,000 | 50,000 | 0.00 | 44,647,455,984 | 1,241,870 | 7.910 | 2015-09-24 |
| 202 | 2015-09-24 | 107,000 | 30,000 | 0.00 | 44,647,455,984 | 903,080 | 8.440 | 2015-09-22 |
| 203 | 2015-07-29 | 77,000 | 7,000 | 0.00 | 44,647,455,984 | 721,490 | 9.370 | 2015-07-27 |
| 204 | 2015-04-10 | 70,000 | -2,000 | 0.00 | 44,647,455,984 | 826,000 | 11.80 | 2015-04-08 |
| 205 | 2015-02-17 | 72,000 | 20,000 | 0.00 | 44,647,455,984 | 787,680 | 10.94 | 2015-02-13 |
| 206 | 2015-02-04 | 52,000 | 20,000 | 0.00 | 44,647,455,984 | 534,560 | 10.28 | 2015-02-02 |
| 207 | 2015-01-13 | 32,000 | -4,000 | 0.00 | 44,647,455,984 | 339,840 | 10.62 | 2015-01-09 |
| 208 | 2015-01-12 | 36,000 | -13,000 | 0.00 | 44,647,455,984 | 376,560 | 10.46 | 2015-01-08 |
| 209 | 2014-12-29 | 49,000 | -10,000 | 0.00 | 44,647,455,984 | 520,380 | 10.62 | 2014-12-22 |
| 210 | 2014-12-23 | 59,000 | 12,000 | 0.00 | 44,647,455,984 | 597,080 | 10.12 | 2014-12-19 |
| 211 | 2014-10-03 | 47,000 | 2,000 | 0.00 | 44,647,455,984 | 637,320 | 13.56 | 2014-09-29 |
| 212 | 2014-09-16 | 45,000 | 15,000 | 0.00 | 44,647,455,984 | 643,500 | 14.30 | 2014-09-12 |
| 213 | 2014-08-20 | 30,000 | 3,000 | 0.00 | 44,647,455,984 | 457,200 | 15.24 | 2014-08-18 |
| 214 | 2014-08-13 | 27,000 | -4,000 | 0.00 | 44,647,455,984 | 387,180 | 14.34 | 2014-08-11 |
| 215 | 2014-03-07 | 31,000 | -13,000 | 0.00 | 44,647,455,984 | 383,160 | 12.36 | 2014-03-05 |
| 216 | 2014-02-26 | 44,000 | -2,000 | 0.00 | 44,647,455,984 | 539,440 | 12.26 | 2014-02-24 |
| 217 | 2014-02-13 | 46,000 | -39,000 | 0.00 | 44,647,455,984 | 583,280 | 12.68 | 2014-02-11 |
| 218 | 2014-01-29 | 85,000 | 30,000 | 0.00 | 44,647,455,984 | 1,038,700 | 12.22 | 2014-01-27 |
| 219 | 2014-01-24 | 55,000 | 1,000 | 0.00 | 44,647,455,984 | 707,300 | 12.86 | 2014-01-22 |
| 220 | 2014-01-23 | 54,000 | 9,000 | 0.00 | 44,647,455,984 | 706,320 | 13.08 | 2014-01-21 |
| 221 | 2014-01-08 | 45,000 | 1,000 | 0.00 | 44,647,455,984 | 622,800 | 13.84 | 2014-01-06 |
| 222 | 2013-12-19 | 44,000 | 4,000 | 0.00 | 44,647,455,984 | 623,920 | 14.18 | 2013-12-17 |
| 223 | 2013-12-17 | 40,000 | 13,000 | 0.00 | 44,647,455,984 | 603,200 | 15.08 | 2013-12-13 |
| 224 | 2013-11-19 | 27,000 | -3,000 | 0.00 | 44,647,455,984 | 412,560 | 15.28 | 2013-11-15 |
| 225 | 2013-11-15 | 30,000 | 3,000 | 0.00 | 44,647,455,984 | 445,800 | 14.86 | 2013-11-13 |
| 226 | 2013-09-04 | 27,000 | -6,000 | 0.00 | 44,647,455,984 | 428,760 | 15.88 | 2013-09-02 |
| 227 | 2013-07-23 | 33,000 | -50,000 | 0.00 | 44,646,305,984 | 457,380 | 13.86 | 2013-07-19 |
| 228 | 2013-07-22 | 83,000 | 10,000 | 0.00 | 44,646,305,984 | 1,147,060 | 13.82 | 2013-07-18 |
| 229 | 2013-07-17 | 73,000 | 20,000 | 0.00 | 44,646,305,984 | 994,260 | 13.62 | 2013-07-15 |
| 230 | 2013-07-15 | 53,000 | 20,000 | 0.00 | 44,646,305,984 | 722,920 | 13.64 | 2013-07-11 |
| 231 | 2013-07-08 | 33,000 | -20,000 | 0.00 | 44,646,305,984 | 422,400 | 12.80 | 2013-07-04 |
| 232 | 2013-07-05 | 53,000 | 10,000 | 0.00 | 44,646,305,984 | 664,620 | 12.54 | 2013-07-03 |
| 233 | 2013-07-04 | 43,000 | 10,000 | 0.00 | 44,646,305,984 | 556,420 | 12.94 | 2013-07-02 |
| 234 | 2013-06-26 | 33,000 | -10,000 | 0.00 | 44,646,305,984 | 407,220 | 12.34 | 2013-06-24 |
| 235 | 2013-06-25 | 43,000 | 10,000 | 0.00 | 44,646,305,984 | 546,960 | 12.72 | 2013-06-21 |
| 236 | 2013-06-14 | 33,000 | -97,000 | 0.00 | 44,646,305,984 | 436,260 | 13.22 | 2013-06-11 |
| 237 | 2013-04-19 | 130,000 | -1,000 | 0.00 | 44,646,305,984 | 1,747,200 | 13.44 | 2013-04-17 |
| 238 | 2013-04-18 | 131,000 | 1,000 | 0.00 | 44,646,305,984 | 1,765,880 | 13.48 | 2013-04-16 |
| 239 | 2013-04-11 | 130,000 | 47,000 | 0.00 | 44,646,305,984 | 1,866,800 | 14.36 | 2013-04-09 |
| 240 | 2013-03-28 | 83,000 | -2,000 | 0.00 | 44,646,305,984 | 1,249,980 | 15.06 | 2013-03-26 |
| 241 | 2013-03-27 | 85,000 | -1,000 | 0.00 | 44,646,305,984 | 1,268,200 | 14.92 | 2013-03-25 |
| 242 | 2013-03-26 | 86,000 | 50,000 | 0.00 | 44,646,305,984 | 1,231,520 | 14.32 | 2013-03-22 |
| 243 | 2013-03-19 | 36,000 | 1,000 | 0.00 | 44,646,305,984 | 527,760 | 14.66 | 2013-03-15 |
| 244 | 2013-03-05 | 35,000 | 2,000 | 0.00 | 44,646,305,984 | 520,800 | 14.88 | 2013-03-01 |
| 245 | 2013-02-21 | 33,000 | -1,000 | 0.00 | 44,646,305,984 | 516,780 | 15.66 | 2013-02-19 |
| 246 | 2013-02-19 | 34,000 | -40,000 | 0.00 | 44,646,305,984 | 542,640 | 15.96 | 2013-02-15 |
| 247 | 2013-02-18 | 74,000 | -2,000 | 0.00 | 44,646,305,984 | 1,175,120 | 15.88 | 2013-02-14 |
| 248 | 2013-02-07 | 76,000 | 4,000 | 0.00 | 44,646,305,984 | 1,187,120 | 15.62 | 2013-02-05 |
| 249 | 2013-02-01 | 72,000 | -2,000 | 0.00 | 44,646,305,984 | 1,180,800 | 16.40 | 2013-01-30 |
| 250 | 2013-01-28 | 74,000 | 2,000 | 0.00 | 44,646,305,984 | 1,166,240 | 15.76 | 2013-01-24 |
| 251 | 2013-01-15 | 72,000 | 4,000 | 0.00 | 44,646,305,984 | 1,167,840 | 16.22 | 2013-01-11 |
| 252 | 2012-11-12 | 68,000 | -3,000 | 0.00 | 44,646,305,984 | 1,093,440 | 16.08 | 2012-11-08 |
| 253 | 2012-11-08 | 71,000 | -2,000 | 0.00 | 44,646,305,984 | 1,167,240 | 16.44 | 2012-11-06 |
| 254 | 2012-10-04 | 73,000 | -100,000 | 0.00 | 44,646,305,984 | 1,160,700 | 15.90 | 2012-09-28 |
| 255 | 2012-09-19 | 173,000 | 2,000 | 0.00 | 44,646,305,984 | 2,809,520 | 16.24 | 2012-09-17 |
| 256 | 2012-09-18 | 171,000 | -113,000 | 0.00 | 44,646,305,984 | 2,677,860 | 15.66 | 2012-09-14 |
| 257 | 2012-09-17 | 284,000 | -10,000 | 0.00 | 44,646,305,984 | 4,242,960 | 14.94 | 2012-09-13 |
| 258 | 2012-09-13 | 294,000 | -10,000 | 0.00 | 44,646,305,984 | 4,321,800 | 14.70 | 2012-09-11 |
| 259 | 2012-09-11 | 304,000 | -10,000 | 0.00 | 44,646,305,984 | 4,371,520 | 14.38 | 2012-09-07 |
| 260 | 2012-09-07 | 314,000 | 20,000 | 0.00 | 44,646,305,984 | 4,477,640 | 14.26 | 2012-09-05 |
| 261 | 2012-09-03 | 294,000 | 101,000 | 0.00 | 44,646,305,984 | 4,333,560 | 14.74 | 2012-08-30 |
| 262 | 2012-08-30 | 193,000 | 10,000 | 0.00 | 44,646,305,984 | 2,864,120 | 14.84 | 2012-08-28 |
| 263 | 2012-08-24 | 183,000 | 2,000 | 0.00 | 44,646,305,984 | 2,715,720 | 14.84 | 2012-08-22 |
| 264 | 2012-08-23 | 181,000 | 10,000 | 0.00 | 44,646,305,984 | 2,733,100 | 15.10 | 2012-08-21 |
| 265 | 2012-08-08 | 171,000 | -10,000 | 0.00 | 44,646,305,984 | 2,677,860 | 15.66 | 2012-08-06 |
| 266 | 2012-08-07 | 181,000 | 10,000 | 0.00 | 44,646,305,984 | 2,776,540 | 15.34 | 2012-08-03 |
| 267 | 2012-08-02 | 171,000 | -10,000 | 0.00 | 44,646,305,984 | 2,688,120 | 15.72 | 2012-07-31 |
| 268 | 2012-08-01 | 181,000 | -10,000 | 0.00 | 44,646,305,984 | 2,805,500 | 15.50 | 2012-07-30 |
| 269 | 2012-07-31 | 191,000 | -22,000 | 0.00 | 44,646,305,984 | 2,910,840 | 15.24 | 2012-07-27 |
| 270 | 2012-07-30 | 213,000 | 10,000 | 0.00 | 44,646,305,984 | 3,156,660 | 14.82 | 2012-07-26 |
| 271 | 2012-07-27 | 203,000 | 12,000 | 0.00 | 44,646,305,984 | 3,000,340 | 14.78 | 2012-07-25 |
| 272 | 2012-07-26 | 191,000 | 10,000 | 0.00 | 44,646,305,984 | 2,830,620 | 14.82 | 2012-07-24 |
| 273 | 2012-07-25 | 181,000 | 10,000 | 0.00 | 44,646,305,984 | 2,794,640 | 15.44 | 2012-07-23 |
| 274 | 2012-07-24 | 171,000 | -196,000 | 0.00 | 44,646,305,984 | 2,725,740 | 15.94 | 2012-07-20 |
| 275 | 2012-07-23 | 367,000 | -10,000 | 0.00 | 44,646,305,984 | 5,798,600 | 15.80 | 2012-07-19 |
| 276 | 2012-07-19 | 377,000 | -2,000 | 0.00 | 44,646,305,984 | 5,866,120 | 15.56 | 2012-07-17 |
| 277 | 2012-07-16 | 379,000 | 2,000 | 0.00 | 44,646,305,984 | 5,654,680 | 14.92 | 2012-07-12 |
| 278 | 2012-07-12 | 377,000 | -10,000 | 0.00 | 44,646,305,984 | 5,722,860 | 15.18 | 2012-07-10 |
| 279 | 2012-07-11 | 387,000 | 10,000 | 0.00 | 44,646,305,984 | 5,843,700 | 15.10 | 2012-07-09 |
| 280 | 2012-07-06 | 377,000 | -20,000 | 0.00 | 44,646,305,984 | 5,896,280 | 15.64 | 2012-07-04 |
| 281 | 2012-07-05 | 397,000 | -2,000 | 0.00 | 44,646,305,984 | 6,209,080 | 15.64 | 2012-07-03 |
| 282 | 2012-07-03 | 399,000 | -10,000 | 0.00 | 44,646,305,984 | 5,945,100 | 14.90 | 2012-06-28 |
| 283 | 2012-06-29 | 409,000 | -10,000 | 0.00 | 44,646,305,984 | 5,979,580 | 14.62 | 2012-06-27 |
| 284 | 2012-06-26 | 419,000 | 20,000 | 0.00 | 44,646,305,984 | 6,025,220 | 14.38 | 2012-06-22 |
| 285 | 2012-06-21 | 399,000 | 20,000 | 0.00 | 44,646,305,984 | 6,104,700 | 15.30 | 2012-06-19 |
| 286 | 2012-06-20 | 379,000 | -30,000 | 0.00 | 44,646,305,984 | 5,882,080 | 15.52 | 2012-06-18 |
| 287 | 2012-06-19 | 409,000 | -20,000 | 0.00 | 44,646,305,984 | 6,216,800 | 15.20 | 2012-06-15 |
| 288 | 2012-06-15 | 429,000 | -10,000 | 0.00 | 44,646,305,984 | 6,314,880 | 14.72 | 2012-06-13 |
| 289 | 2012-06-11 | 439,000 | -10,000 | 0.00 | 44,646,305,984 | 6,163,560 | 14.04 | 2012-06-07 |
| 290 | 2012-06-07 | 449,000 | -10,000 | 0.00 | 44,646,305,984 | 5,962,720 | 13.28 | 2012-06-05 |
| 291 | 2012-06-06 | 459,000 | 10,000 | 0.00 | 44,646,305,984 | 6,141,420 | 13.38 | 2012-06-04 |
| 292 | 2012-06-05 | 449,000 | 10,000 | 0.00 | 44,646,305,984 | 6,169,260 | 13.74 | 2012-06-01 |
| 293 | 2012-05-31 | 439,000 | -50,000 | 0.00 | 44,646,305,984 | 6,462,080 | 14.72 | 2012-05-29 |
| 294 | 2012-05-29 | 489,000 | -10,000 | 0.00 | 44,646,305,984 | 7,061,160 | 14.44 | 2012-05-25 |
| 295 | 2012-05-25 | 499,000 | 10,000 | 0.00 | 44,646,305,984 | 7,125,720 | 14.28 | 2012-05-23 |
| 296 | 2012-05-24 | 489,000 | -10,000 | 0.00 | 44,646,305,984 | 7,051,380 | 14.42 | 2012-05-22 |
| 297 | 2012-05-18 | 499,000 | 104,000 | 0.00 | 44,646,305,984 | 7,055,860 | 14.14 | 2012-05-16 |
| 298 | 2012-05-17 | 395,000 | 50,000 | 0.00 | 44,646,305,984 | 5,790,700 | 14.66 | 2012-05-15 |
| 299 | 2012-05-16 | 345,000 | 8,000 | 0.00 | 44,646,305,984 | 5,050,800 | 14.64 | 2012-05-14 |
| 300 | 2012-05-15 | 337,000 | 114,000 | 0.00 | 44,646,305,984 | 5,021,300 | 14.90 | 2012-05-11 |
| 301 | 2012-05-14 | 223,000 | 32,000 | 0.00 | 44,646,305,984 | 3,394,060 | 15.22 | 2012-05-10 |
| 302 | 2012-05-11 | 191,000 | 120,000 | 0.00 | 44,646,305,984 | 2,933,760 | 15.36 | 2012-05-09 |
| 303 | 2012-05-10 | 71,000 | -10,000 | 0.00 | 44,646,305,984 | 1,117,540 | 15.74 | 2012-05-08 |
| 304 | 2012-05-09 | 81,000 | 10,000 | 0.00 | 44,646,305,984 | 1,283,040 | 15.84 | 2012-05-07 |
| 305 | 2012-04-20 | 71,000 | -22,000 | 0.00 | 44,646,305,984 | 1,141,680 | 16.08 | 2012-04-18 |
| 306 | 2012-04-18 | 93,000 | 10,000 | 0.00 | 44,646,305,984 | 1,456,380 | 15.66 | 2012-04-16 |
| 307 | 2012-04-17 | 83,000 | -10,000 | 0.00 | 44,646,305,984 | 1,313,060 | 15.82 | 2012-04-13 |
| 308 | 2012-04-12 | 93,000 | 10,000 | 0.00 | 44,646,305,984 | 1,450,800 | 15.60 | 2012-04-10 |
| 309 | 2012-04-11 | 83,000 | -8,000 | 0.00 | 44,646,305,984 | 1,318,040 | 15.88 | 2012-04-05 |
| 310 | 2012-04-05 | 91,000 | 10,000 | 0.00 | 44,646,305,984 | 1,443,260 | 15.86 | 2012-04-02 |
| 311 | 2012-04-02 | 81,000 | 10,000 | 0.00 | 44,646,305,984 | 1,289,520 | 15.92 | 2012-03-29 |
| 312 | 2012-03-28 | 71,000 | -10,000 | 0.00 | 44,646,305,984 | 1,170,080 | 16.48 | 2012-03-26 |
| 313 | 2012-03-26 | 81,000 | 10,000 | 0.00 | 44,646,305,984 | 1,339,740 | 16.54 | 2012-03-22 |
| 314 | 2012-03-23 | 71,000 | -1,000,000 | 0.00 | 44,646,305,984 | 1,187,120 | 16.72 | 2012-03-21 |
| 315 | 2012-03-21 | 1,071,000 | 1,000,000 | 0.00 | 44,646,305,984 | 17,949,960 | 16.76 | 2012-03-19 |
| 316 | 2012-03-16 | 71,000 | -20,000 | 0.00 | 44,646,305,984 | 1,215,520 | 17.12 | 2012-03-14 |
| 317 | 2012-03-15 | 91,000 | 20,000 | 0.00 | 44,646,305,984 | 1,568,840 | 17.24 | 2012-03-13 |
| 318 | 2012-03-14 | 71,000 | -1,100,000 | 0.00 | 44,646,305,984 | 1,195,640 | 16.84 | 2012-03-12 |
| 319 | 2012-03-13 | 1,171,000 | 1,090,000 | 0.00 | 44,646,305,984 | 19,883,580 | 16.98 | 2012-03-09 |
| 320 | 2012-03-12 | 81,000 | -1,200,000 | 0.00 | 44,646,305,984 | 1,355,940 | 16.74 | 2012-03-08 |
| 321 | 2012-03-09 | 1,281,000 | 10,000 | 0.00 | 44,646,305,984 | 21,213,360 | 16.56 | 2012-03-07 |
| 322 | 2012-03-06 | 1,271,000 | 1,200,000 | 0.00 | 44,646,305,984 | 22,166,240 | 17.44 | 2012-03-02 |
| 323 | 2012-02-21 | 71,000 | -10,000 | 0.00 | 44,646,305,984 | 1,285,100 | 18.10 | 2012-02-17 |
| 324 | 2012-02-08 | 81,000 | -10,000 | 0.00 | 44,646,305,984 | 1,342,980 | 16.58 | 2012-02-06 |
| 325 | 2012-02-07 | 91,000 | -50,000 | 0.00 | 44,646,305,984 | 1,525,160 | 16.76 | 2012-02-03 |
| 326 | 2012-02-02 | 141,000 | -1,000 | 0.00 | 44,646,305,984 | 2,247,540 | 15.94 | 2012-01-31 |
| 327 | 2012-01-30 | 142,000 | -120,000 | 0.00 | 44,659,180,984 | 2,249,280 | 15.84 | 2012-01-26 |
| 328 | 2012-01-20 | 262,000 | -120,000 | 0.00 | 44,659,180,984 | 4,129,120 | 15.76 | 2012-01-18 |
| 329 | 2012-01-19 | 382,000 | -15,000 | 0.00 | 44,659,180,984 | 5,966,840 | 15.62 | 2012-01-17 |
| 330 | 2012-01-16 | 397,000 | 35,000 | 0.00 | 44,659,180,984 | 5,962,940 | 15.02 | 2012-01-12 |
| 331 | 2012-01-13 | 362,000 | -10,000 | 0.00 | 44,659,180,984 | 5,567,560 | 15.38 | 2012-01-11 |
| 332 | 2012-01-12 | 372,000 | 10,000 | 0.00 | 44,659,180,984 | 5,646,960 | 15.18 | 2012-01-10 |
| 333 | 2012-01-11 | 362,000 | -20,000 | 0.00 | 44,659,180,984 | 5,538,600 | 15.30 | 2012-01-09 |
| 334 | 2012-01-05 | 382,000 | -10,000 | 0.00 | 44,659,180,984 | 5,401,480 | 14.14 | 2012-01-03 |
| 335 | 2011-12-29 | 392,000 | -3,000 | 0.00 | 44,659,180,984 | 5,378,240 | 13.72 | 2011-12-23 |
| 336 | 2011-12-28 | 395,000 | 3,000 | 0.00 | 44,659,180,984 | 5,269,300 | 13.34 | 2011-12-22 |
| 337 | 2011-12-19 | 392,000 | 10,000 | 0.00 | 44,668,080,984 | 5,417,440 | 13.82 | 2011-12-15 |
| 338 | 2011-11-08 | 382,000 | -11,000 | 0.00 | 44,669,199,984 | 5,829,320 | 15.26 | 2011-11-04 |
| 339 | 2011-11-07 | 393,000 | 1,000 | 0.00 | 44,669,199,984 | 5,706,360 | 14.52 | 2011-11-03 |
| 340 | 2011-11-03 | 392,000 | 10,000 | 0.00 | 44,669,199,984 | 5,723,200 | 14.60 | 2011-11-01 |
| 341 | 2011-10-31 | 382,000 | -10,000 | 0.00 | 44,669,199,984 | 5,890,440 | 15.42 | 2011-10-27 |
| 342 | 2011-10-27 | 392,000 | -10,000 | 0.00 | 44,669,199,984 | 5,652,640 | 14.42 | 2011-10-25 |
| 343 | 2011-10-26 | 402,000 | -30,000 | 0.00 | 44,669,199,984 | 5,499,360 | 13.68 | 2011-10-24 |
| 344 | 2011-10-20 | 432,000 | -93,000 | 0.00 | 44,669,199,984 | 5,633,280 | 13.04 | 2011-10-18 |
| 345 | 2011-10-18 | 525,000 | 93,000 | 0.00 | 44,669,199,984 | 6,972,000 | 13.28 | 2011-10-14 |
| 346 | 2011-10-03 | 432,000 | -20,000 | 0.00 | 44,669,199,984 | 5,745,600 | 13.30 | 2011-09-28 |
| 347 | 2011-09-30 | 452,000 | -20,000 | 0.00 | 44,669,199,984 | 5,785,600 | 12.80 | 2011-09-27 |
| 348 | 2011-09-26 | 472,000 | 120,000 | 0.00 | 44,669,199,984 | 5,645,120 | 11.96 | 2011-09-22 |
| 349 | 2011-09-22 | 352,000 | -40,000 | 0.00 | 44,669,199,984 | 4,667,520 | 13.26 | 2011-09-20 |
| 350 | 2011-09-21 | 392,000 | 20,000 | 0.00 | 44,669,199,984 | 5,213,600 | 13.30 | 2011-09-19 |
| 351 | 2011-09-20 | 372,000 | -10,000 | 0.00 | 44,669,199,984 | 5,155,920 | 13.86 | 2011-09-16 |
| 352 | 2011-09-19 | 382,000 | -40,000 | 0.00 | 44,669,199,984 | 5,118,800 | 13.40 | 2011-09-15 |
| 353 | 2011-09-16 | 422,000 | -20,000 | 0.00 | 44,669,199,984 | 5,637,920 | 13.36 | 2011-09-14 |
| 354 | 2011-09-15 | 442,000 | 20,000 | 0.00 | 44,669,199,984 | 5,922,800 | 13.40 | 2011-09-12 |
| 355 | 2011-09-09 | 422,000 | -14,000 | 0.00 | 44,669,199,984 | 5,992,400 | 14.20 | 2011-09-07 |
| 356 | 2011-09-08 | 436,000 | 70,000 | 0.00 | 44,669,199,984 | 6,051,680 | 13.88 | 2011-09-06 |
| 357 | 2011-09-07 | 366,000 | 24,000 | 0.00 | 44,669,199,984 | 5,065,440 | 13.84 | 2011-09-05 |
| 358 | 2011-09-06 | 342,000 | 130,000 | 0.00 | 44,669,199,984 | 5,280,480 | 15.44 | 2011-09-02 |
| 359 | 2011-09-05 | 212,000 | -20,000 | 0.00 | 44,669,199,984 | 3,383,520 | 15.96 | 2011-09-01 |
| 360 | 2011-09-02 | 232,000 | -120,000 | 0.00 | 44,669,199,984 | 3,688,800 | 15.90 | 2011-08-31 |
| 361 | 2011-08-30 | 352,000 | 10,000 | 0.00 | 44,669,199,984 | 5,068,800 | 14.40 | 2011-08-26 |
| 362 | 2011-08-25 | 342,000 | -2,000 | 0.00 | 44,669,199,984 | 4,965,840 | 14.52 | 2011-08-23 |
| 363 | 2011-08-23 | 344,000 | 2,000 | 0.00 | 44,669,199,984 | 4,877,920 | 14.18 | 2011-08-19 |
| 364 | 2011-08-22 | 342,000 | 60,000 | 0.00 | 44,669,199,984 | 5,013,720 | 14.66 | 2011-08-18 |
| 365 | 2011-08-16 | 282,000 | -1,500,000 | 0.00 | 44,669,199,984 | 4,010,040 | 14.22 | 2011-08-12 |
| 366 | 2011-08-12 | 1,782,000 | -48,000 | 0.00 | 44,669,199,984 | 25,874,640 | 14.52 | 2011-08-10 |
| 367 | 2011-08-11 | 1,830,000 | 600,000 | 0.00 | 44,669,199,984 | 25,071,000 | 13.70 | 2011-08-09 |
| 368 | 2011-08-10 | 1,230,000 | 600,000 | 0.00 | 44,669,199,984 | 18,351,600 | 14.92 | 2011-08-08 |
| 369 | 2011-08-09 | 630,000 | 400,000 | 0.00 | 44,669,199,984 | 9,790,200 | 15.54 | 2011-08-05 |
| 370 | 2011-08-08 | 230,000 | 130,000 | 0.00 | 44,669,199,984 | 3,799,600 | 16.52 | 2011-08-04 |
| 371 | 2011-08-05 | 100,000 | 20,000 | 0.00 | 44,669,199,984 | 1,692,000 | 16.92 | 2011-08-03 |
| 372 | 2011-08-04 | 80,000 | 2,000 | 0.00 | 44,669,199,984 | 1,392,000 | 17.40 | 2011-08-02 |
| 373 | 2011-08-03 | 78,000 | -400,000 | 0.00 | 44,669,199,984 | 1,371,240 | 17.58 | 2011-08-01 |
| 374 | 2011-08-02 | 478,000 | 200,000 | 0.00 | 44,669,199,984 | 8,326,760 | 17.42 | 2011-07-29 |
| 375 | 2011-07-28 | 278,000 | 200,000 | 0.00 | 44,669,199,984 | 4,837,200 | 17.40 | 2011-07-26 |
| 376 | 2011-07-26 | 78,000 | -10,000 | 0.00 | 44,669,199,984 | 1,350,960 | 17.32 | 2011-07-22 |
| 377 | 2011-07-25 | 88,000 | 10,000 | 0.00 | 44,669,199,984 | 1,483,680 | 16.86 | 2011-07-21 |
| 378 | 2011-07-07 | 78,000 | -2,000 | 0.00 | 44,669,199,984 | 1,435,200 | 18.40 | 2011-07-05 |
| 379 | 2011-07-05 | 80,000 | -10,000 | 0.00 | 44,669,199,984 | 1,452,800 | 18.16 | 2011-06-30 |
| 380 | 2011-07-04 | 90,000 | -30,000 | 0.00 | 44,669,199,984 | 1,605,600 | 17.84 | 2011-06-29 |
| 381 | 2011-06-30 | 120,000 | 10,000 | 0.00 | 44,669,199,984 | 2,104,800 | 17.54 | 2011-06-28 |
| 382 | 2011-06-29 | 110,000 | 39,000 | 0.00 | 44,669,199,984 | 1,938,200 | 17.62 | 2011-06-27 |
| 383 | 2011-06-28 | 71,000 | 20,000 | 0.00 | 44,669,199,984 | 1,268,060 | 17.86 | 2011-06-24 |
| 384 | 2011-06-20 | 51,000 | -3,000 | 0.00 | 44,669,199,984 | 929,220 | 18.22 | 2011-06-16 |
| 385 | 2011-06-16 | 54,000 | 2,000 | 0.00 | 44,669,199,984 | 997,920 | 18.48 | 2011-06-14 |
| 386 | 2011-06-09 | 52,000 | 2,000 | 0.00 | 44,669,199,984 | 974,480 | 18.74 | 2011-06-07 |
| 387 | 2011-06-01 | 50,000 | 3,000 | 0.00 | 44,669,199,984 | 955,000 | 19.10 | 2011-05-30 |
| 388 | 2011-05-13 | 47,000 | 40,000 | 0.00 | 44,669,199,984 | 875,140 | 18.62 | 2011-05-11 |
| 389 | 2011-05-03 | 7,000 | 5,000 | 0.00 | 44,669,199,984 | 134,400 | 19.20 | 2011-04-28 |
| 390 | 2011-04-14 | 2,000 | -11,000 | 0.00 | 44,669,199,984 | 39,720 | 19.86 | 2011-04-12 |
| 391 | 2011-03-24 | 13,000 | -23,000 | 0.00 | 44,669,199,984 | 239,200 | 18.40 | 2011-03-22 |
| 392 | 2011-03-08 | 36,000 | -20,700 | 0.00 | 44,669,199,984 | 641,520 | 17.82 | 2011-03-04 |
| 393 | 2011-03-07 | 56,700 | 700 | 0.00 | 44,669,199,984 | 997,920 | 17.60 | 2011-03-03 |
| 394 | 2011-02-07 | 56,000 | -57,000 | 0.00 | 44,669,199,984 | 963,200 | 17.20 | 2011-01-31 |
| 395 | 2011-02-01 | 113,000 | 81,000 | 0.00 | 44,669,199,984 | 1,957,160 | 17.32 | 2011-01-28 |
| 396 | 2011-01-25 | 32,000 | 6,000 | 0.00 | 44,669,199,984 | 596,480 | 18.64 | 2011-01-21 |
| 397 | 2011-01-14 | 26,000 | -10,000 | 0.00 | 44,669,199,984 | 502,840 | 19.34 | 2011-01-12 |
| 398 | 2011-01-12 | 36,000 | 10,000 | 0.00 | 44,669,199,984 | 670,320 | 18.62 | 2011-01-10 |
| 399 | 2010-12-16 | 26,000 | -2,000 | 0.00 | 44,669,199,984 | 480,480 | 18.48 | 2010-12-14 |
| 400 | 2010-12-14 | 28,000 | 8,000 | 0.00 | 44,669,199,984 | 506,240 | 18.08 | 2010-12-10 |
| 401 | 2010-12-09 | 20,000 | -3,000 | 0.00 | 44,669,199,984 | 367,200 | 18.36 | 2010-12-07 |
| 402 | 2010-12-06 | 23,000 | -10,000 | 0.00 | 44,669,199,984 | 403,420 | 17.54 | 2010-12-02 |
| 403 | 2010-12-02 | 33,000 | 10,000 | 0.00 | 44,669,199,984 | 555,720 | 16.84 | 2010-11-30 |
| 404 | 2010-11-12 | 23,000 | 6,000 | 0.00 | 44,669,199,984 | 396,980 | 17.26 | 2010-11-10 |
| 405 | 2010-11-08 | 17,000 | -15,000 | 0.00 | 44,669,199,984 | 289,000 | 17.00 | 2010-11-04 |
| 406 | 2010-11-03 | 32,000 | 28,000 | 0.00 | 44,669,199,984 | 533,120 | 16.66 | 2010-11-01 |
| 407 | 2010-10-27 | 4,000 | -3,000 | 0.00 | 44,669,199,984 | 64,560 | 16.14 | 2010-10-25 |
| 408 | 2010-10-26 | 7,000 | 3,000 | 0.00 | 44,669,199,984 | 111,580 | 15.94 | 2010-10-22 |
| 409 | 2010-10-18 | 4,000 | 2,000 | 0.00 | 44,669,199,984 | 66,880 | 16.72 | 2010-10-14 |
| 410 | 2010-10-11 | 2,000 | -2,000 | 0.00 | 44,669,199,984 | 32,440 | 16.22 | 2010-10-07 |
| 411 | 2010-10-05 | 4,000 | -4,000 | 0.00 | 44,669,199,984 | 60,160 | 15.04 | 2010-09-30 |
| 412 | 2010-09-16 | 8,000 | 4,000 | 0.00 | 44,669,199,984 | 116,800 | 14.60 | 2010-09-14 |
| 413 | 2010-08-24 | 4,000 | -2,000 | 0.00 | 44,669,199,984 | 53,040 | 13.26 | 2010-08-20 |
| 414 | 2010-08-18 | 6,000 | -6,000 | 0.00 | 44,669,199,984 | 77,760 | 12.96 | 2010-08-16 |
| 415 | 2010-08-17 | 12,000 | 6,000 | 0.00 | 44,669,199,984 | 153,840 | 12.82 | 2010-08-13 |
| 416 | 2010-08-09 | 6,000 | -4,000 | 0.00 | 44,669,199,984 | 80,880 | 13.48 | 2010-08-05 |
| 417 | 2010-07-21 | 10,000 | -400,000 | 0.00 | 44,669,199,984 | 123,600 | 12.36 | 2010-07-19 |
| 418 | 2010-07-20 | 410,000 | 400,000 | 0.00 | 44,669,199,984 | 5,026,600 | 12.26 | 2010-07-16 |
| 419 | 2010-07-15 | 10,000 | -6,000 | 0.00 | 44,669,199,984 | 129,400 | 12.94 | 2010-07-13 |
| 420 | 2010-07-12 | 16,000 | 10,000 | 0.00 | 44,669,199,984 | 205,760 | 12.86 | 2010-07-08 |
| 421 | 2010-07-06 | 6,000 | 2,000 | 0.00 | 44,669,199,984 | 77,640 | 12.94 | 2010-07-02 |
| 422 | 2010-06-18 | 4,000 | -1,000 | 0.00 | 44,669,199,984 | 52,480 | 13.12 | 2010-06-15 |
| 423 | 2010-06-15 | 5,000 | -1,000 | 0.00 | 44,669,199,984 | 64,500 | 12.90 | 2010-06-11 |
| 424 | 2010-06-10 | 6,000 | 1,000 | 0.00 | 44,669,199,984 | 72,960 | 12.16 | 2010-06-08 |
| 425 | 2010-06-01 | 5,000 | -1,000 | 0.00 | 44,669,199,984 | 61,700 | 12.34 | 2010-05-28 |
| 426 | 2010-05-19 | 6,000 | 2,000 | 0.00 | 44,669,199,984 | 75,720 | 12.62 | 2010-05-17 |
| 427 | 2010-05-13 | 4,000 | -8,000 | 0.00 | 44,669,199,984 | 52,400 | 13.10 | 2010-05-11 |
| 428 | 2010-05-12 | 12,000 | 8,000 | 0.00 | 44,669,199,984 | 157,680 | 13.14 | 2010-05-10 |
| 429 | 2010-05-10 | 4,000 | -50,000 | 0.00 | 44,669,199,984 | 51,680 | 12.92 | 2010-05-06 |
| 430 | 2010-05-07 | 54,000 | 50,000 | 0.00 | 44,669,199,984 | 714,960 | 13.24 | 2010-05-05 |
| 431 | 2010-05-06 | 4,000 | -10,000 | 0.00 | 44,669,199,984 | 55,520 | 13.88 | 2010-05-04 |
| 432 | 2010-05-05 | 14,000 | 10,000 | 0.00 | 44,669,199,984 | 193,760 | 13.84 | 2010-05-03 |
| 433 | 2010-04-14 | 4,000 | -1,000 | 0.00 | 44,669,199,984 | 56,080 | 14.02 | 2010-04-12 |
| 434 | 2010-03-30 | 5,000 | -11,000 | 0.00 | 44,669,199,984 | 63,000 | 12.60 | 2010-03-26 |
| 435 | 2010-03-29 | 16,000 | 11,000 | 0.00 | 44,669,199,984 | 197,120 | 12.32 | 2010-03-25 |
| 436 | 2010-03-17 | 5,000 | -2,000 | 0.00 | 44,669,199,984 | 64,100 | 12.82 | 2010-03-15 |
| 437 | 2010-03-08 | 7,000 | -9,000 | 0.00 | 44,669,199,984 | 85,120 | 12.16 | 2010-03-04 |
| 438 | 2010-03-04 | 16,000 | 9,000 | 0.00 | 44,669,199,984 | 195,200 | 12.20 | 2010-03-02 |
| 439 | 2010-03-02 | 7,000 | -2,000 | 0.00 | 44,669,199,984 | 85,680 | 12.24 | 2010-02-26 |
| 440 | 2010-03-01 | 9,000 | 2,000 | 0.00 | 44,669,199,984 | 108,900 | 12.10 | 2010-02-25 |
| 441 | 2010-02-24 | 7,000 | -5,000 | 0.00 | 44,669,199,984 | 85,540 | 12.22 | 2010-02-22 |
| 442 | 2010-02-23 | 12,000 | 5,000 | 0.00 | 44,669,199,984 | 141,360 | 11.78 | 2010-02-19 |
| 443 | 2010-02-05 | 7,000 | -3,000 | 0.00 | 44,669,199,984 | 86,240 | 12.32 | 2010-02-03 |
| 444 | 2010-02-04 | 10,000 | -3,000 | 0.00 | 44,669,199,984 | 112,600 | 11.26 | 2010-02-02 |
| 445 | 2010-02-02 | 13,000 | 3,000 | 0.00 | 44,669,199,984 | 143,520 | 11.04 | 2010-01-29 |
| 446 | 2010-01-20 | 10,000 | 2,000 | 0.00 | 44,669,199,984 | 120,400 | 12.04 | 2010-01-18 |
| 447 | 2010-01-19 | 8,000 | 3,000 | 0.00 | 44,669,199,984 | 98,240 | 12.28 | 2010-01-15 |
| 448 | 2010-01-08 | 5,000 | -2,000 | 0.00 | 44,669,199,984 | 65,100 | 13.02 | 2010-01-06 |
| 449 | 2010-01-07 | 7,000 | -20,000 | 0.00 | 44,669,199,984 | 90,580 | 12.94 | 2010-01-05 |
| 450 | 2010-01-05 | 27,000 | -5,000 | 0.00 | 44,669,199,984 | 321,840 | 11.92 | 2009-12-30 |
| 451 | 2009-12-30 | 32,000 | 5,000 | 0.00 | 44,669,199,984 | 384,640 | 12.02 | 2009-12-28 |
| 452 | 2009-12-29 | 27,000 | -5,000 | 0.00 | 44,669,199,984 | 320,220 | 11.86 | 2009-12-23 |
| 453 | 2009-12-28 | 32,000 | 5,000 | 0.00 | 44,669,199,984 | 376,960 | 11.78 | 2009-12-22 |
| 454 | 2009-12-14 | 27,000 | -5,000 | 0.00 | 44,669,199,984 | 321,300 | 11.90 | 2009-12-10 |
| 455 | 2009-12-10 | 32,000 | 5,000 | 0.00 | 44,669,199,984 | 380,160 | 11.88 | 2009-12-08 |
| 456 | 2009-12-04 | 27,000 | -20,000 | 0.00 | 44,669,199,984 | 328,860 | 12.18 | 2009-12-02 |
| 457 | 2009-12-03 | 47,000 | 20,000 | 0.00 | 44,669,199,984 | 565,880 | 12.04 | 2009-12-01 |
| 458 | 2009-11-18 | 27,000 | -4,000 | 0.00 | 44,669,199,984 | 343,980 | 12.74 | 2009-11-16 |
| 459 | 2009-11-12 | 31,000 | -20,000 | 0.00 | 44,669,199,984 | 386,260 | 12.46 | 2009-11-10 |
| 460 | 2009-11-11 | 51,000 | 20,000 | 0.00 | 44,669,199,984 | 633,420 | 12.42 | 2009-11-09 |
| 461 | 2009-11-06 | 31,000 | -4,000 | 0.00 | 44,669,199,984 | 368,280 | 11.88 | 2009-11-04 |
| 462 | 2009-11-05 | 35,000 | 8,000 | 0.00 | 44,669,199,984 | 403,900 | 11.54 | 2009-11-03 |
| 463 | 2009-11-03 | 27,000 | -4,000 | 0.00 | 44,669,199,984 | 324,540 | 12.02 | 2009-10-30 |
| 464 | 2009-11-02 | 31,000 | 4,000 | 0.00 | 44,669,199,984 | 356,500 | 11.50 | 2009-10-29 |
| 465 | 2009-10-30 | 27,000 | 2,000 | 0.00 | 44,669,199,984 | 325,080 | 12.04 | 2009-10-28 |
| 466 | 2009-10-29 | 25,000 | 4,000 | 0.00 | 44,669,199,984 | 311,500 | 12.46 | 2009-10-27 |
| 467 | 2009-10-28 | 21,000 | 12,000 | 0.00 | 44,669,199,984 | 270,900 | 12.90 | 2009-10-23 |
| 468 | 2009-10-21 | 9,000 | 6,000 | 0.00 | 44,669,199,984 | 111,780 | 12.42 | 2009-10-19 |
| 469 | 2009-10-19 | 3,000 | -65,000 | 0.00 | 44,669,199,984 | 36,060 | 12.02 | 2009-10-15 |
| 470 | 2009-10-16 | 68,000 | -140,000 | 0.00 | 44,669,199,984 | 809,200 | 11.90 | 2009-10-14 |
| 471 | 2009-10-15 | 208,000 | 205,000 | 0.00 | 44,669,199,984 | 2,392,000 | 11.50 | 2009-10-13 |
| 472 | 2009-10-09 | 3,000 | -10,000 | 0.00 | 44,669,199,984 | 32,880 | 10.96 | 2009-10-07 |
| 473 | 2009-10-02 | 13,000 | -2,000 | 0.00 | 44,669,199,984 | 137,540 | 10.58 | 2009-09-29 |
| 474 | 2009-09-30 | 15,000 | 2,000 | 0.00 | 44,669,199,984 | 154,500 | 10.30 | 2009-09-28 |
| 475 | 2009-09-28 | 13,000 | 4,000 | 0.00 | 44,669,199,984 | 135,720 | 10.44 | 2009-09-24 |
| 476 | 2009-09-21 | 9,000 | -2,000 | 0.00 | 44,669,199,984 | 97,920 | 10.88 | 2009-09-17 |
| 477 | 2009-09-14 | 11,000 | -80,000 | 0.00 | 44,669,199,984 | 118,580 | 10.78 | 2009-09-10 |
| 478 | 2009-09-11 | 91,000 | 80,000 | 0.00 | 44,669,199,984 | 964,600 | 10.60 | 2009-09-09 |
| 479 | 2009-08-25 | 11,000 | -2,000 | 0.00 | 44,669,199,984 | 113,520 | 10.32 | 2009-08-21 |
| 480 | 2009-08-20 | 13,000 | 6,000 | 0.00 | 44,669,199,984 | 133,120 | 10.24 | 2009-08-18 |
| 481 | 2009-08-19 | 7,000 | 2,000 | 0.00 | 44,669,199,984 | 71,680 | 10.24 | 2009-08-17 |
| 482 | 2009-08-12 | 5,000 | -500,000 | 0.00 | 44,669,199,984 | 54,700 | 10.94 | 2009-08-10 |
| 483 | 2009-08-11 | 505,000 | 500,000 | 0.00 | 44,669,199,984 | 5,383,300 | 10.66 | 2009-08-07 |
| 484 | 2009-07-22 | 5,000 | -10,000 | 0.00 | 44,669,199,984 | 51,100 | 10.22 | 2009-07-20 |
| 485 | 2009-07-21 | 15,000 | 10,000 | 0.00 | 44,669,199,984 | 146,700 | 9.780 | 2009-07-17 |
| 486 | 2009-07-17 | 5,000 | -24,000 | 0.00 | 44,669,199,984 | 48,100 | 9.620 | 2009-07-15 |
| 487 | 2009-07-09 | 29,000 | -50,000 | 0.00 | 44,669,199,984 | 261,870 | 9.030 | 2009-07-07 |
| 488 | 2009-07-08 | 79,000 | 74,000 | 0.00 | 44,669,199,984 | 724,430 | 9.170 | 2009-07-06 |
| 489 | 2009-06-30 | 5,000 | -500,000 | 0.00 | 44,669,199,984 | 49,550 | 9.910 | 2009-06-26 |
| 490 | 2009-06-29 | 505,000 | 400,000 | 0.00 | 44,669,199,984 | 4,858,100 | 9.620 | 2009-06-25 |
| 491 | 2009-06-26 | 105,000 | 98,000 | 0.00 | 44,669,199,984 | 994,350 | 9.470 | 2009-06-24 |
| 492 | 2009-06-25 | 7,000 | 2,000 | 0.00 | 44,669,199,984 | 64,610 | 9.230 | 2009-06-23 |
| 493 | 2009-05-25 | 5,000 | -20,000 | 0.00 | 44,669,199,984 | 51,400 | 10.28 | 2009-05-21 |
| 494 | 2009-05-22 | 25,000 | 20,000 | 0.00 | 44,669,199,984 | 260,000 | 10.40 | 2009-05-20 |
| 495 | 2009-05-21 | 5,000 | -6,000 | 0.00 | 44,669,199,984 | 52,400 | 10.48 | 2009-05-19 |
| 496 | 2009-05-20 | 11,000 | -300,000 | 0.00 | 44,669,199,984 | 109,340 | 9.940 | 2009-05-18 |
| 497 | 2009-05-19 | 311,000 | -400,000 | 0.00 | 44,669,199,984 | 3,103,780 | 9.980 | 2009-05-15 |
| 498 | 2009-05-15 | 711,000 | 706,000 | 0.00 | 44,669,199,984 | 7,266,420 | 10.22 | 2009-05-13 |
| 499 | 2009-05-13 | 5,000 | -50,000 | 0.00 | 44,669,199,984 | 48,850 | 9.770 | 2009-05-11 |
| 500 | 2009-05-12 | 55,000 | 50,000 | 0.00 | 44,669,199,984 | 546,700 | 9.940 | 2009-05-08 |
| 501 | 2009-05-07 | 5,000 | -50,000 | 0.00 | 44,669,199,984 | 49,000 | 9.800 | 2009-05-05 |
| 502 | 2009-05-06 | 55,000 | 30,000 | 0.00 | 44,669,199,984 | 521,950 | 9.490 | 2009-05-04 |
| 503 | 2009-05-05 | 25,000 | -52,000 | 0.00 | 44,669,199,984 | 217,250 | 8.690 | 2009-04-30 |
| 504 | 2009-04-30 | 77,000 | 10,000 | 0.00 | 44,669,199,984 | 639,870 | 8.310 | 2009-04-28 |
| 505 | 2009-04-29 | 67,000 | 12,000 | 0.00 | 44,669,199,984 | 569,500 | 8.500 | 2009-04-27 |
| 506 | 2009-04-28 | 55,000 | 28,000 | 0.00 | 44,669,199,984 | 481,250 | 8.750 | 2009-04-24 |
| 507 | 2009-04-24 | 27,000 | 22,000 | 0.00 | 44,669,199,984 | 226,800 | 8.400 | 2009-04-22 |
| 508 | 2009-04-21 | 5,000 | -20,000 | 0.00 | 44,669,199,984 | 46,000 | 9.200 | 2009-04-17 |
| 509 | 2009-04-20 | 25,000 | -20,000 | 0.00 | 44,669,199,984 | 219,500 | 8.780 | 2009-04-16 |
| 510 | 2009-04-17 | 45,000 | 20,000 | 0.00 | 44,669,199,984 | 408,150 | 9.070 | 2009-04-15 |
| 511 | 2009-04-15 | 25,000 | -2,000 | 0.00 | 44,669,199,984 | 203,750 | 8.150 | 2009-04-09 |
| 512 | 2009-04-14 | 27,000 | 2,000 | 0.00 | 44,669,199,984 | 212,490 | 7.870 | 2009-04-08 |
| 513 | 2009-04-08 | 25,000 | -40,000 | 0.00 | 44,669,199,984 | 211,750 | 8.470 | 2009-04-06 |
| 514 | 2009-04-07 | 65,000 | 40,000 | 0.00 | 44,669,199,984 | 541,450 | 8.330 | 2009-04-03 |
| 515 | 2009-03-26 | 25,000 | -50,000 | 0.00 | 44,669,199,984 | 209,750 | 8.390 | 2009-03-24 |
| 516 | 2009-03-25 | 75,000 | 50,000 | 0.00 | 44,669,199,984 | 603,000 | 8.040 | 2009-03-23 |
| 517 | 2009-03-24 | 25,000 | -20,000 | 0.00 | 44,669,199,984 | 188,250 | 7.530 | 2009-03-20 |
| 518 | 2009-03-23 | 45,000 | 20,000 | 0.00 | 44,669,199,984 | 334,800 | 7.440 | 2009-03-19 |
| 519 | 2009-03-12 | 25,000 | -20,000 | 0.00 | 44,669,199,984 | 167,250 | 6.690 | 2009-03-10 |
| 520 | 2009-03-09 | 45,000 | -10,000 | 0.00 | 44,669,199,984 | 282,600 | 6.280 | 2009-03-05 |
| 521 | 2009-03-06 | 55,000 | 30,000 | 0.00 | 44,669,199,984 | 348,150 | 6.330 | 2009-03-04 |
| 522 | 2009-02-16 | 25,000 | -10,000 | 0.00 | 44,669,199,984 | 179,000 | 7.160 | 2009-02-12 |
| 523 | 2009-02-13 | 35,000 | -10,000 | 0.00 | 44,669,199,984 | 256,550 | 7.330 | 2009-02-11 |
| 524 | 2009-02-12 | 45,000 | 20,000 | 0.00 | 44,669,199,984 | 339,750 | 7.550 | 2009-02-10 |
| 525 | 2009-02-10 | 25,000 | -40,000 | 0.00 | 44,669,199,984 | 180,000 | 7.200 | 2009-02-06 |
| 526 | 2009-02-04 | 65,000 | -10,000 | 0.00 | 44,669,199,984 | 430,300 | 6.620 | 2009-02-02 |
| 527 | 2009-02-02 | 75,000 | 8,000 | 0.00 | 44,669,199,984 | 513,750 | 6.850 | 2009-01-29 |
| 528 | 2009-01-19 | 67,000 | 42,000 | 0.00 | 44,669,199,984 | 452,250 | 6.750 | 2009-01-15 |
| 529 | 2009-01-08 | 25,000 | -50,000 | 0.00 | 44,669,199,984 | 205,000 | 8.200 | 2009-01-06 |
| 530 | 2009-01-07 | 75,000 | 50,000 | 0.00 | 44,669,199,984 | 614,250 | 8.190 | 2009-01-05 |
| 531 | 2009-01-06 | 25,000 | -20,000 | 0.00 | 44,669,199,984 | 189,750 | 7.590 | 2009-01-02 |
| 532 | 2009-01-05 | 45,000 | -50,000 | 0.00 | 44,669,199,984 | 324,000 | 7.200 | 2008-12-30 |
| 533 | 2009-01-02 | 95,000 | -20,000 | 0.00 | 44,669,199,984 | 655,500 | 6.900 | 2008-12-29 |
| 534 | 2008-12-30 | 115,000 | 30,000 | 0.00 | 44,669,199,984 | 768,200 | 6.680 | 2008-12-23 |
| 535 | 2008-12-29 | 85,000 | 10,000 | 0.00 | 44,669,199,984 | 595,000 | 7.000 | 2008-12-22 |
| 536 | 2008-12-23 | 75,000 | 20,000 | 0.00 | 44,669,199,984 | 540,750 | 7.210 | 2008-12-19 |
| 537 | 2008-12-22 | 55,000 | 30,000 | 0.00 | 44,669,199,984 | 416,900 | 7.580 | 2008-12-18 |
| 538 | 2008-12-19 | 25,000 | -20,000 | 0.00 | 44,669,199,984 | 200,000 | 8.000 | 2008-12-17 |
| 539 | 2008-12-18 | 45,000 | -180,000 | 0.00 | 44,669,199,984 | 335,250 | 7.450 | 2008-12-16 |
| 540 | 2008-12-17 | 225,000 | 180,000 | 0.00 | 44,669,199,984 | 1,651,500 | 7.340 | 2008-12-15 |
| 541 | 2008-12-16 | 45,000 | 20,000 | 0.00 | 44,669,199,984 | 324,450 | 7.210 | 2008-12-12 |
| 542 | 2008-12-15 | 25,000 | -3,000 | 0.00 | 44,669,199,984 | 192,000 | 7.680 | 2008-12-11 |
| 543 | 2008-12-12 | 28,000 | -40,000 | 0.00 | 44,669,199,984 | 208,600 | 7.450 | 2008-12-10 |
| 544 | 2008-12-11 | 68,000 | -20,000 | 0.00 | 44,669,199,984 | 449,480 | 6.610 | 2008-12-09 |
| 545 | 2008-12-04 | 88,000 | -10,000 | 0.00 | 44,669,199,984 | 523,600 | 5.950 | 2008-12-02 |
| 546 | 2008-12-03 | 98,000 | -40,000 | 0.00 | 44,669,199,984 | 637,000 | 6.500 | 2008-12-01 |
| 547 | 2008-11-28 | 138,000 | -2,000 | 0.00 | 44,669,199,984 | 792,120 | 5.740 | 2008-11-26 |
| 548 | 2008-11-27 | 140,000 | -10,000 | 0.00 | 44,669,199,984 | 770,000 | 5.500 | 2008-11-25 |
| 549 | 2008-11-26 | 150,000 | -30,000 | 0.00 | 44,669,199,984 | 774,000 | 5.160 | 2008-11-24 |
| 550 | 2008-11-25 | 180,000 | 30,000 | 0.00 | 44,669,199,984 | 910,800 | 5.060 | 2008-11-21 |
| 551 | 2008-11-24 | 150,000 | 10,000 | 0.00 | 44,669,199,984 | 778,500 | 5.190 | 2008-11-20 |
| 552 | 2008-11-21 | 140,000 | 2,000 | 0.00 | 44,669,199,984 | 775,600 | 5.540 | 2008-11-19 |
| 553 | 2008-11-20 | 138,000 | 20,000 | 0.00 | 44,669,199,984 | 786,600 | 5.700 | 2008-11-18 |
| 554 | 2008-11-18 | 118,000 | -22,000 | 0.00 | 44,669,199,984 | 708,000 | 6.000 | 2008-11-14 |
| 555 | 2008-11-17 | 140,000 | 22,000 | 0.00 | 44,669,199,984 | 805,000 | 5.750 | 2008-11-13 |
| 556 | 2008-11-13 | 118,000 | 20,000 | 0.00 | 44,669,199,984 | 725,700 | 6.150 | 2008-11-11 |
| 557 | 2008-11-12 | 98,000 | -20,000 | 0.00 | 44,669,199,984 | 637,000 | 6.500 | 2008-11-10 |
| 558 | 2008-11-10 | 118,000 | 30,000 | 0.00 | 44,669,199,984 | 679,680 | 5.760 | 2008-11-06 |
| 559 | 2008-11-07 | 88,000 | -110,000 | 0.00 | 44,669,199,984 | 581,680 | 6.610 | 2008-11-05 |
| 560 | 2008-11-06 | 198,000 | 20,000 | 0.00 | 44,669,199,984 | 1,237,500 | 6.250 | 2008-11-04 |
| 561 | 2008-11-05 | 178,000 | -21,000 | 0.00 | 44,669,199,984 | 1,176,580 | 6.610 | 2008-11-03 |
| 562 | 2008-11-04 | 199,000 | 110,000 | 0.00 | 44,669,199,984 | 1,253,700 | 6.300 | 2008-10-31 |
| 563 | 2008-11-03 | 89,000 | -50,000 | 0.00 | 44,669,199,984 | 545,570 | 6.130 | 2008-10-30 |
| 564 | 2008-10-27 | 139,000 | 20,000 | 0.00 | 44,669,199,984 | 745,040 | 5.360 | 2008-10-23 |
| 565 | 2008-10-24 | 119,000 | -32,000 | 0.00 | 44,669,199,984 | 693,770 | 5.830 | 2008-10-22 |
| 566 | 2008-10-23 | 151,000 | 1,000 | 0.00 | 44,669,199,984 | 936,200 | 6.200 | 2008-10-21 |
| 567 | 2008-10-22 | 150,000 | 23,000 | 0.00 | 44,669,199,984 | 900,000 | 6.000 | 2008-10-20 |
| 568 | 2008-10-20 | 127,000 | 2,000 | 0.00 | 44,669,199,984 | 777,240 | 6.120 | 2008-10-16 |
| 569 | 2008-10-17 | 125,000 | -2,000 | 0.00 | 44,669,199,984 | 840,000 | 6.720 | 2008-10-15 |
| 570 | 2008-10-16 | 127,000 | -58,000 | 0.00 | 44,669,199,984 | 910,590 | 7.170 | 2008-10-14 |
| 571 | 2008-10-15 | 185,000 | -23,000 | 0.00 | 44,669,199,984 | 1,165,500 | 6.300 | 2008-10-13 |
| 572 | 2008-10-14 | 208,000 | 23,000 | 0.00 | 44,669,199,984 | 1,227,200 | 5.900 | 2008-10-10 |
| 573 | 2008-10-10 | 185,000 | 50,000 | 0.00 | 44,669,199,984 | 1,202,500 | 6.500 | 2008-10-08 |
| 574 | 2008-10-09 | 135,000 | 20,000 | 0.00 | 44,669,199,984 | 1,023,300 | 7.580 | 2008-10-06 |
| 575 | 2008-10-03 | 115,000 | 50,000 | 0.00 | 44,669,199,984 | 1,017,750 | 8.850 | 2008-09-30 |
| 576 | 2008-09-10 | 65,000 | -10,000 | 0.00 | 44,669,199,984 | 704,600 | 10.84 | 2008-09-08 |
| 577 | 2008-09-09 | 75,000 | -10,000 | 0.00 | 44,669,199,984 | 783,000 | 10.44 | 2008-09-05 |
| 578 | 2008-09-08 | 85,000 | 20,000 | 0.00 | 44,669,199,984 | 901,000 | 10.60 | 2008-09-04 |
| 579 | 2008-09-03 | 65,000 | -50,000 | 0.00 | 44,669,199,984 | 780,000 | 12.00 | 2008-09-01 |
| 580 | 2008-07-25 | 115,000 | 50,000 | 0.00 | 44,668,049,984 | 1,370,800 | 11.92 | 2008-07-23 |
| 581 | 2008-07-24 | 65,000 | -50,000 | 0.00 | 44,668,049,984 | 782,600 | 12.04 | 2008-07-22 |
| 582 | 2008-07-23 | 115,000 | 50,000 | 0.00 | 44,668,049,984 | 1,375,400 | 11.96 | 2008-07-21 |
| 583 | 2008-06-27 | 65,000 | -4,000 | 0.00 | 44,668,049,984 | 873,600 | 13.44 | 2008-06-25 |
| 584 | 2008-06-25 | 69,000 | -4,000 | 0.00 | 44,668,049,984 | 884,580 | 12.82 | 2008-06-23 |
| 585 | 2008-06-23 | 73,000 | 8,000 | 0.00 | 44,668,049,984 | 950,460 | 13.02 | 2008-06-19 |
| 586 | 2008-06-11 | 65,000 | -10,000 | 0.00 | 44,668,049,984 | 869,700 | 13.38 | 2008-06-06 |
| 587 | 2008-06-10 | 75,000 | 10,000 | 0.00 | 44,668,049,984 | 973,500 | 12.98 | 2008-06-05 |
| 588 | 2008-05-29 | 65,000 | -30,000 | 0.00 | 44,668,049,984 | 972,400 | 14.96 | 2008-05-27 |
| 589 | 2008-05-28 | 95,000 | -5,000 | 0.00 | 44,668,049,984 | 1,369,900 | 14.42 | 2008-05-26 |
| 590 | 2008-05-27 | 100,000 | 35,000 | 0.00 | 44,668,049,984 | 1,476,000 | 14.76 | 2008-05-23 |
| 591 | 2008-04-23 | 65,000 | -3,000 | 0.00 | 44,668,049,984 | 898,300 | 13.82 | 2008-04-21 |
| 592 | 2008-04-11 | 68,000 | -30,000 | 0.00 | 44,668,049,984 | 814,640 | 11.98 | 2008-04-09 |
| 593 | 2008-04-09 | 98,000 | 30,000 | 0.00 | 44,668,049,984 | 1,221,080 | 12.46 | 2008-04-07 |
| 594 | 2008-04-07 | 68,000 | -40,000 | 0.00 | 44,668,049,984 | 809,200 | 11.90 | 2008-04-02 |
| 595 | 2008-04-01 | 108,000 | 40,000 | 0.00 | 44,668,049,984 | 1,283,040 | 11.88 | 2008-03-28 |
| 596 | 2008-03-14 | 68,000 | -200,000 | 0.00 | 44,668,049,984 | 901,680 | 13.26 | 2008-03-12 |
| 597 | 2008-03-13 | 268,000 | -100,000 | 0.00 | 44,668,049,984 | 3,430,400 | 12.80 | 2008-03-11 |
| 598 | 2008-03-12 | 368,000 | 300,000 | 0.00 | 44,668,049,984 | 4,614,720 | 12.54 | 2008-03-10 |
| 599 | 2008-02-29 | 68,000 | -2,000 | 0.00 | 44,668,049,984 | 918,000 | 13.50 | 2008-02-27 |
| 600 | 2008-02-28 | 70,000 | -10,000 | 0.00 | 44,325,690,786 | 915,600 | 13.08 | 2008-02-26 |
| 601 | 2008-02-27 | 80,000 | 10,000 | 0.00 | 44,325,690,786 | 1,020,800 | 12.76 | 2008-02-25 |
| 602 | 2008-02-22 | 70,000 | -10,000 | 0.00 | 44,325,690,786 | 894,600 | 12.78 | 2008-02-20 |
| 603 | 2008-02-18 | 80,000 | -20,000 | 0.00 | 44,325,690,786 | 960,000 | 12.00 | 2008-02-14 |
| 604 | 2008-02-14 | 100,000 | -100,000 | 0.00 | 44,325,690,786 | 1,128,000 | 11.28 | 2008-02-12 |
| 605 | 2008-02-13 | 200,000 | 100,000 | 0.00 | 44,325,690,786 | 2,204,000 | 11.02 | 2008-02-11 |
| 606 | 2008-02-12 | 100,000 | 20,000 | 0.00 | 44,325,690,786 | 1,246,000 | 12.46 | 2008-02-05 |
| 607 | 2008-02-05 | 80,000 | -30,000 | 0.00 | 44,325,690,786 | 944,000 | 11.80 | 2008-02-01 |
| 608 | 2008-02-01 | 110,000 | -20,000 | 0.00 | 44,325,690,786 | 1,207,800 | 10.98 | 2008-01-30 |
| 609 | 2008-01-31 | 130,000 | 20,000 | 0.00 | 44,325,690,786 | 1,437,800 | 11.06 | 2008-01-29 |
| 610 | 2008-01-25 | 110,000 | -616,000 | 0.00 | 44,302,616,976 | 1,232,000 | 11.20 | 2008-01-23 |
| 611 | 2008-01-24 | 726,000 | 600,000 | 0.00 | 44,302,616,976 | 7,005,900 | 9.650 | 2008-01-22 |
| 612 | 2008-01-18 | 126,000 | 10,000 | 0.00 | 44,302,616,976 | 1,534,680 | 12.18 | 2008-01-16 |
| 613 | 2008-01-17 | 116,000 | 30,000 | 0.00 | 44,302,616,976 | 1,542,800 | 13.30 | 2008-01-15 |
| 614 | 2008-01-16 | 86,000 | 5,000 | 0.00 | 44,302,616,976 | 1,178,200 | 13.70 | 2008-01-14 |
| 615 | 2008-01-15 | 81,000 | -25,000 | 0.00 | 44,302,616,976 | 1,142,100 | 14.10 | 2008-01-11 |
| 616 | 2008-01-10 | 106,000 | 20,000 | 0.00 | 44,302,616,976 | 1,407,680 | 13.28 | 2008-01-08 |
| 617 | 2008-01-07 | 86,000 | -10,000 | 0.00 | 44,302,616,976 | 1,128,320 | 13.12 | 2008-01-03 |
| 618 | 2007-12-21 | 96,000 | -9,000 | 0.00 | 44,287,378,921 | 1,188,480 | 12.38 | 2007-12-19 |
| 619 | 2007-12-19 | 105,000 | -2,000 | 0.00 | 44,287,378,921 | 1,262,100 | 12.02 | 2007-12-17 |
| 620 | 2007-12-18 | 107,000 | 10,000 | 0.00 | 44,287,378,921 | 1,350,340 | 12.62 | 2007-12-14 |
| 621 | 2007-12-14 | 97,000 | 2,000 | 0.00 | 44,287,378,921 | 1,280,400 | 13.20 | 2007-12-12 |
| 622 | 2007-12-13 | 95,000 | 10,000 | 0.00 | 44,287,378,921 | 1,303,400 | 13.72 | 2007-12-11 |
| 623 | 2007-12-03 | 85,000 | -20,000 | 0.00 | 44,287,378,921 | 1,222,300 | 14.38 | 2007-11-29 |
| 624 | 2007-11-28 | 105,000 | -346,000 | 0.00 | 44,184,349,447 | 1,465,800 | 13.96 | 2007-11-26 |
| 625 | 2007-11-27 | 451,000 | 381,000 | 0.00 | 44,184,349,447 | 5,998,300 | 13.30 | 2007-11-23 |
| 626 | 2007-11-21 | 70,000 | -10,000 | 0.00 | 44,184,349,447 | 873,600 | 12.48 | 2007-11-19 |
| 627 | 2007-11-19 | 80,000 | -300,000 | 0.00 | 44,184,349,447 | 1,065,600 | 13.32 | 2007-11-15 |
| 628 | 2007-11-16 | 380,000 | 300,000 | 0.00 | 44,184,349,447 | 5,160,400 | 13.58 | 2007-11-14 |
| 629 | 2007-11-12 | 80,000 | 5,000 | 0.00 | 44,184,349,447 | 1,115,200 | 13.94 | 2007-11-08 |
| 630 | 2007-11-07 | 75,000 | -14,000 | 0.00 | 44,184,349,447 | 1,110,000 | 14.80 | 2007-11-05 |
| 631 | 2007-11-06 | 89,000 | -5,000 | 0.00 | 44,184,349,447 | 1,418,660 | 15.94 | 2007-11-02 |
| 632 | 2007-11-05 | 94,000 | 34,000 | 0.00 | 44,184,349,447 | 1,539,720 | 16.38 | 2007-11-01 |
| 633 | 2007-10-30 | 60,000 | -2,000 | 0.00 | 44,099,920,838 | 912,000 | 15.20 | 2007-10-26 |
| 634 | 2007-10-26 | 62,000 | -5,000 | 0.00 | 44,099,920,838 | 902,720 | 14.56 | 2007-10-24 |
| 635 | 2007-10-25 | 67,000 | -4,000 | 0.00 | 44,099,920,838 | 974,180 | 14.54 | 2007-10-23 |
| 636 | 2007-10-22 | 71,000 | 2,000 | 0.00 | 44,099,920,838 | 1,013,880 | 14.28 | 2007-10-17 |
| 637 | 2007-10-17 | 69,000 | -6,000 | 0.00 | 44,099,920,838 | 1,025,340 | 14.86 | 2007-10-15 |
| 638 | 2007-10-16 | 75,000 | 15,000 | 0.00 | 44,099,920,838 | 1,015,500 | 13.54 | 2007-10-12 |
| 639 | 2007-10-15 | 60,000 | -13,000 | 0.00 | 44,099,920,838 | 814,800 | 13.58 | 2007-10-11 |
| 640 | 2007-10-05 | 73,000 | -2,000 | 0.00 | 44,099,920,838 | 916,880 | 12.56 | 2007-10-03 |
| 641 | 2007-10-04 | 75,000 | 2,000 | 0.00 | 44,099,920,838 | 997,500 | 13.30 | 2007-10-02 |
| 642 | 2007-09-13 | 73,000 | -20,000 | 0.00 | 43,498,700,876 | 724,160 | 9.920 | 2007-09-11 |
| 643 | 2007-09-11 | 93,000 | 20,000 | 0.00 | 43,498,700,876 | 909,540 | 9.780 | 2007-09-07 |
| 644 | 2007-09-07 | 73,000 | -70,000 | 0.00 | 43,498,700,876 | 685,470 | 9.390 | 2007-09-05 |
| 645 | 2007-08-22 | 143,000 | 3,000 | 0.00 | 43,347,722,671 | 1,164,020 | 8.140 | 2007-08-20 |
| 646 | 2007-08-13 | 140,000 | 10,000 | 0.00 | 43,347,722,671 | 1,278,200 | 9.130 | 2007-08-09 |
| 647 | 2007-07-16 | 130,000 | 35,000 | 0.00 | 43,331,236,585 | 1,197,300 | 9.210 | 2007-07-12 |
| 648 | 2007-07-12 | 95,000 | 35,000 | 0.00 | 43,331,236,585 | 901,550 | 9.490 | 2007-07-10 |
Copyright & disclaimer, Privacy policy