Smoore International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06969 | 2020-07-10 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.94 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 13.00 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 12.75 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 3,792,100 | 5,000 | 0.06 | 6,193,572,515 | 48,007,986 | 12.66 | 2025-11-06 |
| 5 | 2025-10-31 | 3,787,100 | 1,000 | 0.06 | 6,193,572,515 | 52,034,754 | 13.74 | 2025-10-28 |
| 6 | 2025-10-30 | 3,786,100 | 1,000 | 0.06 | 6,193,035,778 | 53,270,427 | 14.07 | 2025-10-27 |
| 7 | 2025-10-22 | 3,785,100 | 2,000 | 0.06 | 6,193,035,778 | 58,858,305 | 15.55 | 2025-10-20 |
| 8 | 2025-10-21 | 3,783,100 | -1,000 | 0.06 | 6,193,035,778 | 57,578,782 | 15.22 | 2025-10-17 |
| 9 | 2025-10-20 | 3,784,100 | 1,000 | 0.06 | 6,193,035,778 | 58,237,299 | 15.39 | 2025-10-16 |
| 10 | 2025-10-15 | 3,783,100 | -61,000 | 0.06 | 6,193,035,778 | 59,659,487 | 15.77 | 2025-10-13 |
| 11 | 2025-10-14 | 3,844,100 | 4,000 | 0.06 | 6,193,035,778 | 58,968,494 | 15.34 | 2025-10-10 |
| 12 | 2025-10-13 | 3,840,100 | -45,000 | 0.06 | 6,193,035,778 | 58,100,713 | 15.13 | 2025-10-09 |
| 13 | 2025-10-08 | 3,885,100 | 60,000 | 0.06 | 6,193,035,778 | 67,134,528 | 17.28 | 2025-10-03 |
| 14 | 2025-10-03 | 3,825,100 | 290,000 | 0.06 | 6,193,035,778 | 67,436,513 | 17.63 | 2025-09-30 |
| 15 | 2025-09-30 | 3,535,100 | 71,000 | 0.06 | 6,193,035,778 | 61,440,038 | 17.38 | 2025-09-26 |
| 16 | 2025-09-29 | 3,464,100 | 140,000 | 0.06 | 6,192,466,442 | 59,236,110 | 17.10 | 2025-09-25 |
| 17 | 2025-09-26 | 3,324,100 | 50,000 | 0.05 | 6,192,466,442 | 57,473,689 | 17.29 | 2025-09-24 |
| 18 | 2025-09-25 | 3,274,100 | -7,000 | 0.05 | 6,192,466,442 | 57,591,419 | 17.59 | 2025-09-23 |
| 19 | 2025-09-22 | 3,281,100 | 7,000 | 0.05 | 6,192,466,442 | 60,175,374 | 18.34 | 2025-09-18 |
| 20 | 2025-09-19 | 3,274,100 | 1,000 | 0.05 | 6,192,466,442 | 62,371,605 | 19.05 | 2025-09-17 |
| 21 | 2025-09-18 | 3,273,100 | -7,000 | 0.05 | 6,192,466,442 | 59,963,192 | 18.32 | 2025-09-16 |
| 22 | 2025-09-12 | 3,280,100 | 50,000 | 0.05 | 6,192,466,442 | 61,403,472 | 18.72 | 2025-09-10 |
| 23 | 2025-09-11 | 3,230,100 | 1,000 | 0.05 | 6,192,466,442 | 61,307,298 | 18.98 | 2025-09-09 |
| 24 | 2025-09-10 | 3,229,100 | 2,000 | 0.05 | 6,192,466,442 | 61,449,773 | 19.03 | 2025-09-08 |
| 25 | 2025-09-09 | 3,227,100 | 3,000 | 0.05 | 6,192,466,442 | 61,637,610 | 19.10 | 2025-09-05 |
| 26 | 2025-09-08 | 3,224,100 | -33,000 | 0.05 | 6,192,466,442 | 61,161,177 | 18.97 | 2025-09-04 |
| 27 | 2025-09-04 | 3,257,100 | 9,000 | 0.05 | 6,192,466,442 | 62,080,326 | 19.06 | 2025-09-02 |
| 28 | 2025-09-03 | 3,248,100 | -40,000 | 0.05 | 6,192,466,442 | 64,117,494 | 19.74 | 2025-09-01 |
| 29 | 2025-09-01 | 3,288,100 | -90,000 | 0.05 | 6,192,466,442 | 62,243,733 | 18.93 | 2025-08-28 |
| 30 | 2025-08-29 | 3,378,100 | 80,000 | 0.05 | 6,190,480,581 | 68,440,306 | 20.26 | 2025-08-27 |
| 31 | 2025-08-28 | 3,298,100 | 4,000 | 0.05 | 6,190,480,581 | 68,336,632 | 20.72 | 2025-08-26 |
| 32 | 2025-08-27 | 3,294,100 | 64,000 | 0.05 | 6,190,480,581 | 69,505,510 | 21.10 | 2025-08-25 |
| 33 | 2025-08-26 | 3,230,100 | 5,000 | 0.05 | 6,190,480,581 | 71,449,812 | 22.12 | 2025-08-22 |
| 34 | 2025-08-25 | 3,225,100 | -165,000 | 0.05 | 6,190,480,581 | 75,660,846 | 23.46 | 2025-08-21 |
| 35 | 2025-08-22 | 3,390,100 | -48,000 | 0.05 | 6,190,480,581 | 74,853,408 | 22.08 | 2025-08-20 |
| 36 | 2025-08-21 | 3,438,100 | 1,000 | 0.06 | 6,190,480,581 | 69,999,716 | 20.36 | 2025-08-19 |
| 37 | 2025-08-20 | 3,437,100 | 46,000 | 0.06 | 6,190,480,581 | 71,147,970 | 20.70 | 2025-08-18 |
| 38 | 2025-08-15 | 3,391,100 | -32,000 | 0.05 | 6,190,480,581 | 73,315,582 | 21.62 | 2025-08-13 |
| 39 | 2025-08-14 | 3,423,100 | 2,000 | 0.06 | 6,190,480,581 | 71,200,480 | 20.80 | 2025-08-12 |
| 40 | 2025-08-12 | 3,421,100 | -5,000 | 0.06 | 6,190,480,581 | 73,279,962 | 21.42 | 2025-08-08 |
| 41 | 2025-08-11 | 3,426,100 | -2,000 | 0.06 | 6,190,480,581 | 71,331,402 | 20.82 | 2025-08-07 |
| 42 | 2025-08-07 | 3,428,100 | -41,000 | 0.06 | 6,190,480,581 | 69,247,620 | 20.20 | 2025-08-05 |
| 43 | 2025-08-06 | 3,469,100 | -10,000 | 0.06 | 6,190,480,581 | 69,069,781 | 19.91 | 2025-08-04 |
| 44 | 2025-08-05 | 3,479,100 | -2,000 | 0.06 | 6,190,480,581 | 69,512,418 | 19.98 | 2025-08-01 |
| 45 | 2025-08-01 | 3,481,100 | 12,000 | 0.06 | 6,190,480,581 | 74,843,650 | 21.50 | 2025-07-30 |
| 46 | 2025-07-31 | 3,469,100 | -6,000 | 0.06 | 6,190,480,581 | 75,799,835 | 21.85 | 2025-07-29 |
| 47 | 2025-07-30 | 3,475,100 | -8,000 | 0.06 | 6,188,322,972 | 72,282,080 | 20.80 | 2025-07-28 |
| 48 | 2025-07-29 | 3,483,100 | 2,000 | 0.06 | 6,188,322,972 | 71,055,240 | 20.40 | 2025-07-25 |
| 49 | 2025-07-28 | 3,481,100 | 100,000 | 0.06 | 6,188,322,972 | 70,840,385 | 20.35 | 2025-07-24 |
| 50 | 2025-07-25 | 3,381,100 | -1,000 | 0.05 | 6,188,322,972 | 69,988,770 | 20.70 | 2025-07-23 |
| 51 | 2025-07-24 | 3,382,100 | 1,000 | 0.05 | 6,188,322,972 | 69,840,365 | 20.65 | 2025-07-22 |
| 52 | 2025-07-23 | 3,381,100 | -191,000 | 0.05 | 6,188,322,972 | 74,553,255 | 22.05 | 2025-07-21 |
| 53 | 2025-07-22 | 3,572,100 | 138,000 | 0.06 | 6,188,322,972 | 78,943,410 | 22.10 | 2025-07-18 |
| 54 | 2025-07-18 | 3,434,100 | -4,000 | 0.06 | 6,188,322,972 | 71,944,395 | 20.95 | 2025-07-16 |
| 55 | 2025-07-16 | 3,438,100 | -30,000 | 0.06 | 6,188,322,972 | 70,824,860 | 20.60 | 2025-07-14 |
| 56 | 2025-07-15 | 3,468,100 | -201,000 | 0.06 | 6,188,322,972 | 70,055,620 | 20.20 | 2025-07-11 |
| 57 | 2025-07-14 | 3,669,100 | 178,000 | 0.06 | 6,188,322,972 | 75,216,550 | 20.50 | 2025-07-10 |
| 58 | 2025-07-11 | 3,491,100 | -7,000 | 0.06 | 6,188,322,972 | 67,238,586 | 19.26 | 2025-07-09 |
| 59 | 2025-07-10 | 3,498,100 | -236,000 | 0.06 | 6,188,322,972 | 66,953,634 | 19.14 | 2025-07-08 |
| 60 | 2025-07-09 | 3,734,100 | 228,000 | 0.06 | 6,188,322,972 | 70,425,126 | 18.86 | 2025-07-07 |
| 61 | 2025-07-08 | 3,506,100 | -3,000 | 0.06 | 6,188,322,972 | 61,216,506 | 17.46 | 2025-07-04 |
| 62 | 2025-07-04 | 3,509,100 | -2,000 | 0.06 | 6,188,322,972 | 61,760,160 | 17.60 | 2025-07-02 |
| 63 | 2025-07-03 | 3,511,100 | -50,000 | 0.06 | 6,188,322,972 | 64,042,464 | 18.24 | 2025-06-30 |
| 64 | 2025-06-30 | 3,561,100 | 1,000 | 0.06 | 6,188,322,972 | 64,242,244 | 18.04 | 2025-06-26 |
| 65 | 2025-06-27 | 3,560,100 | 11,000 | 0.06 | 6,186,165,798 | 64,224,204 | 18.04 | 2025-06-25 |
| 66 | 2025-06-26 | 3,549,100 | -6,000 | 0.06 | 6,186,165,798 | 66,155,224 | 18.64 | 2025-06-24 |
| 67 | 2025-06-23 | 3,555,100 | 166,000 | 0.06 | 6,186,165,798 | 63,707,392 | 17.92 | 2025-06-19 |
| 68 | 2025-06-20 | 3,389,100 | -40,000 | 0.05 | 6,186,165,798 | 67,443,090 | 19.90 | 2025-06-18 |
| 69 | 2025-06-19 | 3,429,100 | -76,000 | 0.06 | 6,186,165,798 | 70,125,095 | 20.45 | 2025-06-17 |
| 70 | 2025-06-18 | 3,505,100 | 6,000 | 0.06 | 6,186,165,798 | 69,400,980 | 19.80 | 2025-06-16 |
| 71 | 2025-06-13 | 3,499,100 | 15,000 | 0.06 | 6,186,165,798 | 68,302,432 | 19.52 | 2025-06-11 |
| 72 | 2025-06-12 | 3,484,100 | -4,000 | 0.06 | 6,186,165,798 | 67,521,858 | 19.38 | 2025-06-10 |
| 73 | 2025-06-11 | 3,488,100 | 19,000 | 0.06 | 6,186,165,798 | 67,669,140 | 19.40 | 2025-06-09 |
| 74 | 2025-06-10 | 3,469,100 | -266,000 | 0.06 | 6,186,165,798 | 68,271,888 | 19.68 | 2025-06-06 |
| 75 | 2025-06-09 | 3,735,100 | -129,000 | 0.06 | 6,186,165,798 | 75,075,510 | 20.10 | 2025-06-05 |
| 76 | 2025-06-06 | 3,864,100 | -76,000 | 0.06 | 6,186,165,798 | 88,101,480 | 22.80 | 2025-06-04 |
| 77 | 2025-06-05 | 3,940,100 | 59,000 | 0.06 | 6,186,165,798 | 79,590,020 | 20.20 | 2025-06-03 |
| 78 | 2025-06-04 | 3,881,100 | -40,000 | 0.06 | 6,186,165,798 | 76,302,426 | 19.66 | 2025-06-02 |
| 79 | 2025-06-03 | 3,921,100 | -20,000 | 0.06 | 6,186,165,798 | 75,755,652 | 19.32 | 2025-05-30 |
| 80 | 2025-06-02 | 3,941,100 | 21,000 | 0.06 | 6,186,165,798 | 76,299,696 | 19.36 | 2025-05-29 |
| 81 | 2025-05-30 | 3,920,100 | -76,000 | 0.06 | 6,183,048,390 | 75,501,126 | 19.26 | 2025-05-28 |
| 82 | 2025-05-29 | 3,996,100 | 80,000 | 0.06 | 6,183,048,390 | 78,883,014 | 19.74 | 2025-05-27 |
| 83 | 2025-05-28 | 3,916,100 | 260,000 | 0.06 | 6,183,048,390 | 70,881,410 | 18.10 | 2025-05-26 |
| 84 | 2025-05-27 | 3,656,100 | -152,000 | 0.06 | 6,183,048,390 | 66,248,532 | 18.12 | 2025-05-23 |
| 85 | 2025-05-26 | 3,808,100 | -1,407,000 | 0.06 | 6,183,048,390 | 67,327,208 | 17.68 | 2025-05-22 |
| 86 | 2025-05-23 | 5,215,100 | 189,000 | 0.08 | 6,183,048,390 | 86,779,264 | 16.64 | 2025-05-21 |
| 87 | 2025-05-22 | 5,026,100 | -269,000 | 0.08 | 6,183,048,390 | 87,152,574 | 17.34 | 2025-05-20 |
| 88 | 2025-05-21 | 5,295,100 | -137,000 | 0.09 | 6,183,048,390 | 92,981,956 | 17.56 | 2025-05-19 |
| 89 | 2025-05-20 | 5,432,100 | 99,000 | 0.09 | 6,183,048,390 | 95,822,244 | 17.64 | 2025-05-16 |
| 90 | 2025-05-19 | 5,333,100 | -95,000 | 0.09 | 6,183,048,390 | 91,409,334 | 17.14 | 2025-05-15 |
| 91 | 2025-05-16 | 5,428,100 | -714,000 | 0.09 | 6,183,048,390 | 94,014,692 | 17.32 | 2025-05-14 |
| 92 | 2025-05-15 | 6,142,100 | -214,000 | 0.10 | 6,183,048,390 | 96,553,812 | 15.72 | 2025-05-13 |
| 93 | 2025-05-13 | 6,356,100 | -3,000 | 0.10 | 6,183,048,390 | 88,985,400 | 14.00 | 2025-05-09 |
| 94 | 2025-05-02 | 6,359,100 | 30,000 | 0.10 | 6,183,048,390 | 86,102,214 | 13.54 | 2025-04-29 |
| 95 | 2025-04-29 | 6,329,100 | -2,000 | 0.10 | 6,182,765,330 | 85,442,850 | 13.50 | 2025-04-25 |
| 96 | 2025-04-25 | 6,331,100 | 2,000 | 0.10 | 6,182,765,330 | 78,505,640 | 12.40 | 2025-04-23 |
| 97 | 2025-04-17 | 6,329,100 | -1,000 | 0.10 | 6,182,765,330 | 76,202,364 | 12.04 | 2025-04-15 |
| 98 | 2025-04-16 | 6,330,100 | -29,000 | 0.10 | 6,182,765,330 | 77,100,618 | 12.18 | 2025-04-14 |
| 99 | 2025-04-14 | 6,359,100 | -11,000 | 0.10 | 6,182,765,330 | 71,857,830 | 11.30 | 2025-04-10 |
| 100 | 2025-04-10 | 6,370,100 | 2,000 | 0.10 | 6,182,765,330 | 62,044,774 | 9.740 | 2025-04-08 |
| 101 | 2025-04-09 | 6,368,100 | 9,000 | 0.10 | 6,182,765,330 | 62,343,699 | 9.790 | 2025-04-07 |
| 102 | 2025-04-08 | 6,359,100 | 2,000 | 0.10 | 6,182,765,330 | 81,142,116 | 12.76 | 2025-04-03 |
| 103 | 2025-04-01 | 6,357,100 | -3,000 | 0.10 | 6,182,765,330 | 85,947,992 | 13.52 | 2025-03-28 |
| 104 | 2025-03-28 | 6,360,100 | -2,000 | 0.10 | 6,181,675,255 | 85,479,744 | 13.44 | 2025-03-26 |
| 105 | 2025-03-27 | 6,362,100 | 59,000 | 0.10 | 6,181,675,255 | 83,216,268 | 13.08 | 2025-03-25 |
| 106 | 2025-03-26 | 6,303,100 | 3,000 | 0.10 | 6,181,675,255 | 83,200,920 | 13.20 | 2025-03-24 |
| 107 | 2025-03-24 | 6,300,100 | 2,000 | 0.10 | 6,181,675,255 | 82,657,312 | 13.12 | 2025-03-20 |
| 108 | 2025-03-21 | 6,298,100 | 1,014,000 | 0.10 | 6,181,675,255 | 83,764,730 | 13.30 | 2025-03-19 |
| 109 | 2025-03-20 | 5,284,100 | -1,022,000 | 0.09 | 6,181,675,255 | 78,204,680 | 14.80 | 2025-03-18 |
| 110 | 2025-03-19 | 6,306,100 | -10,000 | 0.10 | 6,181,675,255 | 85,132,350 | 13.50 | 2025-03-17 |
| 111 | 2025-03-18 | 6,316,100 | 1,009,000 | 0.10 | 6,181,675,255 | 82,109,300 | 13.00 | 2025-03-14 |
| 112 | 2025-03-17 | 5,307,100 | 10,000 | 0.09 | 6,181,675,255 | 70,053,720 | 13.20 | 2025-03-13 |
| 113 | 2025-03-14 | 5,297,100 | 6,000 | 0.09 | 6,181,675,255 | 68,968,242 | 13.02 | 2025-03-12 |
| 114 | 2025-03-13 | 5,291,100 | -20,000 | 0.09 | 6,181,675,255 | 70,794,918 | 13.38 | 2025-03-11 |
| 115 | 2025-03-12 | 5,311,100 | 37,000 | 0.09 | 6,181,675,255 | 67,344,748 | 12.68 | 2025-03-10 |
| 116 | 2025-03-11 | 5,274,100 | 2,000 | 0.09 | 6,181,675,255 | 62,972,754 | 11.94 | 2025-03-07 |
| 117 | 2025-03-07 | 5,272,100 | 10,000 | 0.09 | 6,181,675,255 | 62,843,432 | 11.92 | 2025-03-05 |
| 118 | 2025-03-06 | 5,262,100 | 10,000 | 0.09 | 6,181,675,255 | 61,671,812 | 11.72 | 2025-03-04 |
| 119 | 2025-03-05 | 5,252,100 | 10,000 | 0.08 | 6,181,675,255 | 61,554,612 | 11.72 | 2025-03-03 |
| 120 | 2025-03-04 | 5,242,100 | 251,000 | 0.08 | 6,181,675,255 | 60,598,676 | 11.56 | 2025-02-28 |
| 121 | 2025-03-03 | 4,991,100 | -27,000 | 0.08 | 6,181,675,255 | 61,889,640 | 12.40 | 2025-02-27 |
| 122 | 2025-02-28 | 5,018,100 | 32,000 | 0.08 | 6,181,675,255 | 60,518,286 | 12.06 | 2025-02-26 |
| 123 | 2025-02-26 | 4,986,100 | 166,000 | 0.08 | 6,181,495,425 | 60,531,254 | 12.14 | 2025-02-24 |
| 124 | 2025-02-25 | 4,820,100 | 44,000 | 0.08 | 6,181,495,425 | 57,551,994 | 11.94 | 2025-02-21 |
| 125 | 2025-02-24 | 4,776,100 | -16,000 | 0.08 | 6,181,495,425 | 58,841,552 | 12.32 | 2025-02-20 |
| 126 | 2025-02-21 | 4,792,100 | -18,000 | 0.08 | 6,181,495,425 | 59,901,250 | 12.50 | 2025-02-19 |
| 127 | 2025-02-20 | 4,810,100 | 1,000 | 0.08 | 6,181,495,425 | 60,607,260 | 12.60 | 2025-02-18 |
| 128 | 2025-02-19 | 4,809,100 | -26,000 | 0.08 | 6,181,495,425 | 62,229,754 | 12.94 | 2025-02-17 |
| 129 | 2025-02-18 | 4,835,100 | -10,000 | 0.08 | 6,181,176,275 | 64,113,426 | 13.26 | 2025-02-14 |
| 130 | 2025-02-17 | 4,845,100 | 1,000 | 0.08 | 6,181,176,275 | 63,955,320 | 13.20 | 2025-02-13 |
| 131 | 2025-02-14 | 4,844,100 | -29,000 | 0.08 | 6,181,176,275 | 64,910,940 | 13.40 | 2025-02-12 |
| 132 | 2025-02-13 | 4,873,100 | -20,000 | 0.08 | 6,181,176,275 | 68,320,862 | 14.02 | 2025-02-11 |
| 133 | 2025-02-12 | 4,893,100 | 15,000 | 0.08 | 6,181,176,275 | 68,405,538 | 13.98 | 2025-02-10 |
| 134 | 2025-02-11 | 4,878,100 | 40,000 | 0.08 | 6,181,176,275 | 68,098,276 | 13.96 | 2025-02-07 |
| 135 | 2025-02-10 | 4,838,100 | 25,000 | 0.08 | 6,181,176,275 | 61,056,822 | 12.62 | 2025-02-06 |
| 136 | 2025-02-07 | 4,813,100 | -4,000 | 0.08 | 6,181,176,275 | 60,067,488 | 12.48 | 2025-02-05 |
| 137 | 2025-02-06 | 4,817,100 | -10,000 | 0.08 | 6,181,176,275 | 62,140,590 | 12.90 | 2025-02-04 |
| 138 | 2025-02-04 | 4,827,100 | -1,000 | 0.08 | 6,181,176,275 | 60,049,124 | 12.44 | 2025-01-27 |
| 139 | 2025-02-03 | 4,828,100 | 14,000 | 0.08 | 6,181,176,275 | 61,220,308 | 12.68 | 2025-01-24 |
| 140 | 2025-01-27 | 4,814,100 | -62,000 | 0.08 | 6,179,827,296 | 59,887,404 | 12.44 | 2025-01-23 |
| 141 | 2025-01-21 | 4,876,100 | 3,000 | 0.08 | 6,179,827,296 | 60,561,162 | 12.42 | 2025-01-17 |
| 142 | 2025-01-17 | 4,873,100 | 14,000 | 0.08 | 6,179,827,296 | 61,790,908 | 12.68 | 2025-01-15 |
| 143 | 2025-01-16 | 4,859,100 | 11,000 | 0.08 | 6,179,827,296 | 61,030,296 | 12.56 | 2025-01-14 |
| 144 | 2025-01-10 | 4,848,100 | -33,000 | 0.08 | 6,179,827,296 | 64,479,730 | 13.30 | 2025-01-08 |
| 145 | 2025-01-09 | 4,881,100 | -830,000 | 0.08 | 6,179,827,296 | 69,018,754 | 14.14 | 2025-01-07 |
| 146 | 2025-01-08 | 5,711,100 | -96,000 | 0.09 | 6,179,827,296 | 83,039,394 | 14.54 | 2025-01-06 |
| 147 | 2025-01-07 | 5,807,100 | 536,000 | 0.09 | 6,179,827,296 | 81,996,252 | 14.12 | 2025-01-03 |
| 148 | 2025-01-06 | 5,271,100 | -61,000 | 0.09 | 6,179,827,296 | 68,524,300 | 13.00 | 2025-01-02 |
| 149 | 2025-01-03 | 5,332,100 | 320,000 | 0.09 | 6,179,827,296 | 69,850,510 | 13.10 | 2024-12-30 |
| 150 | 2025-01-02 | 5,012,100 | 13,000 | 0.08 | 6,179,827,296 | 56,436,246 | 11.26 | 2024-12-27 |
| 151 | 2024-12-27 | 4,999,100 | 4,000 | 0.08 | 6,179,667,094 | 51,890,658 | 10.38 | 2024-12-20 |
| 152 | 2024-12-19 | 4,995,100 | 2,000 | 0.08 | 6,179,667,094 | 52,248,746 | 10.46 | 2024-12-17 |
| 153 | 2024-12-06 | 4,993,100 | 5,000 | 0.08 | 6,179,667,094 | 56,521,892 | 11.32 | 2024-12-04 |
| 154 | 2024-12-05 | 4,988,100 | -65,000 | 0.08 | 6,179,667,094 | 55,268,148 | 11.08 | 2024-12-03 |
| 155 | 2024-12-04 | 5,053,100 | -30,000 | 0.08 | 6,179,667,094 | 59,222,332 | 11.72 | 2024-12-02 |
| 156 | 2024-12-03 | 5,083,100 | -4,000 | 0.08 | 6,179,667,094 | 58,455,650 | 11.50 | 2024-11-29 |
| 157 | 2024-11-26 | 5,087,100 | -2,000 | 0.08 | 6,179,040,846 | 55,958,100 | 11.00 | 2024-11-22 |
| 158 | 2024-11-25 | 5,089,100 | -10,000 | 0.08 | 6,179,040,846 | 56,692,574 | 11.14 | 2024-11-21 |
| 159 | 2024-11-22 | 5,099,100 | 10,000 | 0.08 | 6,179,040,846 | 58,843,614 | 11.54 | 2024-11-20 |
| 160 | 2024-11-21 | 5,089,100 | 26,000 | 0.08 | 6,179,040,846 | 55,980,100 | 11.00 | 2024-11-19 |
| 161 | 2024-11-19 | 5,063,100 | 16,000 | 0.08 | 6,179,040,846 | 49,365,225 | 9.750 | 2024-11-15 |
| 162 | 2024-11-18 | 5,047,100 | 172,000 | 0.08 | 6,179,040,846 | 48,855,928 | 9.680 | 2024-11-14 |
| 163 | 2024-11-15 | 4,875,100 | -128,000 | 0.08 | 6,179,040,846 | 47,580,976 | 9.760 | 2024-11-13 |
| 164 | 2024-11-12 | 5,003,100 | -84,000 | 0.08 | 6,179,040,846 | 53,733,294 | 10.74 | 2024-11-08 |
| 165 | 2024-11-11 | 5,087,100 | 1,000 | 0.08 | 6,179,040,846 | 55,551,132 | 10.92 | 2024-11-07 |
| 166 | 2024-11-07 | 5,086,100 | 698,000 | 0.08 | 6,179,040,846 | 55,336,768 | 10.88 | 2024-11-05 |
| 167 | 2024-11-06 | 4,388,100 | 100,000 | 0.07 | 6,179,040,846 | 45,987,288 | 10.48 | 2024-11-04 |
| 168 | 2024-11-04 | 4,288,100 | -1,000 | 0.07 | 6,179,040,846 | 43,567,096 | 10.16 | 2024-10-31 |
| 169 | 2024-10-31 | 4,289,100 | -95,000 | 0.07 | 6,179,040,846 | 45,035,550 | 10.50 | 2024-10-29 |
| 170 | 2024-10-30 | 4,384,100 | 103,000 | 0.07 | 6,176,428,720 | 47,611,326 | 10.86 | 2024-10-28 |
| 171 | 2024-10-29 | 4,281,100 | 10,000 | 0.07 | 6,176,428,720 | 46,749,612 | 10.92 | 2024-10-25 |
| 172 | 2024-10-24 | 4,271,100 | -60,000 | 0.07 | 6,176,428,720 | 47,836,320 | 11.20 | 2024-10-22 |
| 173 | 2024-10-23 | 4,331,100 | 2,000 | 0.07 | 6,176,428,720 | 49,028,052 | 11.32 | 2024-10-21 |
| 174 | 2024-10-22 | 4,329,100 | -13,000 | 0.07 | 6,176,428,720 | 49,005,412 | 11.32 | 2024-10-18 |
| 175 | 2024-10-21 | 4,342,100 | 21,000 | 0.07 | 6,176,428,720 | 46,460,470 | 10.70 | 2024-10-17 |
| 176 | 2024-10-18 | 4,321,100 | 10,000 | 0.07 | 6,176,428,720 | 47,359,256 | 10.96 | 2024-10-16 |
| 177 | 2024-10-17 | 4,311,100 | 60,000 | 0.07 | 6,176,428,720 | 47,594,544 | 11.04 | 2024-10-15 |
| 178 | 2024-10-16 | 4,251,100 | -27,000 | 0.07 | 6,176,428,720 | 50,588,090 | 11.90 | 2024-10-14 |
| 179 | 2024-10-15 | 4,278,100 | 20,000 | 0.07 | 6,176,428,720 | 53,647,374 | 12.54 | 2024-10-10 |
| 180 | 2024-10-14 | 4,258,100 | 3,000 | 0.07 | 6,176,428,720 | 52,630,116 | 12.36 | 2024-10-09 |
| 181 | 2024-10-10 | 4,255,100 | -19,000 | 0.07 | 6,176,428,720 | 54,975,892 | 12.92 | 2024-10-08 |
| 182 | 2024-10-09 | 4,274,100 | -27,000 | 0.07 | 6,176,428,720 | 64,880,838 | 15.18 | 2024-10-07 |
| 183 | 2024-10-08 | 4,301,100 | 15,000 | 0.07 | 6,176,428,720 | 62,365,950 | 14.50 | 2024-10-04 |
| 184 | 2024-10-07 | 4,286,100 | -31,000 | 0.07 | 6,176,428,720 | 62,319,894 | 14.54 | 2024-10-03 |
| 185 | 2024-10-04 | 4,317,100 | 10,000 | 0.07 | 6,176,428,720 | 62,079,898 | 14.38 | 2024-10-02 |
| 186 | 2024-10-03 | 4,307,100 | 9,000 | 0.07 | 6,176,428,720 | 55,561,590 | 12.90 | 2024-09-30 |
| 187 | 2024-10-02 | 4,298,100 | 4,000 | 0.07 | 6,176,428,720 | 50,029,884 | 11.64 | 2024-09-27 |
| 188 | 2024-09-30 | 4,294,100 | -32,000 | 0.07 | 6,176,428,720 | 46,290,398 | 10.78 | 2024-09-26 |
| 189 | 2024-09-27 | 4,326,100 | -28,000 | 0.07 | 6,160,036,720 | 44,991,440 | 10.40 | 2024-09-25 |
| 190 | 2024-09-26 | 4,354,100 | -10,000 | 0.07 | 6,160,036,720 | 45,630,968 | 10.48 | 2024-09-24 |
| 191 | 2024-09-25 | 4,364,100 | -14,000 | 0.07 | 6,160,036,720 | 44,601,102 | 10.22 | 2024-09-23 |
| 192 | 2024-09-24 | 4,378,100 | 20,000 | 0.07 | 6,160,036,720 | 42,555,132 | 9.720 | 2024-09-20 |
| 193 | 2024-09-23 | 4,358,100 | 40,000 | 0.07 | 6,160,036,720 | 41,794,179 | 9.590 | 2024-09-19 |
| 194 | 2024-09-05 | 4,318,100 | 7,000 | 0.07 | 6,160,036,720 | 39,467,434 | 9.140 | 2024-09-03 |
| 195 | 2024-08-27 | 4,311,100 | 5,000 | 0.07 | 6,138,238,720 | 38,541,234 | 8.940 | 2024-08-23 |
| 196 | 2024-08-26 | 4,306,100 | -24,000 | 0.07 | 6,138,238,720 | 39,616,120 | 9.200 | 2024-08-22 |
| 197 | 2024-08-23 | 4,330,100 | -108,000 | 0.07 | 6,138,238,720 | 39,490,512 | 9.120 | 2024-08-21 |
| 198 | 2024-08-22 | 4,438,100 | 24,000 | 0.07 | 6,138,238,720 | 37,901,374 | 8.540 | 2024-08-20 |
| 199 | 2024-08-20 | 4,414,100 | -2,000 | 0.07 | 6,138,238,720 | 39,329,631 | 8.910 | 2024-08-16 |
| 200 | 2024-08-16 | 4,416,100 | -8,000 | 0.07 | 6,138,238,720 | 36,697,791 | 8.310 | 2024-08-14 |
| 201 | 2024-08-14 | 4,424,100 | 10,000 | 0.07 | 6,138,238,720 | 37,516,368 | 8.480 | 2024-08-12 |
| 202 | 2024-08-13 | 4,414,100 | -10,000 | 0.07 | 6,138,238,720 | 37,917,119 | 8.590 | 2024-08-09 |
| 203 | 2024-08-09 | 4,424,100 | 10,000 | 0.07 | 6,138,238,720 | 37,649,091 | 8.510 | 2024-08-07 |
| 204 | 2024-08-07 | 4,414,100 | -101,000 | 0.07 | 6,138,238,720 | 36,151,479 | 8.190 | 2024-08-05 |
| 205 | 2024-08-01 | 4,515,100 | 80,000 | 0.07 | 6,138,238,720 | 39,281,370 | 8.700 | 2024-07-30 |
| 206 | 2024-07-25 | 4,435,100 | -78,000 | 0.07 | 6,138,238,720 | 39,915,900 | 9.000 | 2024-07-23 |
| 207 | 2024-07-24 | 4,513,100 | -77,000 | 0.07 | 6,138,238,720 | 42,242,616 | 9.360 | 2024-07-22 |
| 208 | 2024-07-19 | 4,590,100 | 10,000 | 0.07 | 6,138,238,720 | 38,878,147 | 8.470 | 2024-07-17 |
| 209 | 2024-07-17 | 4,580,100 | 500,000 | 0.07 | 6,138,238,720 | 38,793,447 | 8.470 | 2024-07-15 |
| 210 | 2024-07-09 | 4,080,100 | 6,000 | 0.07 | 6,138,238,720 | 35,129,661 | 8.610 | 2024-07-05 |
| 211 | 2024-06-27 | 4,074,100 | -108,000 | 0.07 | 6,137,698,720 | 41,229,892 | 10.12 | 2024-06-25 |
| 212 | 2024-06-26 | 4,182,100 | -283,000 | 0.07 | 6,137,698,720 | 41,611,895 | 9.950 | 2024-06-24 |
| 213 | 2024-06-18 | 4,465,100 | 1,000 | 0.07 | 6,137,698,720 | 43,936,584 | 9.840 | 2024-06-14 |
| 214 | 2024-06-17 | 4,464,100 | -26,000 | 0.07 | 6,137,698,720 | 39,596,567 | 8.870 | 2024-06-13 |
| 215 | 2024-06-13 | 4,490,100 | -40,000 | 0.07 | 6,137,698,720 | 38,974,068 | 8.680 | 2024-06-11 |
| 216 | 2024-06-12 | 4,530,100 | -498,000 | 0.07 | 6,137,698,720 | 38,505,850 | 8.500 | 2024-06-07 |
| 217 | 2024-06-06 | 5,028,100 | -3,000 | 0.08 | 6,137,698,720 | 44,800,371 | 8.910 | 2024-06-04 |
| 218 | 2024-06-05 | 5,031,100 | -10,000 | 0.08 | 6,137,698,720 | 43,770,570 | 8.700 | 2024-06-03 |
| 219 | 2024-05-31 | 5,041,100 | -2,000 | 0.08 | 6,137,698,720 | 42,899,761 | 8.510 | 2024-05-29 |
| 220 | 2024-05-30 | 5,043,100 | -5,000 | 0.08 | 6,137,698,720 | 43,421,091 | 8.610 | 2024-05-28 |
| 221 | 2024-05-29 | 5,048,100 | -7,000 | 0.08 | 6,137,698,720 | 42,151,635 | 8.350 | 2024-05-27 |
| 222 | 2024-05-28 | 5,055,100 | -28,000 | 0.08 | 6,137,698,720 | 41,603,473 | 8.230 | 2024-05-24 |
| 223 | 2024-05-27 | 5,083,100 | 99,000 | 0.08 | 6,137,698,720 | 43,003,026 | 8.460 | 2024-05-23 |
| 224 | 2024-05-24 | 4,984,100 | -14,000 | 0.08 | 6,137,698,720 | 42,414,691 | 8.510 | 2024-05-22 |
| 225 | 2024-05-22 | 4,998,100 | -10,000 | 0.08 | 6,137,698,720 | 40,634,553 | 8.130 | 2024-05-20 |
| 226 | 2024-05-21 | 5,008,100 | 58,000 | 0.08 | 6,137,698,720 | 40,315,205 | 8.050 | 2024-05-17 |
| 227 | 2024-05-16 | 4,950,100 | -26,000 | 0.08 | 6,137,698,720 | 34,749,702 | 7.020 | 2024-05-13 |
| 228 | 2024-05-14 | 4,976,100 | 193,000 | 0.08 | 6,137,698,720 | 34,832,700 | 7.000 | 2024-05-10 |
| 229 | 2024-05-13 | 4,783,100 | -3,000 | 0.08 | 6,137,698,720 | 33,338,207 | 6.970 | 2024-05-09 |
| 230 | 2024-05-10 | 4,786,100 | 2,000 | 0.08 | 6,137,698,720 | 32,784,785 | 6.850 | 2024-05-08 |
| 231 | 2024-05-07 | 4,784,100 | 4,000 | 0.08 | 6,137,698,720 | 34,828,248 | 7.280 | 2024-05-03 |
| 232 | 2024-05-06 | 4,780,100 | -30,000 | 0.08 | 6,137,698,720 | 34,751,327 | 7.270 | 2024-05-02 |
| 233 | 2024-05-02 | 4,810,100 | -4,000 | 0.08 | 6,137,698,720 | 33,093,488 | 6.880 | 2024-04-29 |
| 234 | 2024-04-22 | 4,814,100 | -8,000 | 0.08 | 6,137,698,720 | 32,591,457 | 6.770 | 2024-04-18 |
| 235 | 2024-04-15 | 4,822,100 | -93,000 | 0.08 | 6,137,698,720 | 35,153,109 | 7.290 | 2024-04-11 |
| 236 | 2024-04-12 | 4,915,100 | -53,000 | 0.08 | 6,137,698,720 | 36,224,287 | 7.370 | 2024-04-10 |
| 237 | 2024-04-11 | 4,968,100 | 132,000 | 0.08 | 6,137,698,720 | 35,670,958 | 7.180 | 2024-04-09 |
| 238 | 2024-04-05 | 4,836,100 | -1,000 | 0.08 | 6,137,698,720 | 33,610,895 | 6.950 | 2024-04-02 |
| 239 | 2024-04-02 | 4,837,100 | -20,000 | 0.08 | 6,137,698,720 | 31,924,860 | 6.600 | 2024-03-27 |
| 240 | 2024-03-28 | 4,857,100 | 3,000 | 0.08 | 6,137,698,720 | 31,814,005 | 6.550 | 2024-03-26 |
| 241 | 2024-03-27 | 4,854,100 | -8,000 | 0.08 | 6,137,698,720 | 32,959,339 | 6.790 | 2024-03-25 |
| 242 | 2024-03-26 | 4,862,100 | 21,000 | 0.08 | 6,137,698,720 | 33,840,216 | 6.960 | 2024-03-22 |
| 243 | 2024-03-25 | 4,841,100 | -13,000 | 0.08 | 6,137,698,720 | 34,226,577 | 7.070 | 2024-03-21 |
| 244 | 2024-03-22 | 4,854,100 | -2,000 | 0.08 | 6,137,698,720 | 33,347,667 | 6.870 | 2024-03-20 |
| 245 | 2024-03-21 | 4,856,100 | -13,000 | 0.08 | 6,137,698,720 | 34,089,822 | 7.020 | 2024-03-19 |
| 246 | 2024-03-20 | 4,869,100 | -8,000 | 0.08 | 6,137,698,720 | 31,941,296 | 6.560 | 2024-03-18 |
| 247 | 2024-03-19 | 4,877,100 | -1,000 | 0.08 | 6,137,698,720 | 32,432,715 | 6.650 | 2024-03-15 |
| 248 | 2024-03-15 | 4,878,100 | -202,000 | 0.08 | 6,137,698,720 | 32,732,051 | 6.710 | 2024-03-13 |
| 249 | 2024-03-14 | 5,080,100 | -225,000 | 0.08 | 6,137,698,720 | 32,715,844 | 6.440 | 2024-03-12 |
| 250 | 2024-03-13 | 5,305,100 | 33,000 | 0.09 | 6,137,698,720 | 32,679,416 | 6.160 | 2024-03-11 |
| 251 | 2024-03-12 | 5,272,100 | -31,000 | 0.09 | 6,137,698,720 | 30,578,180 | 5.800 | 2024-03-08 |
| 252 | 2024-03-11 | 5,303,100 | -8,000 | 0.09 | 6,137,698,720 | 28,689,771 | 5.410 | 2024-03-07 |
| 253 | 2024-03-05 | 5,311,100 | -73,000 | 0.09 | 6,137,698,720 | 29,423,494 | 5.540 | 2024-03-01 |
| 254 | 2024-03-04 | 5,384,100 | -19,000 | 0.09 | 6,137,698,720 | 29,451,027 | 5.470 | 2024-02-29 |
| 255 | 2024-02-28 | 5,403,100 | -7,000 | 0.09 | 6,137,698,720 | 29,500,926 | 5.460 | 2024-02-26 |
| 256 | 2024-02-27 | 5,410,100 | -1,000 | 0.09 | 6,137,698,720 | 29,647,348 | 5.480 | 2024-02-23 |
| 257 | 2024-02-26 | 5,411,100 | -7,000 | 0.09 | 6,137,698,720 | 29,706,939 | 5.490 | 2024-02-22 |
| 258 | 2024-02-08 | 5,418,100 | -9,000 | 0.09 | 6,137,698,720 | 27,903,215 | 5.150 | 2024-02-06 |
| 259 | 2024-02-06 | 5,427,100 | -1,000 | 0.09 | 6,137,698,720 | 26,429,977 | 4.870 | 2024-02-02 |
| 260 | 2024-02-05 | 5,428,100 | -91,000 | 0.09 | 6,137,698,720 | 26,869,095 | 4.950 | 2024-02-01 |
| 261 | 2024-02-02 | 5,519,100 | 100,000 | 0.09 | 6,137,698,720 | 26,105,343 | 4.730 | 2024-01-31 |
| 262 | 2024-01-29 | 5,419,100 | -31,000 | 0.09 | 6,137,238,720 | 30,726,297 | 5.670 | 2024-01-25 |
| 263 | 2024-01-25 | 5,450,100 | -20,000 | 0.09 | 6,137,238,720 | 28,286,019 | 5.190 | 2024-01-23 |
| 264 | 2024-01-24 | 5,470,100 | -49,000 | 0.09 | 6,137,238,720 | 26,803,490 | 4.900 | 2024-01-22 |
| 265 | 2024-01-23 | 5,519,100 | -10,000 | 0.09 | 6,137,238,720 | 29,085,657 | 5.270 | 2024-01-19 |
| 266 | 2024-01-22 | 5,529,100 | -1,000 | 0.09 | 6,137,238,720 | 29,304,230 | 5.300 | 2024-01-18 |
| 267 | 2024-01-19 | 5,530,100 | 31,000 | 0.09 | 6,137,238,720 | 28,148,209 | 5.090 | 2024-01-17 |
| 268 | 2024-01-11 | 5,499,100 | 2,000 | 0.09 | 6,137,238,720 | 31,124,906 | 5.660 | 2024-01-09 |
| 269 | 2024-01-10 | 5,497,100 | -8,000 | 0.09 | 6,137,238,720 | 31,938,151 | 5.810 | 2024-01-08 |
| 270 | 2023-12-15 | 5,505,100 | -4,000 | 0.09 | 6,137,238,720 | 34,406,875 | 6.250 | 2023-12-13 |
| 271 | 2023-12-14 | 5,509,100 | -20,000 | 0.09 | 6,137,238,720 | 35,037,876 | 6.360 | 2023-12-12 |
| 272 | 2023-12-11 | 5,529,100 | -10,000 | 0.09 | 6,137,238,720 | 34,999,203 | 6.330 | 2023-12-07 |
| 273 | 2023-12-06 | 5,539,100 | -8,000 | 0.09 | 6,137,238,720 | 37,222,752 | 6.720 | 2023-12-04 |
| 274 | 2023-12-05 | 5,547,100 | 81,000 | 0.09 | 6,137,238,720 | 36,555,389 | 6.590 | 2023-12-01 |
| 275 | 2023-11-27 | 5,466,100 | -32,000 | 0.09 | 6,137,238,720 | 39,355,920 | 7.200 | 2023-11-23 |
| 276 | 2023-11-24 | 5,498,100 | -10,000 | 0.09 | 6,137,238,720 | 38,431,719 | 6.990 | 2023-11-22 |
| 277 | 2023-11-23 | 5,508,100 | -88,000 | 0.09 | 6,137,238,720 | 38,336,376 | 6.960 | 2023-11-21 |
| 278 | 2023-11-15 | 5,596,100 | 37,000 | 0.09 | 6,137,238,720 | 36,262,728 | 6.480 | 2023-11-13 |
| 279 | 2023-11-07 | 5,559,100 | 97,000 | 0.09 | 6,137,238,720 | 34,744,375 | 6.250 | 2023-11-03 |
| 280 | 2023-11-02 | 5,462,100 | 105,000 | 0.09 | 6,137,238,720 | 32,936,463 | 6.030 | 2023-10-31 |
| 281 | 2023-10-30 | 5,357,100 | -1,000 | 0.09 | 6,132,932,720 | 31,231,893 | 5.830 | 2023-10-26 |
| 282 | 2023-10-25 | 5,358,100 | -7,000 | 0.09 | 6,132,932,720 | 31,184,142 | 5.820 | 2023-10-20 |
| 283 | 2023-10-20 | 5,365,100 | -5,000 | 0.09 | 6,132,932,720 | 32,566,157 | 6.070 | 2023-10-18 |
| 284 | 2023-10-19 | 5,370,100 | -12,000 | 0.09 | 6,132,932,720 | 33,026,115 | 6.150 | 2023-10-17 |
| 285 | 2023-10-18 | 5,382,100 | 11,000 | 0.09 | 6,132,932,720 | 32,077,316 | 5.960 | 2023-10-16 |
| 286 | 2023-10-17 | 5,371,100 | 43,000 | 0.09 | 6,132,932,720 | 31,152,380 | 5.800 | 2023-10-13 |
| 287 | 2023-10-16 | 5,328,100 | -37,000 | 0.09 | 6,132,932,720 | 37,616,386 | 7.060 | 2023-10-12 |
| 288 | 2023-10-13 | 5,365,100 | 10,000 | 0.09 | 6,132,932,720 | 37,770,304 | 7.040 | 2023-10-11 |
| 289 | 2023-10-12 | 5,355,100 | 60,000 | 0.09 | 6,132,932,720 | 36,789,537 | 6.870 | 2023-10-10 |
| 290 | 2023-10-06 | 5,295,100 | 38,000 | 0.09 | 6,132,932,720 | 36,695,043 | 6.930 | 2023-10-04 |
| 291 | 2023-09-22 | 5,257,100 | 1,000 | 0.09 | 6,132,932,720 | 37,377,981 | 7.110 | 2023-09-20 |
| 292 | 2023-09-21 | 5,256,100 | 1,000 | 0.09 | 6,132,932,720 | 37,791,359 | 7.190 | 2023-09-19 |
| 293 | 2023-09-19 | 5,255,100 | 5,000 | 0.09 | 6,132,932,720 | 38,624,985 | 7.350 | 2023-09-15 |
| 294 | 2023-09-14 | 5,250,100 | -20,000 | 0.09 | 6,132,932,720 | 39,428,251 | 7.510 | 2023-09-12 |
| 295 | 2023-09-06 | 5,270,100 | -3,000 | 0.09 | 6,132,932,720 | 42,213,501 | 8.010 | 2023-09-04 |
| 296 | 2023-09-04 | 5,273,100 | -119,000 | 0.09 | 6,132,932,720 | 41,868,414 | 7.940 | 2023-08-30 |
| 297 | 2023-08-30 | 5,392,100 | -27,000 | 0.09 | 6,132,932,720 | 42,220,143 | 7.830 | 2023-08-28 |
| 298 | 2023-08-28 | 5,419,100 | -1,000 | 0.09 | 6,132,932,720 | 41,889,643 | 7.730 | 2023-08-24 |
| 299 | 2023-08-25 | 5,420,100 | 1,000 | 0.09 | 6,132,932,720 | 39,024,720 | 7.200 | 2023-08-23 |
| 300 | 2023-08-24 | 5,419,100 | 6,000 | 0.09 | 6,132,932,720 | 41,347,733 | 7.630 | 2023-08-22 |
| 301 | 2023-08-22 | 5,413,100 | 1,000 | 0.09 | 6,132,932,720 | 41,680,870 | 7.700 | 2023-08-18 |
| 302 | 2023-08-17 | 5,412,100 | -10,000 | 0.09 | 6,132,932,720 | 43,188,558 | 7.980 | 2023-08-15 |
| 303 | 2023-08-16 | 5,422,100 | -23,000 | 0.09 | 6,132,932,720 | 43,322,579 | 7.990 | 2023-08-14 |
| 304 | 2023-08-10 | 5,445,100 | -4,000 | 0.09 | 6,081,085,720 | 44,704,271 | 8.210 | 2023-08-08 |
| 305 | 2023-08-08 | 5,449,100 | -5,000 | 0.09 | 6,081,085,720 | 46,807,769 | 8.590 | 2023-08-04 |
| 306 | 2023-08-03 | 5,454,100 | -153,000 | 0.09 | 6,081,085,720 | 46,305,309 | 8.490 | 2023-08-01 |
| 307 | 2023-08-01 | 5,607,100 | -1,000 | 0.09 | 6,081,085,720 | 48,613,557 | 8.670 | 2023-07-28 |
| 308 | 2023-07-31 | 5,608,100 | -10,000 | 0.09 | 6,081,085,720 | 47,612,769 | 8.490 | 2023-07-27 |
| 309 | 2023-07-27 | 5,618,100 | 42,000 | 0.09 | 6,081,085,720 | 46,967,316 | 8.360 | 2023-07-25 |
| 310 | 2023-07-25 | 5,576,100 | -4,000 | 0.09 | 6,081,085,720 | 46,281,630 | 8.300 | 2023-07-21 |
| 311 | 2023-07-24 | 5,580,100 | 4,000 | 0.09 | 6,081,085,720 | 45,533,616 | 8.160 | 2023-07-20 |
| 312 | 2023-07-21 | 5,576,100 | 42,000 | 0.09 | 6,081,085,720 | 43,939,668 | 7.880 | 2023-07-19 |
| 313 | 2023-07-20 | 5,534,100 | 5,000 | 0.09 | 6,081,085,720 | 42,114,501 | 7.610 | 2023-07-18 |
| 314 | 2023-07-14 | 5,529,100 | 5,000 | 0.09 | 6,081,085,720 | 41,689,414 | 7.540 | 2023-07-12 |
| 315 | 2023-07-13 | 5,524,100 | -100,000 | 0.09 | 6,081,085,720 | 42,867,016 | 7.760 | 2023-07-11 |
| 316 | 2023-07-11 | 5,624,100 | -56,000 | 0.09 | 6,081,085,720 | 42,293,232 | 7.520 | 2023-07-07 |
| 317 | 2023-07-06 | 5,680,100 | -5,000 | 0.09 | 6,081,085,720 | 46,690,422 | 8.220 | 2023-07-04 |
| 318 | 2023-07-05 | 5,685,100 | -101,000 | 0.09 | 6,081,085,720 | 46,504,118 | 8.180 | 2023-07-03 |
| 319 | 2023-07-03 | 5,786,100 | 5,000 | 0.10 | 6,081,085,720 | 45,594,468 | 7.880 | 2023-06-29 |
| 320 | 2023-06-30 | 5,781,100 | -2,000 | 0.10 | 6,081,085,720 | 47,000,343 | 8.130 | 2023-06-28 |
| 321 | 2023-06-28 | 5,783,100 | -6,000 | 0.10 | 6,081,085,720 | 45,859,983 | 7.930 | 2023-06-26 |
| 322 | 2023-06-27 | 5,789,100 | 110,000 | 0.10 | 6,081,085,720 | 45,270,762 | 7.820 | 2023-06-23 |
| 323 | 2023-06-21 | 5,679,100 | 10,000 | 0.09 | 6,081,085,720 | 49,181,006 | 8.660 | 2023-06-19 |
| 324 | 2023-06-20 | 5,669,100 | 41,000 | 0.09 | 6,081,085,720 | 51,021,900 | 9.000 | 2023-06-16 |
| 325 | 2023-06-19 | 5,628,100 | 9,000 | 0.09 | 6,081,085,720 | 47,782,569 | 8.490 | 2023-06-15 |
| 326 | 2023-06-14 | 5,619,100 | 300,000 | 0.09 | 6,081,085,720 | 44,278,508 | 7.880 | 2023-06-12 |
| 327 | 2023-06-13 | 5,319,100 | 1,000 | 0.09 | 6,081,085,720 | 42,340,036 | 7.960 | 2023-06-09 |
| 328 | 2023-06-09 | 5,318,100 | -7,000 | 0.09 | 6,081,085,720 | 42,544,800 | 8.000 | 2023-06-07 |
| 329 | 2023-06-08 | 5,325,100 | -27,000 | 0.09 | 6,081,085,720 | 43,346,314 | 8.140 | 2023-06-06 |
| 330 | 2023-05-29 | 5,352,100 | 10,000 | 0.09 | 6,078,661,720 | 45,225,245 | 8.450 | 2023-05-24 |
| 331 | 2023-05-18 | 5,342,100 | -2,000 | 0.09 | 6,078,661,720 | 47,331,006 | 8.860 | 2023-05-16 |
| 332 | 2023-05-16 | 5,344,100 | -48,000 | 0.09 | 6,078,661,720 | 46,333,347 | 8.670 | 2023-05-12 |
| 333 | 2023-05-15 | 5,392,100 | 600,000 | 0.09 | 6,078,661,720 | 48,097,532 | 8.920 | 2023-05-11 |
| 334 | 2023-05-04 | 4,792,100 | -40,000 | 0.08 | 6,078,661,720 | 44,422,767 | 9.270 | 2023-05-02 |
| 335 | 2023-05-02 | 4,832,100 | -27,000 | 0.08 | 6,078,661,720 | 44,020,431 | 9.110 | 2023-04-27 |
| 336 | 2023-04-26 | 4,859,100 | -96,000 | 0.08 | 6,078,661,720 | 45,286,812 | 9.320 | 2023-04-24 |
| 337 | 2023-04-25 | 4,955,100 | -150,000 | 0.08 | 6,078,661,720 | 46,379,736 | 9.360 | 2023-04-21 |
| 338 | 2023-04-21 | 5,105,100 | -1,000 | 0.08 | 6,078,661,720 | 49,111,062 | 9.620 | 2023-04-19 |
| 339 | 2023-04-19 | 5,106,100 | -2,000 | 0.08 | 6,078,661,720 | 52,082,220 | 10.20 | 2023-04-17 |
| 340 | 2023-04-18 | 5,108,100 | -159,000 | 0.08 | 6,078,661,720 | 48,220,464 | 9.440 | 2023-04-14 |
| 341 | 2023-04-14 | 5,267,100 | -29,000 | 0.09 | 6,078,661,720 | 49,089,372 | 9.320 | 2023-04-12 |
| 342 | 2023-04-12 | 5,296,100 | -46,000 | 0.09 | 6,078,661,720 | 53,172,844 | 10.04 | 2023-04-06 |
| 343 | 2023-04-03 | 5,342,100 | 22,000 | 0.09 | 6,078,661,720 | 54,489,420 | 10.20 | 2023-03-30 |
| 344 | 2023-03-28 | 5,320,100 | -3,000 | 0.09 | 6,078,661,720 | 55,116,236 | 10.36 | 2023-03-24 |
| 345 | 2023-03-24 | 5,323,100 | 53,000 | 0.09 | 6,078,661,720 | 55,573,164 | 10.44 | 2023-03-22 |
| 346 | 2023-03-23 | 5,270,100 | -23,000 | 0.09 | 6,078,661,720 | 54,809,040 | 10.40 | 2023-03-21 |
| 347 | 2023-03-22 | 5,293,100 | 1,000 | 0.09 | 6,078,661,720 | 50,707,898 | 9.580 | 2023-03-20 |
| 348 | 2023-03-20 | 5,292,100 | -5,000 | 0.09 | 6,078,661,720 | 50,804,160 | 9.600 | 2023-03-16 |
| 349 | 2023-03-16 | 5,297,100 | -55,000 | 0.09 | 6,078,661,720 | 48,468,465 | 9.150 | 2023-03-14 |
| 350 | 2023-03-14 | 5,352,100 | 2,000 | 0.09 | 6,078,661,720 | 50,309,740 | 9.400 | 2023-03-10 |
| 351 | 2023-03-13 | 5,350,100 | -7,000 | 0.09 | 6,078,661,720 | 53,019,491 | 9.910 | 2023-03-09 |
| 352 | 2023-03-10 | 5,357,100 | -61,000 | 0.09 | 6,078,661,720 | 54,106,710 | 10.10 | 2023-03-08 |
| 353 | 2023-03-08 | 5,418,100 | 20,000 | 0.09 | 6,078,661,720 | 57,540,222 | 10.62 | 2023-03-06 |
| 354 | 2023-03-07 | 5,398,100 | -5,000 | 0.09 | 6,078,661,720 | 58,083,556 | 10.76 | 2023-03-03 |
| 355 | 2023-03-06 | 5,403,100 | -4,000 | 0.09 | 6,078,661,720 | 57,272,860 | 10.60 | 2023-03-02 |
| 356 | 2023-03-03 | 5,407,100 | -299,000 | 0.09 | 6,078,661,720 | 56,017,556 | 10.36 | 2023-03-01 |
| 357 | 2023-03-02 | 5,706,100 | -115,000 | 0.09 | 6,078,661,720 | 55,292,109 | 9.690 | 2023-02-28 |
| 358 | 2023-03-01 | 5,821,100 | -295,000 | 0.10 | 6,078,661,720 | 57,803,523 | 9.930 | 2023-02-27 |
| 359 | 2023-02-28 | 6,116,100 | 300,000 | 0.10 | 6,078,661,720 | 59,937,780 | 9.800 | 2023-02-24 |
| 360 | 2023-02-24 | 5,816,100 | 7,000 | 0.10 | 6,078,168,720 | 57,346,746 | 9.860 | 2023-02-22 |
| 361 | 2023-02-23 | 5,809,100 | 2,000 | 0.10 | 6,078,168,720 | 57,974,818 | 9.980 | 2023-02-21 |
| 362 | 2023-02-21 | 5,807,100 | -12,000 | 0.10 | 6,078,168,720 | 58,883,994 | 10.14 | 2023-02-17 |
| 363 | 2023-02-20 | 5,819,100 | -16,000 | 0.10 | 6,078,168,720 | 60,635,022 | 10.42 | 2023-02-16 |
| 364 | 2023-02-17 | 5,835,100 | -50,000 | 0.10 | 6,078,168,720 | 60,101,530 | 10.30 | 2023-02-15 |
| 365 | 2023-02-16 | 5,885,100 | -5,000 | 0.10 | 6,078,168,720 | 62,146,656 | 10.56 | 2023-02-14 |
| 366 | 2023-02-15 | 5,890,100 | 28,000 | 0.10 | 6,078,168,720 | 61,610,446 | 10.46 | 2023-02-13 |
| 367 | 2023-02-14 | 5,862,100 | -1,000 | 0.10 | 6,078,168,720 | 61,317,566 | 10.46 | 2023-02-10 |
| 368 | 2023-02-13 | 5,863,100 | -24,000 | 0.10 | 6,078,168,720 | 63,438,742 | 10.82 | 2023-02-09 |
| 369 | 2023-02-09 | 5,887,100 | 8,000 | 0.10 | 6,078,168,720 | 62,403,260 | 10.60 | 2023-02-07 |
| 370 | 2023-02-08 | 5,879,100 | -148,000 | 0.10 | 6,078,168,720 | 62,436,042 | 10.62 | 2023-02-06 |
| 371 | 2023-02-07 | 6,027,100 | -143,000 | 0.10 | 6,078,168,720 | 67,744,604 | 11.24 | 2023-02-03 |
| 372 | 2023-02-06 | 6,170,100 | 3,000 | 0.10 | 6,078,168,720 | 73,177,386 | 11.86 | 2023-02-02 |
| 373 | 2023-02-03 | 6,167,100 | -7,000 | 0.10 | 6,078,168,720 | 74,991,936 | 12.16 | 2023-02-01 |
| 374 | 2023-02-02 | 6,174,100 | 24,000 | 0.10 | 6,078,168,720 | 72,854,380 | 11.80 | 2023-01-31 |
| 375 | 2023-02-01 | 6,150,100 | 48,000 | 0.10 | 6,078,168,720 | 73,309,192 | 11.92 | 2023-01-30 |
| 376 | 2023-01-31 | 6,102,100 | 46,000 | 0.10 | 6,078,168,720 | 77,618,712 | 12.72 | 2023-01-27 |
| 377 | 2023-01-30 | 6,056,100 | -73,000 | 0.10 | 6,078,168,720 | 77,760,324 | 12.84 | 2023-01-26 |
| 378 | 2023-01-27 | 6,129,100 | 7,000 | 0.10 | 6,078,168,720 | 74,284,692 | 12.12 | 2023-01-20 |
| 379 | 2023-01-26 | 6,122,100 | -478,000 | 0.10 | 6,078,168,720 | 74,444,736 | 12.16 | 2023-01-19 |
| 380 | 2023-01-20 | 6,600,100 | 131,000 | 0.11 | 6,078,168,720 | 79,597,206 | 12.06 | 2023-01-18 |
| 381 | 2023-01-19 | 6,469,100 | 31,000 | 0.11 | 6,078,168,720 | 80,475,604 | 12.44 | 2023-01-17 |
| 382 | 2023-01-18 | 6,438,100 | 91,000 | 0.11 | 6,078,168,720 | 85,497,968 | 13.28 | 2023-01-16 |
| 383 | 2023-01-17 | 6,347,100 | -34,000 | 0.10 | 6,078,168,720 | 85,431,966 | 13.46 | 2023-01-13 |
| 384 | 2023-01-16 | 6,381,100 | -44,000 | 0.10 | 6,078,168,720 | 83,337,166 | 13.06 | 2023-01-12 |
| 385 | 2023-01-13 | 6,425,100 | -40,000 | 0.11 | 6,078,168,720 | 83,654,802 | 13.02 | 2023-01-11 |
| 386 | 2023-01-12 | 6,465,100 | 64,000 | 0.11 | 6,078,168,720 | 90,511,400 | 14.00 | 2023-01-10 |
| 387 | 2023-01-11 | 6,401,100 | 316,000 | 0.11 | 6,078,168,720 | 89,615,400 | 14.00 | 2023-01-09 |
| 388 | 2023-01-10 | 6,085,100 | 48,000 | 0.10 | 6,078,168,720 | 78,010,982 | 12.82 | 2023-01-06 |
| 389 | 2023-01-09 | 6,037,100 | 107,000 | 0.10 | 6,078,168,720 | 79,448,236 | 13.16 | 2023-01-05 |
| 390 | 2023-01-06 | 5,930,100 | 10,000 | 0.10 | 6,078,168,720 | 73,296,036 | 12.36 | 2023-01-04 |
| 391 | 2023-01-05 | 5,920,100 | 3,000 | 0.10 | 6,078,168,720 | 71,396,406 | 12.06 | 2023-01-03 |
| 392 | 2023-01-04 | 5,917,100 | -31,000 | 0.10 | 6,078,168,720 | 71,715,252 | 12.12 | 2022-12-30 |
| 393 | 2023-01-03 | 5,948,100 | 5,000 | 0.10 | 6,078,168,720 | 73,756,440 | 12.40 | 2022-12-29 |
| 394 | 2022-12-30 | 5,943,100 | -5,000 | 0.10 | 6,078,001,220 | 77,022,576 | 12.96 | 2022-12-28 |
| 395 | 2022-12-29 | 5,948,100 | -64,000 | 0.10 | 6,078,001,220 | 76,016,718 | 12.78 | 2022-12-23 |
| 396 | 2022-12-28 | 6,012,100 | -10,000 | 0.10 | 6,078,001,220 | 77,195,364 | 12.84 | 2022-12-22 |
| 397 | 2022-12-23 | 6,022,100 | -15,000 | 0.10 | 6,078,001,220 | 73,590,062 | 12.22 | 2022-12-21 |
| 398 | 2022-12-22 | 6,037,100 | 21,000 | 0.10 | 6,078,001,220 | 73,411,136 | 12.16 | 2022-12-20 |
| 399 | 2022-12-21 | 6,016,100 | -4,000 | 0.10 | 6,078,001,220 | 75,802,860 | 12.60 | 2022-12-19 |
| 400 | 2022-12-20 | 6,020,100 | -18,000 | 0.10 | 6,078,001,220 | 77,779,692 | 12.92 | 2022-12-16 |
| 401 | 2022-12-19 | 6,038,100 | -26,000 | 0.10 | 6,078,001,220 | 78,857,586 | 13.06 | 2022-12-15 |
| 402 | 2022-12-16 | 6,064,100 | -8,000 | 0.10 | 6,078,001,220 | 80,652,530 | 13.30 | 2022-12-14 |
| 403 | 2022-12-15 | 6,072,100 | 275,000 | 0.10 | 6,078,001,220 | 84,037,864 | 13.84 | 2022-12-13 |
| 404 | 2022-12-14 | 5,797,100 | -91,000 | 0.10 | 6,078,001,220 | 81,391,284 | 14.04 | 2022-12-12 |
| 405 | 2022-12-13 | 5,888,100 | 158,000 | 0.10 | 6,078,001,220 | 84,435,354 | 14.34 | 2022-12-09 |
| 406 | 2022-12-12 | 5,730,100 | -112,000 | 0.09 | 6,078,001,220 | 76,095,728 | 13.28 | 2022-12-08 |
| 407 | 2022-12-09 | 5,842,100 | 174,000 | 0.10 | 6,078,001,220 | 69,287,306 | 11.86 | 2022-12-07 |
| 408 | 2022-12-08 | 5,668,100 | -180,000 | 0.09 | 6,078,001,220 | 73,458,576 | 12.96 | 2022-12-06 |
| 409 | 2022-12-07 | 5,848,100 | 11,000 | 0.10 | 6,078,001,220 | 75,323,528 | 12.88 | 2022-12-05 |
| 410 | 2022-12-06 | 5,837,100 | -60,000 | 0.10 | 6,078,001,220 | 69,694,974 | 11.94 | 2022-12-02 |
| 411 | 2022-12-05 | 5,897,100 | -5,000 | 0.10 | 6,078,001,220 | 69,821,664 | 11.84 | 2022-12-01 |
| 412 | 2022-12-02 | 5,902,100 | 13,000 | 0.10 | 6,078,001,220 | 70,471,074 | 11.94 | 2022-11-30 |
| 413 | 2022-12-01 | 5,889,100 | 87,000 | 0.10 | 6,078,001,220 | 67,371,304 | 11.44 | 2022-11-29 |
| 414 | 2022-11-30 | 5,802,100 | 501,000 | 0.10 | 6,078,001,220 | 62,662,680 | 10.80 | 2022-11-28 |
| 415 | 2022-11-29 | 5,301,100 | 8,000 | 0.09 | 6,078,001,220 | 58,206,078 | 10.98 | 2022-11-25 |
| 416 | 2022-11-28 | 5,293,100 | 61,000 | 0.09 | 6,078,001,220 | 59,812,030 | 11.30 | 2022-11-24 |
| 417 | 2022-11-24 | 5,232,100 | -4,000 | 0.09 | 6,078,001,220 | 57,867,026 | 11.06 | 2022-11-22 |
| 418 | 2022-11-23 | 5,236,100 | -442,000 | 0.09 | 6,078,001,220 | 62,100,146 | 11.86 | 2022-11-21 |
| 419 | 2022-11-22 | 5,678,100 | -23,000 | 0.09 | 6,078,001,220 | 69,954,192 | 12.32 | 2022-11-18 |
| 420 | 2022-11-21 | 5,701,100 | 408,000 | 0.09 | 6,078,001,220 | 69,325,376 | 12.16 | 2022-11-17 |
| 421 | 2022-11-18 | 5,293,100 | 33,000 | 0.09 | 6,078,001,220 | 65,952,026 | 12.46 | 2022-11-16 |
| 422 | 2022-11-17 | 5,260,100 | 318,000 | 0.09 | 6,078,001,220 | 67,434,482 | 12.82 | 2022-11-15 |
| 423 | 2022-11-16 | 4,942,100 | 95,000 | 0.08 | 6,078,001,220 | 56,339,940 | 11.40 | 2022-11-14 |
| 424 | 2022-11-15 | 4,847,100 | -110,000 | 0.08 | 6,078,001,220 | 56,129,418 | 11.58 | 2022-11-11 |
| 425 | 2022-11-14 | 4,957,100 | -1,000 | 0.08 | 6,078,001,220 | 53,040,970 | 10.70 | 2022-11-10 |
| 426 | 2022-11-11 | 4,958,100 | 35,000 | 0.08 | 6,078,001,220 | 54,638,262 | 11.02 | 2022-11-09 |
| 427 | 2022-11-10 | 4,923,100 | -108,000 | 0.08 | 6,078,001,220 | 57,994,118 | 11.78 | 2022-11-08 |
| 428 | 2022-11-09 | 5,031,100 | -6,000 | 0.08 | 6,078,001,220 | 58,461,382 | 11.62 | 2022-11-07 |
| 429 | 2022-11-07 | 5,037,100 | 2,000 | 0.08 | 6,078,001,220 | 51,479,162 | 10.22 | 2022-11-03 |
| 430 | 2022-11-04 | 5,035,100 | -90,000 | 0.08 | 6,078,001,220 | 53,069,954 | 10.54 | 2022-11-02 |
| 431 | 2022-11-03 | 5,125,100 | 32,000 | 0.08 | 6,078,001,220 | 45,100,880 | 8.800 | 2022-11-01 |
| 432 | 2022-11-02 | 5,093,100 | -55,000 | 0.08 | 6,078,001,220 | 42,527,385 | 8.350 | 2022-10-31 |
| 433 | 2022-11-01 | 5,148,100 | 55,000 | 0.08 | 6,078,001,220 | 43,501,445 | 8.450 | 2022-10-28 |
| 434 | 2022-10-31 | 5,093,100 | 18,000 | 0.08 | 6,078,001,220 | 48,842,829 | 9.590 | 2022-10-27 |
| 435 | 2022-10-28 | 5,075,100 | 105,000 | 0.08 | 6,078,001,220 | 45,878,904 | 9.040 | 2022-10-26 |
| 436 | 2022-10-27 | 4,970,100 | -21,000 | 0.08 | 6,078,001,220 | 39,263,790 | 7.900 | 2022-10-25 |
| 437 | 2022-10-26 | 4,991,100 | 3,000 | 0.08 | 6,078,001,220 | 37,632,894 | 7.540 | 2022-10-24 |
| 438 | 2022-10-25 | 4,988,100 | -5,000 | 0.08 | 6,078,001,220 | 42,847,779 | 8.590 | 2022-10-21 |
| 439 | 2022-10-24 | 4,993,100 | -4,000 | 0.08 | 6,078,001,220 | 42,541,212 | 8.520 | 2022-10-20 |
| 440 | 2022-10-21 | 4,997,100 | 21,000 | 0.08 | 6,078,001,220 | 42,625,263 | 8.530 | 2022-10-19 |
| 441 | 2022-10-20 | 4,976,100 | -14,000 | 0.08 | 6,078,001,220 | 43,889,202 | 8.820 | 2022-10-18 |
| 442 | 2022-10-19 | 4,990,100 | 10,000 | 0.08 | 6,078,001,220 | 44,611,494 | 8.940 | 2022-10-17 |
| 443 | 2022-10-18 | 4,980,100 | 4,000 | 0.08 | 6,078,001,220 | 46,812,940 | 9.400 | 2022-10-14 |
| 444 | 2022-10-17 | 4,976,100 | 13,000 | 0.08 | 6,078,001,220 | 45,481,554 | 9.140 | 2022-10-13 |
| 445 | 2022-10-14 | 4,963,100 | -15,000 | 0.08 | 6,078,001,220 | 46,107,199 | 9.290 | 2022-10-12 |
| 446 | 2022-10-13 | 4,978,100 | 19,000 | 0.08 | 6,078,001,220 | 42,363,631 | 8.510 | 2022-10-11 |
| 447 | 2022-10-12 | 4,959,100 | -23,000 | 0.08 | 6,078,001,220 | 41,805,213 | 8.430 | 2022-10-10 |
| 448 | 2022-10-11 | 4,982,100 | 9,000 | 0.08 | 6,078,001,220 | 44,191,227 | 8.870 | 2022-10-07 |
| 449 | 2022-10-10 | 4,973,100 | -19,000 | 0.08 | 6,078,001,220 | 45,851,982 | 9.220 | 2022-10-06 |
| 450 | 2022-10-07 | 4,992,100 | 9,000 | 0.08 | 6,078,001,220 | 48,523,212 | 9.720 | 2022-10-05 |
| 451 | 2022-10-06 | 4,983,100 | -18,000 | 0.08 | 6,078,001,220 | 46,392,661 | 9.310 | 2022-10-03 |
| 452 | 2022-10-05 | 5,001,100 | 6,000 | 0.08 | 6,078,001,220 | 46,960,329 | 9.390 | 2022-09-30 |
| 453 | 2022-10-03 | 4,995,100 | -25,000 | 0.08 | 6,078,001,220 | 47,003,891 | 9.410 | 2022-09-29 |
| 454 | 2022-09-30 | 5,020,100 | 115,000 | 0.08 | 6,078,001,220 | 49,849,593 | 9.930 | 2022-09-28 |
| 455 | 2022-09-27 | 4,905,100 | -90,000 | 0.08 | 6,084,933,220 | 52,092,162 | 10.62 | 2022-09-23 |
| 456 | 2022-09-26 | 4,995,100 | 4,000 | 0.08 | 6,084,933,220 | 56,444,630 | 11.30 | 2022-09-22 |
| 457 | 2022-09-23 | 4,991,100 | 140,000 | 0.08 | 6,084,933,220 | 56,299,608 | 11.28 | 2022-09-21 |
| 458 | 2022-09-21 | 4,851,100 | 5,000 | 0.08 | 6,084,933,220 | 57,145,958 | 11.78 | 2022-09-19 |
| 459 | 2022-09-20 | 4,846,100 | 14,000 | 0.08 | 6,084,933,220 | 58,540,888 | 12.08 | 2022-09-16 |
| 460 | 2022-09-19 | 4,832,100 | 12,000 | 0.08 | 6,084,933,220 | 59,821,398 | 12.38 | 2022-09-15 |
| 461 | 2022-09-16 | 4,820,100 | 10,000 | 0.08 | 6,084,933,220 | 60,636,858 | 12.58 | 2022-09-14 |
| 462 | 2022-09-15 | 4,810,100 | -9,000 | 0.08 | 6,084,933,220 | 62,916,108 | 13.08 | 2022-09-13 |
| 463 | 2022-09-14 | 4,819,100 | 19,000 | 0.08 | 6,084,933,220 | 62,648,300 | 13.00 | 2022-09-09 |
| 464 | 2022-09-13 | 4,800,100 | -3,000 | 0.08 | 6,084,933,220 | 61,441,280 | 12.80 | 2022-09-08 |
| 465 | 2022-09-09 | 4,803,100 | 22,000 | 0.08 | 6,084,933,220 | 62,440,300 | 13.00 | 2022-09-07 |
| 466 | 2022-09-08 | 4,781,100 | -15,000 | 0.08 | 6,084,933,220 | 63,684,252 | 13.32 | 2022-09-06 |
| 467 | 2022-09-06 | 4,796,100 | 189,000 | 0.08 | 6,084,933,220 | 60,814,548 | 12.68 | 2022-09-02 |
| 468 | 2022-09-05 | 4,607,100 | -2,000 | 0.08 | 6,084,933,220 | 59,708,016 | 12.96 | 2022-09-01 |
| 469 | 2022-09-02 | 4,609,100 | -12,000 | 0.08 | 6,084,933,220 | 64,896,128 | 14.08 | 2022-08-31 |
| 470 | 2022-09-01 | 4,621,100 | -3,000 | 0.08 | 6,084,933,220 | 63,493,914 | 13.74 | 2022-08-30 |
| 471 | 2022-08-31 | 4,624,100 | 188,000 | 0.08 | 6,084,933,220 | 63,812,580 | 13.80 | 2022-08-29 |
| 472 | 2022-08-30 | 4,436,100 | 100,000 | 0.07 | 6,080,697,220 | 66,364,056 | 14.96 | 2022-08-26 |
| 473 | 2022-08-29 | 4,336,100 | 83,000 | 0.07 | 6,080,697,220 | 67,036,106 | 15.46 | 2022-08-25 |
| 474 | 2022-08-26 | 4,253,100 | -114,000 | 0.07 | 6,080,697,220 | 65,072,430 | 15.30 | 2022-08-24 |
| 475 | 2022-08-25 | 4,367,100 | -19,000 | 0.07 | 6,080,697,220 | 68,825,496 | 15.76 | 2022-08-23 |
| 476 | 2022-08-24 | 4,386,100 | 1,000 | 0.07 | 6,080,697,220 | 70,440,766 | 16.06 | 2022-08-22 |
| 477 | 2022-08-23 | 4,385,100 | -12,300 | 0.07 | 6,080,697,220 | 71,477,130 | 16.30 | 2022-08-19 |
| 478 | 2022-08-22 | 4,397,400 | -120,000 | 0.07 | 6,080,697,220 | 71,853,516 | 16.34 | 2022-08-18 |
| 479 | 2022-08-19 | 4,517,400 | 121,000 | 0.07 | 6,080,697,220 | 75,892,320 | 16.80 | 2022-08-17 |
| 480 | 2022-08-18 | 4,396,400 | -4,000 | 0.07 | 5,998,444,220 | 74,650,872 | 16.98 | 2022-08-16 |
| 481 | 2022-08-15 | 4,400,400 | -3,000 | 0.07 | 5,998,444,220 | 77,887,080 | 17.70 | 2022-08-11 |
| 482 | 2022-08-12 | 4,403,400 | -2,000 | 0.07 | 5,998,444,220 | 76,354,956 | 17.34 | 2022-08-10 |
| 483 | 2022-08-11 | 4,405,400 | 2,000 | 0.07 | 5,998,444,220 | 78,504,228 | 17.82 | 2022-08-09 |
| 484 | 2022-08-10 | 4,403,400 | -6,000 | 0.07 | 5,998,444,220 | 79,261,200 | 18.00 | 2022-08-08 |
| 485 | 2022-08-09 | 4,409,400 | -2,000 | 0.07 | 5,998,444,220 | 79,369,200 | 18.00 | 2022-08-05 |
| 486 | 2022-08-08 | 4,411,400 | -62,000 | 0.07 | 5,998,444,220 | 78,964,060 | 17.90 | 2022-08-04 |
| 487 | 2022-08-05 | 4,473,400 | -3,000 | 0.07 | 5,998,444,220 | 77,389,820 | 17.30 | 2022-08-03 |
| 488 | 2022-08-04 | 4,476,400 | 131,000 | 0.07 | 5,998,444,220 | 78,247,472 | 17.48 | 2022-08-02 |
| 489 | 2022-08-03 | 4,345,400 | 11,000 | 0.07 | 5,998,444,220 | 78,738,648 | 18.12 | 2022-08-01 |
| 490 | 2022-08-02 | 4,334,400 | 141,294 | 0.07 | 5,998,444,220 | 78,886,080 | 18.20 | 2022-07-29 |
| 491 | 2022-08-01 | 4,193,106 | 117,071 | 0.07 | 5,998,444,220 | 81,765,567 | 19.50 | 2022-07-28 |
| 492 | 2022-07-29 | 4,076,035 | 106,635 | 0.07 | 5,998,444,220 | 79,890,286 | 19.60 | 2022-07-27 |
| 493 | 2022-07-28 | 3,969,400 | 5,000 | 0.07 | 5,998,444,220 | 78,673,508 | 19.82 | 2022-07-26 |
| 494 | 2022-07-27 | 3,964,400 | 2,000 | 0.07 | 5,998,444,220 | 77,702,240 | 19.60 | 2022-07-25 |
| 495 | 2022-07-26 | 3,962,400 | 24,000 | 0.07 | 5,998,444,220 | 80,832,960 | 20.40 | 2022-07-22 |
| 496 | 2022-07-25 | 3,938,400 | 15,000 | 0.07 | 5,998,444,220 | 80,146,440 | 20.35 | 2022-07-21 |
| 497 | 2022-07-22 | 3,923,400 | -1,000 | 0.07 | 5,998,444,220 | 80,822,040 | 20.60 | 2022-07-20 |
| 498 | 2022-07-21 | 3,924,400 | 10,000 | 0.07 | 5,998,444,220 | 79,469,100 | 20.25 | 2022-07-19 |
| 499 | 2022-07-20 | 3,914,400 | 32,000 | 0.07 | 5,998,444,220 | 80,245,200 | 20.50 | 2022-07-18 |
| 500 | 2022-07-19 | 3,882,400 | -7,000 | 0.06 | 5,998,444,220 | 81,336,280 | 20.95 | 2022-07-15 |
| 501 | 2022-07-15 | 3,889,400 | -53,000 | 0.06 | 5,998,444,220 | 85,372,330 | 21.95 | 2022-07-13 |
| 502 | 2022-07-14 | 3,942,400 | -80,000 | 0.07 | 5,998,444,220 | 84,170,240 | 21.35 | 2022-07-12 |
| 503 | 2022-07-13 | 4,022,400 | -158,000 | 0.07 | 5,998,444,220 | 88,492,800 | 22.00 | 2022-07-11 |
| 504 | 2022-07-12 | 4,180,400 | 7,000 | 0.07 | 5,998,444,220 | 97,821,360 | 23.40 | 2022-07-08 |
| 505 | 2022-07-11 | 4,173,400 | 1,000 | 0.07 | 5,998,444,220 | 99,118,250 | 23.75 | 2022-07-07 |
| 506 | 2022-07-08 | 4,172,400 | 5,000 | 0.07 | 5,998,444,220 | 96,173,820 | 23.05 | 2022-07-06 |
| 507 | 2022-07-07 | 4,167,400 | 7,000 | 0.07 | 5,998,444,220 | 97,725,530 | 23.45 | 2022-07-05 |
| 508 | 2022-07-06 | 4,160,400 | 9,000 | 0.07 | 5,998,444,220 | 99,433,560 | 23.90 | 2022-07-04 |
| 509 | 2022-07-05 | 4,151,400 | -14,000 | 0.07 | 5,998,444,220 | 100,463,880 | 24.20 | 2022-06-30 |
| 510 | 2022-07-04 | 4,165,400 | 1,000 | 0.07 | 5,998,444,220 | 103,718,460 | 24.90 | 2022-06-29 |
| 511 | 2022-06-30 | 4,164,400 | -4,000 | 0.07 | 5,998,444,220 | 104,942,880 | 25.20 | 2022-06-28 |
| 512 | 2022-06-29 | 4,168,400 | 30,000 | 0.07 | 5,998,444,220 | 104,835,260 | 25.15 | 2022-06-27 |
| 513 | 2022-06-28 | 4,138,400 | -32,000 | 0.07 | 5,998,444,220 | 96,631,640 | 23.35 | 2022-06-24 |
| 514 | 2022-06-27 | 4,170,400 | -19,000 | 0.07 | 5,998,444,220 | 90,289,160 | 21.65 | 2022-06-23 |
| 515 | 2022-06-24 | 4,189,400 | 7,000 | 0.07 | 5,998,444,220 | 85,882,700 | 20.50 | 2022-06-22 |
| 516 | 2022-06-23 | 4,182,400 | -204,000 | 0.07 | 5,998,444,220 | 85,948,320 | 20.55 | 2022-06-21 |
| 517 | 2022-06-22 | 4,386,400 | 45,000 | 0.07 | 5,998,444,220 | 86,236,624 | 19.66 | 2022-06-20 |
| 518 | 2022-06-21 | 4,341,400 | 9,000 | 0.07 | 5,998,444,220 | 88,781,630 | 20.45 | 2022-06-17 |
| 519 | 2022-06-20 | 4,332,400 | 4,000 | 0.07 | 5,998,444,220 | 85,868,168 | 19.82 | 2022-06-16 |
| 520 | 2022-06-17 | 4,328,400 | -1,000 | 0.07 | 5,998,444,220 | 88,082,940 | 20.35 | 2022-06-15 |
| 521 | 2022-06-16 | 4,329,400 | 197,000 | 0.07 | 5,998,444,220 | 88,536,230 | 20.45 | 2022-06-14 |
| 522 | 2022-06-15 | 4,132,400 | 128,000 | 0.07 | 5,998,444,220 | 89,673,080 | 21.70 | 2022-06-13 |
| 523 | 2022-06-14 | 4,004,400 | -134,000 | 0.07 | 5,998,444,220 | 82,891,080 | 20.70 | 2022-06-10 |
| 524 | 2022-06-13 | 4,138,400 | 11,000 | 0.07 | 5,998,444,220 | 82,974,920 | 20.05 | 2022-06-09 |
| 525 | 2022-06-10 | 4,127,400 | -60,000 | 0.07 | 5,998,444,220 | 86,056,290 | 20.85 | 2022-06-08 |
| 526 | 2022-06-09 | 4,187,400 | 226,000 | 0.07 | 5,998,444,220 | 85,213,590 | 20.35 | 2022-06-07 |
| 527 | 2022-06-08 | 3,961,400 | -159,000 | 0.07 | 5,998,444,220 | 80,218,350 | 20.25 | 2022-06-06 |
| 528 | 2022-06-07 | 4,120,400 | 11,000 | 0.07 | 5,998,444,220 | 77,710,744 | 18.86 | 2022-06-02 |
| 529 | 2022-06-06 | 4,109,400 | 19,000 | 0.07 | 5,998,444,220 | 78,325,164 | 19.06 | 2022-06-01 |
| 530 | 2022-06-02 | 4,090,400 | -11,000 | 0.07 | 5,998,444,220 | 78,862,912 | 19.28 | 2022-05-31 |
| 531 | 2022-05-31 | 4,101,400 | -16,000 | 0.07 | 5,998,444,220 | 70,626,108 | 17.22 | 2022-05-27 |
| 532 | 2022-05-30 | 4,117,400 | -13,000 | 0.07 | 5,998,444,220 | 70,160,496 | 17.04 | 2022-05-26 |
| 533 | 2022-05-27 | 4,130,400 | 7,000 | 0.07 | 5,998,444,220 | 70,051,584 | 16.96 | 2022-05-25 |
| 534 | 2022-05-26 | 4,123,400 | 29,000 | 0.07 | 5,998,444,220 | 69,273,120 | 16.80 | 2022-05-24 |
| 535 | 2022-05-25 | 4,094,400 | 29,000 | 0.07 | 5,998,444,220 | 72,798,432 | 17.78 | 2022-05-23 |
| 536 | 2022-05-24 | 4,065,400 | -95,000 | 0.07 | 5,998,444,220 | 73,990,280 | 18.20 | 2022-05-20 |
| 537 | 2022-05-23 | 4,160,400 | 66,000 | 0.07 | 5,998,444,220 | 69,894,720 | 16.80 | 2022-05-19 |
| 538 | 2022-05-20 | 4,094,400 | 67,000 | 0.07 | 5,998,444,220 | 71,488,224 | 17.46 | 2022-05-18 |
| 539 | 2022-05-19 | 4,027,400 | -13,000 | 0.07 | 5,998,444,220 | 70,237,856 | 17.44 | 2022-05-17 |
| 540 | 2022-05-18 | 4,040,400 | -22,000 | 0.07 | 5,998,444,220 | 68,929,224 | 17.06 | 2022-05-16 |
| 541 | 2022-05-17 | 4,062,400 | 10,000 | 0.07 | 5,998,444,220 | 66,623,360 | 16.40 | 2022-05-13 |
| 542 | 2022-05-16 | 4,052,400 | -14,000 | 0.07 | 5,998,444,220 | 65,000,496 | 16.04 | 2022-05-12 |
| 543 | 2022-05-13 | 4,066,400 | -16,000 | 0.07 | 5,998,444,220 | 65,794,352 | 16.18 | 2022-05-11 |
| 544 | 2022-05-12 | 4,082,400 | -8,000 | 0.07 | 6,010,332,220 | 62,705,664 | 15.36 | 2022-05-10 |
| 545 | 2022-05-11 | 4,090,400 | 9,000 | 0.07 | 6,010,332,220 | 63,646,624 | 15.56 | 2022-05-06 |
| 546 | 2022-05-10 | 4,081,400 | 1,000 | 0.07 | 6,010,332,220 | 67,016,588 | 16.42 | 2022-05-05 |
| 547 | 2022-05-06 | 4,080,400 | 12,000 | 0.07 | 6,010,332,220 | 64,470,320 | 15.80 | 2022-05-04 |
| 548 | 2022-05-05 | 4,068,400 | -10,000 | 0.07 | 6,010,332,220 | 68,511,856 | 16.84 | 2022-05-03 |
| 549 | 2022-05-04 | 4,078,400 | -56,000 | 0.07 | 6,010,332,220 | 68,761,824 | 16.86 | 2022-04-29 |
| 550 | 2022-05-03 | 4,134,400 | 125,000 | 0.07 | 6,010,332,220 | 61,023,744 | 14.76 | 2022-04-28 |
| 551 | 2022-04-29 | 4,009,400 | -30,000 | 0.07 | 6,010,332,220 | 70,084,312 | 17.48 | 2022-04-27 |
| 552 | 2022-04-28 | 4,039,400 | 119,000 | 0.07 | 6,010,332,220 | 65,195,916 | 16.14 | 2022-04-26 |
| 553 | 2022-04-27 | 3,920,400 | 72,000 | 0.07 | 6,010,332,220 | 62,412,768 | 15.92 | 2022-04-25 |
| 554 | 2022-04-26 | 3,848,400 | -3,000 | 0.06 | 6,010,332,220 | 66,731,256 | 17.34 | 2022-04-22 |
| 555 | 2022-04-25 | 3,851,400 | 8,000 | 0.06 | 6,010,332,220 | 66,783,276 | 17.34 | 2022-04-21 |
| 556 | 2022-04-22 | 3,843,400 | 7,000 | 0.06 | 6,010,332,220 | 68,796,860 | 17.90 | 2022-04-20 |
| 557 | 2022-04-21 | 3,836,400 | 9,000 | 0.06 | 6,010,332,220 | 65,909,352 | 17.18 | 2022-04-19 |
| 558 | 2022-04-20 | 3,827,400 | 43,000 | 0.06 | 6,010,332,220 | 70,653,804 | 18.46 | 2022-04-14 |
| 559 | 2022-04-19 | 3,784,400 | 16,000 | 0.06 | 6,010,332,220 | 62,972,416 | 16.64 | 2022-04-13 |
| 560 | 2022-04-14 | 3,768,400 | -14,000 | 0.06 | 6,010,332,220 | 60,972,712 | 16.18 | 2022-04-12 |
| 561 | 2022-04-13 | 3,782,400 | 16,000 | 0.06 | 6,010,332,220 | 62,182,656 | 16.44 | 2022-04-11 |
| 562 | 2022-04-12 | 3,766,400 | 3,000 | 0.06 | 6,010,332,220 | 65,384,704 | 17.36 | 2022-04-08 |
| 563 | 2022-04-11 | 3,763,400 | 92,000 | 0.06 | 6,010,332,220 | 63,827,264 | 16.96 | 2022-04-07 |
| 564 | 2022-04-08 | 3,671,400 | 101,000 | 0.06 | 6,010,332,220 | 67,039,764 | 18.26 | 2022-04-06 |
| 565 | 2022-04-07 | 3,570,400 | -40,000 | 0.06 | 6,010,332,220 | 69,051,536 | 19.34 | 2022-04-04 |
| 566 | 2022-04-06 | 3,610,400 | -379,000 | 0.06 | 6,010,332,220 | 68,814,224 | 19.06 | 2022-04-01 |
| 567 | 2022-04-04 | 3,989,400 | 29,000 | 0.07 | 6,010,332,220 | 75,000,720 | 18.80 | 2022-03-31 |
| 568 | 2022-04-01 | 3,960,400 | -6,000 | 0.07 | 6,010,332,220 | 86,336,720 | 21.80 | 2022-03-30 |
| 569 | 2022-03-31 | 3,966,400 | -171,000 | 0.07 | 6,010,332,220 | 83,492,720 | 21.05 | 2022-03-29 |
| 570 | 2022-03-30 | 4,137,400 | 32,000 | 0.07 | 6,010,332,220 | 83,575,480 | 20.20 | 2022-03-28 |
| 571 | 2022-03-29 | 4,105,400 | -3,000 | 0.07 | 6,010,332,220 | 80,055,300 | 19.50 | 2022-03-25 |
| 572 | 2022-03-28 | 4,108,400 | -2,000 | 0.07 | 6,010,332,220 | 85,454,720 | 20.80 | 2022-03-24 |
| 573 | 2022-03-25 | 4,110,400 | -195,695 | 0.07 | 6,010,332,220 | 85,907,360 | 20.90 | 2022-03-23 |
| 574 | 2022-03-24 | 4,306,095 | 18,000 | 0.07 | 6,010,332,220 | 89,351,471 | 20.75 | 2022-03-22 |
| 575 | 2022-03-23 | 4,288,095 | -303,000 | 0.07 | 6,010,332,220 | 84,646,995 | 19.74 | 2022-03-21 |
| 576 | 2022-03-22 | 4,591,095 | -1,000 | 0.08 | 6,010,332,220 | 86,312,586 | 18.80 | 2022-03-18 |
| 577 | 2022-03-21 | 4,592,095 | -14,000 | 0.08 | 6,010,332,220 | 89,729,536 | 19.54 | 2022-03-17 |
| 578 | 2022-03-18 | 4,606,095 | -23,000 | 0.08 | 6,010,332,220 | 79,777,565 | 17.32 | 2022-03-16 |
| 579 | 2022-03-17 | 4,629,095 | -15,000 | 0.08 | 6,010,332,220 | 69,899,335 | 15.10 | 2022-03-15 |
| 580 | 2022-03-16 | 4,644,095 | 401,000 | 0.08 | 6,010,332,220 | 73,005,173 | 15.72 | 2022-03-14 |
| 581 | 2022-03-15 | 4,243,095 | -4,000 | 0.07 | 6,010,332,220 | 87,832,067 | 20.70 | 2022-03-11 |
| 582 | 2022-03-14 | 4,247,095 | -226,000 | 0.07 | 6,010,332,220 | 90,250,769 | 21.25 | 2022-03-10 |
| 583 | 2022-03-11 | 4,473,095 | -20,000 | 0.07 | 6,010,332,220 | 97,289,816 | 21.75 | 2022-03-09 |
| 584 | 2022-03-10 | 4,493,095 | 22,000 | 0.07 | 6,010,332,220 | 93,007,067 | 20.70 | 2022-03-08 |
| 585 | 2022-03-09 | 4,471,095 | -1,000 | 0.07 | 6,010,332,220 | 105,070,733 | 23.50 | 2022-03-07 |
| 586 | 2022-03-08 | 4,472,095 | -47,000 | 0.07 | 6,010,332,220 | 110,460,747 | 24.70 | 2022-03-04 |
| 587 | 2022-03-07 | 4,519,095 | -43,000 | 0.08 | 6,010,332,220 | 115,236,923 | 25.50 | 2022-03-03 |
| 588 | 2022-03-04 | 4,562,095 | -141,000 | 0.08 | 6,010,332,220 | 127,966,765 | 28.05 | 2022-03-02 |
| 589 | 2022-03-03 | 4,703,095 | 10,000 | 0.08 | 6,010,332,220 | 136,154,600 | 28.95 | 2022-03-01 |
| 590 | 2022-03-02 | 4,693,095 | -1,000 | 0.08 | 6,010,332,220 | 135,161,136 | 28.80 | 2022-02-28 |
| 591 | 2022-03-01 | 4,694,095 | 6,000 | 0.08 | 6,010,332,220 | 135,894,050 | 28.95 | 2022-02-25 |
| 592 | 2022-02-25 | 4,688,095 | 4,000 | 0.08 | 6,010,226,220 | 141,346,064 | 30.15 | 2022-02-23 |
| 593 | 2022-02-24 | 4,684,095 | -37,705 | 0.08 | 6,010,226,220 | 144,504,331 | 30.85 | 2022-02-22 |
| 594 | 2022-02-23 | 4,721,800 | -3,000 | 0.08 | 6,010,226,220 | 158,652,480 | 33.60 | 2022-02-21 |
| 595 | 2022-02-22 | 4,724,800 | 9,000 | 0.08 | 6,010,226,220 | 167,730,400 | 35.50 | 2022-02-18 |
| 596 | 2022-02-21 | 4,715,800 | -2,000 | 0.08 | 6,010,226,220 | 169,768,800 | 36.00 | 2022-02-17 |
| 597 | 2022-02-18 | 4,717,800 | 12,000 | 0.08 | 6,010,226,220 | 167,246,010 | 35.45 | 2022-02-16 |
| 598 | 2022-02-17 | 4,705,800 | 2,000 | 0.08 | 6,010,226,220 | 164,703,000 | 35.00 | 2022-02-15 |
| 599 | 2022-02-16 | 4,703,800 | 1,000 | 0.08 | 6,010,226,220 | 160,399,580 | 34.10 | 2022-02-14 |
| 600 | 2022-02-15 | 4,702,800 | -10,000 | 0.08 | 6,010,226,220 | 166,008,840 | 35.30 | 2022-02-11 |
| 601 | 2022-02-14 | 4,712,800 | 2,000 | 0.08 | 6,010,226,220 | 171,545,920 | 36.40 | 2022-02-10 |
| 602 | 2022-02-11 | 4,710,800 | 88,000 | 0.08 | 6,010,226,220 | 166,291,240 | 35.30 | 2022-02-09 |
| 603 | 2022-02-10 | 4,622,800 | 20,000 | 0.08 | 6,010,226,220 | 159,024,320 | 34.40 | 2022-02-08 |
| 604 | 2022-02-09 | 4,602,800 | 98,000 | 0.08 | 6,010,226,220 | 161,098,000 | 35.00 | 2022-02-07 |
| 605 | 2022-02-08 | 4,504,800 | 197,400 | 0.07 | 6,010,226,220 | 156,541,800 | 34.75 | 2022-02-04 |
| 606 | 2022-02-07 | 4,307,400 | 41,000 | 0.07 | 6,010,226,220 | 141,713,460 | 32.90 | 2022-01-28 |
| 607 | 2022-02-04 | 4,266,400 | -9,000 | 0.07 | 6,010,226,220 | 142,284,440 | 33.35 | 2022-01-27 |
| 608 | 2022-01-28 | 4,275,400 | -5,000 | 0.07 | 6,010,226,220 | 148,783,920 | 34.80 | 2022-01-26 |
| 609 | 2022-01-27 | 4,280,400 | 11,000 | 0.07 | 6,010,226,220 | 146,603,700 | 34.25 | 2022-01-25 |
| 610 | 2022-01-26 | 4,269,400 | 7,000 | 0.07 | 6,010,226,220 | 156,900,450 | 36.75 | 2022-01-24 |
| 611 | 2022-01-25 | 4,262,400 | 2,000 | 0.07 | 6,010,226,220 | 156,003,840 | 36.60 | 2022-01-21 |
| 612 | 2022-01-24 | 4,260,400 | 6,000 | 0.07 | 6,010,226,220 | 159,765,000 | 37.50 | 2022-01-20 |
| 613 | 2022-01-21 | 4,254,400 | 5,000 | 0.07 | 6,010,226,220 | 153,158,400 | 36.00 | 2022-01-19 |
| 614 | 2022-01-20 | 4,249,400 | -14,000 | 0.07 | 6,010,226,220 | 155,528,040 | 36.60 | 2022-01-18 |
| 615 | 2022-01-19 | 4,263,400 | -10,000 | 0.07 | 6,010,226,220 | 151,563,870 | 35.55 | 2022-01-17 |
| 616 | 2022-01-18 | 4,273,400 | -12,000 | 0.07 | 6,010,226,220 | 155,765,430 | 36.45 | 2022-01-14 |
| 617 | 2022-01-17 | 4,285,400 | 18,000 | 0.07 | 6,010,226,220 | 153,631,590 | 35.85 | 2022-01-13 |
| 618 | 2022-01-14 | 4,267,400 | 1,000 | 0.07 | 6,010,226,220 | 160,027,500 | 37.50 | 2022-01-12 |
| 619 | 2022-01-13 | 4,266,400 | -9,000 | 0.07 | 6,010,226,220 | 147,190,800 | 34.50 | 2022-01-11 |
| 620 | 2022-01-12 | 4,275,400 | 6,000 | 0.07 | 6,010,226,220 | 147,928,840 | 34.60 | 2022-01-10 |
| 621 | 2022-01-11 | 4,269,400 | 18,000 | 0.07 | 6,010,226,220 | 144,946,130 | 33.95 | 2022-01-07 |
| 622 | 2022-01-10 | 4,251,400 | 2,000 | 0.07 | 6,010,226,220 | 145,610,450 | 34.25 | 2022-01-06 |
| 623 | 2022-01-07 | 4,249,400 | 528,000 | 0.07 | 6,010,226,220 | 145,754,420 | 34.30 | 2022-01-05 |
| 624 | 2022-01-06 | 3,721,400 | 23,000 | 0.06 | 6,010,226,220 | 130,249,000 | 35.00 | 2022-01-04 |
| 625 | 2022-01-05 | 3,698,400 | 22,000 | 0.06 | 6,010,226,220 | 137,210,640 | 37.10 | 2022-01-03 |
| 626 | 2022-01-04 | 3,676,400 | 50,000 | 0.06 | 6,010,226,220 | 142,092,860 | 38.65 | 2021-12-30 |
| 627 | 2022-01-03 | 3,626,400 | 1,000 | 0.06 | 6,010,226,220 | 137,077,920 | 37.80 | 2021-12-29 |
| 628 | 2021-12-30 | 3,625,400 | -6,000 | 0.06 | 6,010,159,220 | 140,846,790 | 38.85 | 2021-12-28 |
| 629 | 2021-12-29 | 3,631,400 | -9,000 | 0.06 | 6,010,159,220 | 143,077,160 | 39.40 | 2021-12-23 |
| 630 | 2021-12-23 | 3,640,400 | -1,000 | 0.06 | 6,010,159,220 | 143,249,740 | 39.35 | 2021-12-21 |
| 631 | 2021-12-22 | 3,641,400 | -14,000 | 0.06 | 6,010,159,220 | 141,832,530 | 38.95 | 2021-12-20 |
| 632 | 2021-12-21 | 3,655,400 | 55,000 | 0.06 | 6,010,159,220 | 149,323,090 | 40.85 | 2021-12-17 |
| 633 | 2021-12-20 | 3,600,400 | -18,000 | 0.06 | 6,010,159,220 | 148,156,460 | 41.15 | 2021-12-16 |
| 634 | 2021-12-17 | 3,618,400 | 4,000 | 0.06 | 6,010,159,220 | 150,344,520 | 41.55 | 2021-12-15 |
| 635 | 2021-12-16 | 3,614,400 | 10,000 | 0.06 | 6,010,159,220 | 154,696,320 | 42.80 | 2021-12-14 |
| 636 | 2021-12-15 | 3,604,400 | 2,000 | 0.06 | 6,010,159,220 | 159,134,260 | 44.15 | 2021-12-13 |
| 637 | 2021-12-14 | 3,602,400 | 5,000 | 0.06 | 6,010,159,220 | 162,828,480 | 45.20 | 2021-12-10 |
| 638 | 2021-12-13 | 3,597,400 | -113,000 | 0.06 | 6,010,159,220 | 164,221,310 | 45.65 | 2021-12-09 |
| 639 | 2021-12-09 | 3,710,400 | 30,000 | 0.06 | 6,010,159,220 | 163,257,600 | 44.00 | 2021-12-07 |
| 640 | 2021-12-08 | 3,680,400 | -10,000 | 0.06 | 6,010,159,220 | 163,777,800 | 44.50 | 2021-12-06 |
| 641 | 2021-12-07 | 3,690,400 | 42,000 | 0.06 | 6,010,159,220 | 178,984,400 | 48.50 | 2021-12-03 |
| 642 | 2021-12-06 | 3,648,400 | 145,000 | 0.06 | 6,010,159,220 | 189,534,380 | 51.95 | 2021-12-02 |
| 643 | 2021-12-03 | 3,503,400 | 65,000 | 0.06 | 6,010,159,220 | 158,704,020 | 45.30 | 2021-12-01 |
| 644 | 2021-12-02 | 3,438,400 | -8,000 | 0.06 | 6,010,159,220 | 160,229,440 | 46.60 | 2021-11-30 |
| 645 | 2021-12-01 | 3,446,400 | -38,000 | 0.06 | 6,010,159,220 | 170,941,440 | 49.60 | 2021-11-29 |
| 646 | 2021-11-30 | 3,484,400 | 10,000 | 0.06 | 6,010,159,220 | 170,735,600 | 49.00 | 2021-11-26 |
| 647 | 2021-11-29 | 3,474,400 | 3,000 | 0.06 | 6,010,159,220 | 171,287,920 | 49.30 | 2021-11-25 |
| 648 | 2021-11-26 | 3,471,400 | -3,700 | 0.06 | 6,010,159,220 | 165,932,920 | 47.80 | 2021-11-24 |
| 649 | 2021-11-25 | 3,475,100 | 6,000 | 0.06 | 6,010,159,220 | 162,808,435 | 46.85 | 2021-11-23 |
| 650 | 2021-11-24 | 3,469,100 | -1,000 | 0.06 | 6,010,159,220 | 141,886,190 | 40.90 | 2021-11-22 |
| 651 | 2021-11-23 | 3,470,100 | -124,000 | 0.06 | 6,010,159,220 | 137,762,970 | 39.70 | 2021-11-19 |
| 652 | 2021-11-22 | 3,594,100 | 11,000 | 0.06 | 6,010,159,220 | 145,381,345 | 40.45 | 2021-11-18 |
| 653 | 2021-11-19 | 3,583,100 | -15,000 | 0.06 | 6,010,159,220 | 148,698,650 | 41.50 | 2021-11-17 |
| 654 | 2021-11-18 | 3,598,100 | 19,000 | 0.06 | 6,010,159,220 | 146,622,575 | 40.75 | 2021-11-16 |
| 655 | 2021-11-17 | 3,579,100 | 161,000 | 0.06 | 6,010,159,220 | 146,027,280 | 40.80 | 2021-11-15 |
| 656 | 2021-11-16 | 3,418,100 | -88,000 | 0.06 | 6,010,159,220 | 135,014,950 | 39.50 | 2021-11-12 |
| 657 | 2021-11-15 | 3,506,100 | 67,000 | 0.06 | 6,010,159,220 | 120,960,450 | 34.50 | 2021-11-11 |
| 658 | 2021-11-12 | 3,439,100 | -99,000 | 0.06 | 6,010,159,220 | 115,897,670 | 33.70 | 2021-11-10 |
| 659 | 2021-11-11 | 3,538,100 | 9,000 | 0.06 | 6,010,159,220 | 118,703,255 | 33.55 | 2021-11-09 |
| 660 | 2021-11-10 | 3,529,100 | 147,000 | 0.06 | 6,010,159,220 | 117,695,485 | 33.35 | 2021-11-08 |
| 661 | 2021-11-09 | 3,382,100 | -47,000 | 0.06 | 6,010,159,220 | 116,175,135 | 34.35 | 2021-11-05 |
| 662 | 2021-11-08 | 3,429,100 | -48,000 | 0.06 | 6,010,159,220 | 122,761,780 | 35.80 | 2021-11-04 |
| 663 | 2021-11-05 | 3,477,100 | -13,000 | 0.06 | 6,010,159,220 | 124,827,890 | 35.90 | 2021-11-03 |
| 664 | 2021-11-04 | 3,490,100 | -37,000 | 0.06 | 6,010,159,220 | 127,912,165 | 36.65 | 2021-11-02 |
| 665 | 2021-11-03 | 3,527,100 | -52,000 | 0.06 | 6,010,159,220 | 130,502,700 | 37.00 | 2021-11-01 |
| 666 | 2021-11-02 | 3,579,100 | 2,000 | 0.06 | 6,010,159,220 | 133,500,430 | 37.30 | 2021-10-29 |
| 667 | 2021-11-01 | 3,577,100 | -1,000 | 0.06 | 6,010,159,220 | 131,279,570 | 36.70 | 2021-10-28 |
| 668 | 2021-10-29 | 3,578,100 | 3,000 | 0.06 | 6,009,791,220 | 133,284,225 | 37.25 | 2021-10-27 |
| 669 | 2021-10-27 | 3,575,100 | -3,000 | 0.06 | 6,009,791,220 | 139,071,390 | 38.90 | 2021-10-25 |
| 670 | 2021-10-25 | 3,578,100 | -138,000 | 0.06 | 6,009,791,220 | 140,977,140 | 39.40 | 2021-10-21 |
| 671 | 2021-10-22 | 3,716,100 | 6,000 | 0.06 | 6,009,791,220 | 149,201,415 | 40.15 | 2021-10-20 |
| 672 | 2021-10-21 | 3,710,100 | -53,000 | 0.06 | 6,009,791,220 | 149,702,535 | 40.35 | 2021-10-19 |
| 673 | 2021-10-20 | 3,763,100 | -135,000 | 0.06 | 6,009,791,220 | 139,611,010 | 37.10 | 2021-10-18 |
| 674 | 2021-10-19 | 3,898,100 | -34,000 | 0.06 | 6,009,791,220 | 144,619,510 | 37.10 | 2021-10-15 |
| 675 | 2021-10-15 | 3,932,100 | -6,000 | 0.07 | 6,009,791,220 | 136,247,265 | 34.65 | 2021-10-11 |
| 676 | 2021-10-12 | 3,938,100 | 102,000 | 0.07 | 6,009,791,220 | 132,123,255 | 33.55 | 2021-10-08 |
| 677 | 2021-10-11 | 3,836,100 | -4,000 | 0.06 | 6,009,791,220 | 136,181,550 | 35.50 | 2021-10-07 |
| 678 | 2021-10-08 | 3,840,100 | 60,000 | 0.06 | 6,009,791,220 | 130,179,390 | 33.90 | 2021-10-06 |
| 679 | 2021-10-06 | 3,780,100 | 1,000 | 0.06 | 6,009,791,220 | 133,248,525 | 35.25 | 2021-10-04 |
| 680 | 2021-10-05 | 3,779,100 | -4,000 | 0.06 | 6,009,791,220 | 137,181,330 | 36.30 | 2021-09-30 |
| 681 | 2021-09-30 | 3,783,100 | -9,000 | 0.06 | 6,009,791,220 | 134,300,050 | 35.50 | 2021-09-28 |
| 682 | 2021-09-29 | 3,792,100 | -6,000 | 0.06 | 6,009,683,220 | 132,154,685 | 34.85 | 2021-09-27 |
| 683 | 2021-09-28 | 3,798,100 | 25,000 | 0.06 | 6,009,683,220 | 130,274,830 | 34.30 | 2021-09-24 |
| 684 | 2021-09-27 | 3,773,100 | -4,000 | 0.06 | 6,009,683,220 | 133,756,395 | 35.45 | 2021-09-23 |
| 685 | 2021-09-24 | 3,777,100 | 2,000 | 0.06 | 6,009,683,220 | 133,331,630 | 35.30 | 2021-09-21 |
| 686 | 2021-09-23 | 3,775,100 | -14,000 | 0.06 | 6,009,683,220 | 136,281,110 | 36.10 | 2021-09-20 |
| 687 | 2021-09-21 | 3,789,100 | -3,000 | 0.06 | 6,009,683,220 | 132,239,590 | 34.90 | 2021-09-17 |
| 688 | 2021-09-20 | 3,792,100 | -11,000 | 0.06 | 6,009,683,220 | 128,552,190 | 33.90 | 2021-09-16 |
| 689 | 2021-09-17 | 3,803,100 | -15,000 | 0.06 | 6,009,683,220 | 132,918,345 | 34.95 | 2021-09-15 |
| 690 | 2021-09-16 | 3,818,100 | 87,000 | 0.06 | 6,009,683,220 | 131,915,355 | 34.55 | 2021-09-14 |
| 691 | 2021-09-15 | 3,731,100 | -862,000 | 0.06 | 6,009,683,220 | 131,521,275 | 35.25 | 2021-09-13 |
| 692 | 2021-09-14 | 4,593,100 | 14,000 | 0.08 | 6,009,683,220 | 191,072,960 | 41.60 | 2021-09-10 |
| 693 | 2021-09-13 | 4,579,100 | 2,000 | 0.08 | 6,009,683,220 | 201,480,400 | 44.00 | 2021-09-09 |
| 694 | 2021-09-10 | 4,577,100 | 872,000 | 0.08 | 6,009,683,220 | 201,163,545 | 43.95 | 2021-09-08 |
| 695 | 2021-09-09 | 3,705,100 | -65,000 | 0.06 | 6,009,683,220 | 158,763,535 | 42.85 | 2021-09-07 |
| 696 | 2021-09-08 | 3,770,100 | 9,000 | 0.06 | 6,009,683,220 | 150,049,980 | 39.80 | 2021-09-06 |
| 697 | 2021-09-07 | 3,761,100 | -1,000 | 0.06 | 6,009,683,220 | 151,572,330 | 40.30 | 2021-09-03 |
| 698 | 2021-09-06 | 3,762,100 | -13,000 | 0.06 | 6,009,683,220 | 148,414,845 | 39.45 | 2021-09-02 |
| 699 | 2021-09-03 | 3,775,100 | 37,000 | 0.06 | 6,009,683,220 | 151,570,265 | 40.15 | 2021-09-01 |
| 700 | 2021-09-01 | 3,738,100 | -1,000 | 0.06 | 6,009,683,220 | 157,934,725 | 42.25 | 2021-08-30 |
| 701 | 2021-08-31 | 3,739,100 | -5,000 | 0.06 | 6,009,683,220 | 153,490,055 | 41.05 | 2021-08-27 |
| 702 | 2021-08-30 | 3,744,100 | -53,000 | 0.06 | 5,993,273,720 | 151,823,255 | 40.55 | 2021-08-26 |
| 703 | 2021-08-27 | 3,797,100 | -7,000 | 0.06 | 5,993,273,720 | 143,150,670 | 37.70 | 2021-08-25 |
| 704 | 2021-08-26 | 3,804,100 | 4,000 | 0.06 | 5,993,273,720 | 139,990,880 | 36.80 | 2021-08-24 |
| 705 | 2021-08-24 | 3,800,100 | 61,000 | 0.06 | 5,993,273,720 | 149,343,930 | 39.30 | 2021-08-20 |
| 706 | 2021-08-23 | 3,739,100 | 21,000 | 0.06 | 5,993,273,720 | 162,276,940 | 43.40 | 2021-08-19 |
| 707 | 2021-08-20 | 3,718,100 | -1,000 | 0.06 | 5,993,273,720 | 158,205,155 | 42.55 | 2021-08-18 |
| 708 | 2021-08-19 | 3,719,100 | 15,000 | 0.06 | 5,993,273,720 | 155,644,335 | 41.85 | 2021-08-17 |
| 709 | 2021-08-18 | 3,704,100 | -2,000 | 0.06 | 5,993,273,720 | 159,091,095 | 42.95 | 2021-08-16 |
| 710 | 2021-08-17 | 3,706,100 | -16,000 | 0.06 | 5,993,273,720 | 167,330,415 | 45.15 | 2021-08-13 |
| 711 | 2021-08-16 | 3,722,100 | -17,000 | 0.06 | 5,993,273,720 | 166,936,185 | 44.85 | 2021-08-12 |
| 712 | 2021-08-13 | 3,739,100 | -2,000 | 0.06 | 5,993,273,720 | 168,259,500 | 45.00 | 2021-08-11 |
| 713 | 2021-08-12 | 3,741,100 | -127,000 | 0.06 | 5,993,273,720 | 164,234,290 | 43.90 | 2021-08-10 |
| 714 | 2021-08-11 | 3,868,100 | -1,000 | 0.06 | 5,993,273,720 | 152,789,950 | 39.50 | 2021-08-09 |
| 715 | 2021-08-10 | 3,869,100 | -28,000 | 0.06 | 5,993,273,720 | 153,409,815 | 39.65 | 2021-08-06 |
| 716 | 2021-08-09 | 3,897,100 | 39,000 | 0.07 | 5,993,273,720 | 149,258,930 | 38.30 | 2021-08-05 |
| 717 | 2021-08-06 | 3,858,100 | -127,000 | 0.06 | 5,993,273,720 | 150,658,805 | 39.05 | 2021-08-04 |
| 718 | 2021-08-05 | 3,985,100 | 4,000 | 0.07 | 5,993,273,720 | 144,260,620 | 36.20 | 2021-08-03 |
| 719 | 2021-08-04 | 3,981,100 | -17,000 | 0.07 | 5,993,273,720 | 142,125,270 | 35.70 | 2021-08-02 |
| 720 | 2021-08-03 | 3,998,100 | 17,000 | 0.07 | 5,967,915,720 | 133,536,540 | 33.40 | 2021-07-30 |
| 721 | 2021-08-02 | 3,981,100 | 10,000 | 0.07 | 5,967,915,720 | 138,542,280 | 34.80 | 2021-07-29 |
| 722 | 2021-07-30 | 3,971,100 | 8,000 | 0.07 | 5,967,915,720 | 138,194,280 | 34.80 | 2021-07-28 |
| 723 | 2021-07-29 | 3,963,100 | -202,000 | 0.07 | 5,967,915,720 | 128,404,440 | 32.40 | 2021-07-27 |
| 724 | 2021-07-28 | 4,165,100 | -202,000 | 0.07 | 5,967,915,720 | 152,234,405 | 36.55 | 2021-07-26 |
| 725 | 2021-07-27 | 4,367,100 | 6,000 | 0.07 | 5,967,915,720 | 179,487,810 | 41.10 | 2021-07-23 |
| 726 | 2021-07-26 | 4,361,100 | 1,000 | 0.07 | 5,967,915,720 | 189,271,740 | 43.40 | 2021-07-22 |
| 727 | 2021-07-23 | 4,360,100 | 10,000 | 0.07 | 5,967,915,720 | 190,100,360 | 43.60 | 2021-07-21 |
| 728 | 2021-07-21 | 4,350,100 | -30,000 | 0.07 | 5,967,915,720 | 190,099,370 | 43.70 | 2021-07-19 |
| 729 | 2021-07-20 | 4,380,100 | -7,000 | 0.07 | 5,967,915,720 | 195,133,455 | 44.55 | 2021-07-16 |
| 730 | 2021-07-19 | 4,387,100 | 5,000 | 0.07 | 5,967,915,720 | 199,613,050 | 45.50 | 2021-07-15 |
| 731 | 2021-07-16 | 4,382,100 | -12,000 | 0.07 | 5,967,915,720 | 201,576,600 | 46.00 | 2021-07-14 |
| 732 | 2021-07-15 | 4,394,100 | 13,000 | 0.07 | 5,967,915,720 | 202,568,010 | 46.10 | 2021-07-13 |
| 733 | 2021-07-14 | 4,381,100 | -19,000 | 0.07 | 5,967,915,720 | 189,701,630 | 43.30 | 2021-07-12 |
| 734 | 2021-07-13 | 4,400,100 | 34,000 | 0.07 | 5,967,915,720 | 182,604,150 | 41.50 | 2021-07-09 |
| 735 | 2021-07-12 | 4,366,100 | 270,000 | 0.07 | 5,967,915,720 | 187,523,995 | 42.95 | 2021-07-08 |
| 736 | 2021-07-09 | 4,096,100 | 14,000 | 0.07 | 5,967,915,720 | 171,216,980 | 41.80 | 2021-07-07 |
| 737 | 2021-07-08 | 4,082,100 | 1,000 | 0.07 | 5,967,915,720 | 169,203,045 | 41.45 | 2021-07-06 |
| 738 | 2021-07-07 | 4,081,100 | 8,000 | 0.07 | 5,967,915,720 | 171,814,310 | 42.10 | 2021-07-05 |
| 739 | 2021-07-06 | 4,073,100 | 64,000 | 0.07 | 5,967,915,720 | 171,477,510 | 42.10 | 2021-07-02 |
| 740 | 2021-07-05 | 4,009,100 | 66,000 | 0.07 | 5,967,915,720 | 172,591,755 | 43.05 | 2021-06-30 |
| 741 | 2021-07-02 | 3,943,100 | -1,000 | 0.07 | 5,967,915,720 | 170,341,920 | 43.20 | 2021-06-29 |
| 742 | 2021-06-30 | 3,944,100 | 1,000 | 0.07 | 5,967,915,720 | 179,062,140 | 45.40 | 2021-06-28 |
| 743 | 2021-06-29 | 3,943,100 | 19,000 | 0.07 | 5,966,078,720 | 180,396,825 | 45.75 | 2021-06-25 |
| 744 | 2021-06-28 | 3,924,100 | -11,000 | 0.07 | 5,966,078,720 | 178,742,755 | 45.55 | 2021-06-24 |
| 745 | 2021-06-25 | 3,935,100 | -9,000 | 0.07 | 5,966,078,720 | 169,406,055 | 43.05 | 2021-06-23 |
| 746 | 2021-06-24 | 3,944,100 | -59,000 | 0.07 | 5,966,078,720 | 158,750,025 | 40.25 | 2021-06-22 |
| 747 | 2021-06-23 | 4,003,100 | 53,000 | 0.07 | 5,966,078,720 | 162,926,170 | 40.70 | 2021-06-21 |
| 748 | 2021-06-22 | 3,950,100 | 43,000 | 0.07 | 5,966,078,720 | 173,606,895 | 43.95 | 2021-06-18 |
| 749 | 2021-06-21 | 3,907,100 | 10,000 | 0.07 | 5,966,078,720 | 168,200,655 | 43.05 | 2021-06-17 |
| 750 | 2021-06-18 | 3,897,100 | 11,000 | 0.07 | 5,966,078,720 | 172,251,820 | 44.20 | 2021-06-16 |
| 751 | 2021-06-17 | 3,886,100 | -43,000 | 0.07 | 5,966,078,720 | 175,263,110 | 45.10 | 2021-06-15 |
| 752 | 2021-06-16 | 3,929,100 | 5,000 | 0.07 | 5,966,078,720 | 184,078,335 | 46.85 | 2021-06-11 |
| 753 | 2021-06-11 | 3,924,100 | 29,000 | 0.07 | 5,966,078,720 | 185,021,315 | 47.15 | 2021-06-09 |
| 754 | 2021-06-10 | 3,895,100 | -4,000 | 0.07 | 5,966,078,720 | 191,249,410 | 49.10 | 2021-06-08 |
| 755 | 2021-06-09 | 3,899,100 | -32,000 | 0.07 | 5,966,078,720 | 191,055,900 | 49.00 | 2021-06-07 |
| 756 | 2021-06-08 | 3,931,100 | 1,159,000 | 0.07 | 5,966,078,720 | 187,316,915 | 47.65 | 2021-06-04 |
| 757 | 2021-06-07 | 2,772,100 | 19,000 | 0.05 | 5,966,078,720 | 148,861,770 | 53.70 | 2021-06-03 |
| 758 | 2021-06-04 | 2,753,100 | -807,000 | 0.05 | 5,966,078,720 | 151,971,120 | 55.20 | 2021-06-02 |
| 759 | 2021-06-03 | 3,560,100 | 232,800 | 0.06 | 5,966,078,720 | 196,695,525 | 55.25 | 2021-06-01 |
| 760 | 2021-06-02 | 3,327,300 | 75,000 | 0.06 | 5,966,078,720 | 184,665,150 | 55.50 | 2021-05-31 |
| 761 | 2021-06-01 | 3,252,300 | 6,000 | 0.05 | 5,966,078,720 | 167,818,680 | 51.60 | 2021-05-28 |
| 762 | 2021-05-31 | 3,246,300 | -32,000 | 0.05 | 5,966,078,720 | 171,729,270 | 52.90 | 2021-05-27 |
| 763 | 2021-05-28 | 3,278,300 | 226,000 | 0.05 | 5,965,276,720 | 167,685,045 | 51.15 | 2021-05-26 |
| 764 | 2021-05-27 | 3,052,300 | -254,000 | 0.05 | 5,965,276,720 | 188,326,910 | 61.70 | 2021-05-25 |
| 765 | 2021-05-26 | 3,306,300 | 1,000 | 0.06 | 5,965,276,720 | 195,237,015 | 59.05 | 2021-05-24 |
| 766 | 2021-05-25 | 3,305,300 | -36,000 | 0.06 | 5,965,276,720 | 199,144,325 | 60.25 | 2021-05-21 |
| 767 | 2021-05-24 | 3,341,300 | -66,000 | 0.06 | 5,965,276,720 | 198,473,220 | 59.40 | 2021-05-20 |
| 768 | 2021-05-21 | 3,407,300 | 7,000 | 0.06 | 5,965,276,720 | 194,045,735 | 56.95 | 2021-05-18 |
| 769 | 2021-05-20 | 3,400,300 | -49,000 | 0.06 | 5,965,276,720 | 188,886,665 | 55.55 | 2021-05-17 |
| 770 | 2021-05-17 | 3,449,300 | -10,000 | 0.06 | 5,965,276,720 | 176,086,765 | 51.05 | 2021-05-13 |
| 771 | 2021-05-14 | 3,459,300 | 1,000 | 0.06 | 5,965,276,720 | 179,537,670 | 51.90 | 2021-05-12 |
| 772 | 2021-05-13 | 3,458,300 | 9,000 | 0.06 | 5,965,276,720 | 180,004,515 | 52.05 | 2021-05-11 |
| 773 | 2021-05-11 | 3,449,300 | 2,000 | 0.06 | 5,965,276,720 | 176,949,090 | 51.30 | 2021-05-07 |
| 774 | 2021-05-10 | 3,447,300 | -78,000 | 0.06 | 5,965,276,720 | 182,017,440 | 52.80 | 2021-05-06 |
| 775 | 2021-05-07 | 3,525,300 | -19,000 | 0.06 | 5,965,276,720 | 190,366,200 | 54.00 | 2021-05-05 |
| 776 | 2021-05-06 | 3,544,300 | -9,000 | 0.06 | 5,965,276,720 | 196,531,435 | 55.45 | 2021-05-04 |
| 777 | 2021-05-05 | 3,553,300 | -8,000 | 0.06 | 5,965,276,720 | 195,253,835 | 54.95 | 2021-05-03 |
| 778 | 2021-05-04 | 3,561,300 | 905,000 | 0.06 | 5,965,276,720 | 196,049,565 | 55.05 | 2021-04-30 |
| 779 | 2021-05-03 | 2,656,300 | 28,500 | 0.04 | 5,965,276,720 | 147,291,835 | 55.45 | 2021-04-29 |
| 780 | 2021-04-30 | 2,627,800 | 1,000 | 0.04 | 5,965,276,720 | 146,894,020 | 55.90 | 2021-04-28 |
| 781 | 2021-04-29 | 2,626,800 | 113,000 | 0.04 | 5,961,144,720 | 150,252,960 | 57.20 | 2021-04-27 |
| 782 | 2021-04-28 | 2,513,800 | 9,000 | 0.04 | 5,961,144,720 | 143,035,220 | 56.90 | 2021-04-26 |
| 783 | 2021-04-27 | 2,504,800 | 43,500 | 0.04 | 5,961,144,720 | 136,887,320 | 54.65 | 2021-04-23 |
| 784 | 2021-04-23 | 2,461,300 | 3,000 | 0.04 | 5,961,144,720 | 130,571,965 | 53.05 | 2021-04-21 |
| 785 | 2021-04-22 | 2,458,300 | -43,000 | 0.04 | 5,961,144,720 | 133,731,520 | 54.40 | 2021-04-20 |
| 786 | 2021-04-21 | 2,501,300 | 26,000 | 0.04 | 5,961,144,720 | 136,320,850 | 54.50 | 2021-04-19 |
| 787 | 2021-04-20 | 2,475,300 | -16,000 | 0.04 | 5,961,144,720 | 126,982,890 | 51.30 | 2021-04-16 |
| 788 | 2021-04-19 | 2,491,300 | -3,000 | 0.04 | 5,961,144,720 | 124,565,000 | 50.00 | 2021-04-15 |
| 789 | 2021-04-16 | 2,494,300 | -66,000 | 0.04 | 5,961,144,720 | 121,721,840 | 48.80 | 2021-04-14 |
| 790 | 2021-04-15 | 2,560,300 | -8,000 | 0.04 | 5,961,144,720 | 122,638,370 | 47.90 | 2021-04-13 |
| 791 | 2021-04-14 | 2,568,300 | 42,000 | 0.04 | 5,961,144,720 | 121,609,005 | 47.35 | 2021-04-12 |
| 792 | 2021-04-13 | 2,526,300 | 25,000 | 0.04 | 5,961,144,720 | 125,683,425 | 49.75 | 2021-04-09 |
| 793 | 2021-04-12 | 2,501,300 | -2,000 | 0.04 | 5,961,144,720 | 125,815,390 | 50.30 | 2021-04-08 |
| 794 | 2021-04-09 | 2,503,300 | 23,000 | 0.04 | 5,961,144,720 | 127,292,805 | 50.85 | 2021-04-07 |
| 795 | 2021-04-08 | 2,480,300 | -41,000 | 0.04 | 5,961,144,720 | 126,619,315 | 51.05 | 2021-04-01 |
| 796 | 2021-04-07 | 2,521,300 | 1,000 | 0.04 | 5,961,144,720 | 119,257,490 | 47.30 | 2021-03-31 |
| 797 | 2021-04-01 | 2,520,300 | -2,000 | 0.04 | 5,961,144,720 | 121,352,445 | 48.15 | 2021-03-30 |
| 798 | 2021-03-31 | 2,522,300 | -19,000 | 0.04 | 5,961,144,720 | 121,322,630 | 48.10 | 2021-03-29 |
| 799 | 2021-03-30 | 2,541,300 | -46,000 | 0.04 | 5,939,072,720 | 128,716,845 | 50.65 | 2021-03-26 |
| 800 | 2021-03-29 | 2,587,300 | 25,000 | 0.04 | 5,939,072,720 | 120,568,180 | 46.60 | 2021-03-25 |
| 801 | 2021-03-26 | 2,562,300 | 151,000 | 0.04 | 5,939,072,720 | 125,552,700 | 49.00 | 2021-03-24 |
| 802 | 2021-03-25 | 2,411,300 | 119,000 | 0.04 | 5,939,072,720 | 115,742,400 | 48.00 | 2021-03-23 |
| 803 | 2021-03-24 | 2,292,300 | 46,000 | 0.04 | 5,939,072,720 | 151,177,185 | 65.95 | 2021-03-22 |
| 804 | 2021-03-23 | 2,246,300 | -22,000 | 0.04 | 5,939,072,720 | 147,244,965 | 65.55 | 2021-03-19 |
| 805 | 2021-03-22 | 2,268,300 | -129,000 | 0.04 | 5,939,072,720 | 154,244,400 | 68.00 | 2021-03-18 |
| 806 | 2021-03-19 | 2,397,300 | -73,000 | 0.04 | 5,939,072,720 | 166,252,755 | 69.35 | 2021-03-17 |
| 807 | 2021-03-18 | 2,470,300 | 15,000 | 0.04 | 5,939,072,720 | 167,856,885 | 67.95 | 2021-03-16 |
| 808 | 2021-03-17 | 2,455,300 | -242,000 | 0.04 | 5,939,072,720 | 148,913,945 | 60.65 | 2021-03-15 |
| 809 | 2021-03-16 | 2,697,300 | 107,000 | 0.05 | 5,939,072,720 | 168,985,845 | 62.65 | 2021-03-12 |
| 810 | 2021-03-15 | 2,590,300 | -38,000 | 0.04 | 5,939,072,720 | 163,318,415 | 63.05 | 2021-03-11 |
| 811 | 2021-03-12 | 2,628,300 | 77,000 | 0.04 | 5,939,072,720 | 159,143,565 | 60.55 | 2021-03-10 |
| 812 | 2021-03-11 | 2,551,300 | 21,000 | 0.04 | 5,939,072,720 | 150,399,135 | 58.95 | 2021-03-09 |
| 813 | 2021-03-10 | 2,530,300 | 12,000 | 0.04 | 5,939,072,720 | 143,341,495 | 56.65 | 2021-03-08 |
| 814 | 2021-03-09 | 2,518,300 | -119,000 | 0.04 | 5,939,072,720 | 156,512,345 | 62.15 | 2021-03-05 |
| 815 | 2021-03-08 | 2,637,300 | 259,950 | 0.04 | 5,939,072,720 | 162,721,410 | 61.70 | 2021-03-04 |
| 816 | 2021-03-05 | 2,377,350 | -38,850 | 0.04 | 5,939,072,720 | 171,169,200 | 72.00 | 2021-03-03 |
| 817 | 2021-03-04 | 2,416,200 | -63,000 | 0.04 | 5,939,072,720 | 162,972,690 | 67.45 | 2021-03-02 |
| 818 | 2021-03-03 | 2,479,200 | -7,000 | 0.04 | 5,939,072,720 | 170,321,040 | 68.70 | 2021-03-01 |
| 819 | 2021-03-02 | 2,486,200 | 101,750 | 0.04 | 5,939,072,720 | 156,506,290 | 62.95 | 2021-02-26 |
| 820 | 2021-03-01 | 2,384,450 | 55,000 | 0.04 | 5,939,072,720 | 167,269,168 | 70.15 | 2021-02-25 |
| 821 | 2021-02-26 | 2,329,450 | 52,000 | 0.04 | 5,939,072,720 | 162,129,720 | 69.60 | 2021-02-24 |
| 822 | 2021-02-25 | 2,277,450 | 62,000 | 0.04 | 5,939,072,720 | 166,481,595 | 73.10 | 2021-02-23 |
| 823 | 2021-02-24 | 2,215,450 | -91,000 | 0.04 | 5,939,072,720 | 160,730,898 | 72.55 | 2021-02-22 |
| 824 | 2021-02-23 | 2,306,450 | 103,000 | 0.04 | 5,939,072,720 | 163,757,950 | 71.00 | 2021-02-19 |
| 825 | 2021-02-22 | 2,203,450 | 113,000 | 0.04 | 5,939,072,720 | 159,639,953 | 72.45 | 2021-02-18 |
| 826 | 2021-02-19 | 2,090,450 | 152,000 | 0.04 | 5,939,072,720 | 156,783,750 | 75.00 | 2021-02-17 |
| 827 | 2021-02-18 | 1,938,450 | 150,000 | 0.03 | 5,939,072,720 | 147,903,735 | 76.30 | 2021-02-16 |
| 828 | 2021-02-17 | 1,788,450 | -88,000 | 0.03 | 5,939,072,720 | 134,670,285 | 75.30 | 2021-02-10 |
| 829 | 2021-02-16 | 1,876,450 | -17,000 | 0.03 | 5,939,072,720 | 143,548,425 | 76.50 | 2021-02-09 |
| 830 | 2021-02-10 | 1,893,450 | 60,000 | 0.03 | 5,939,072,720 | 138,979,230 | 73.40 | 2021-02-08 |
| 831 | 2021-02-09 | 1,833,450 | 15,000 | 0.03 | 5,939,072,720 | 140,258,925 | 76.50 | 2021-02-05 |
| 832 | 2021-02-08 | 1,818,450 | 221,000 | 0.03 | 5,939,072,720 | 142,748,325 | 78.50 | 2021-02-04 |
| 833 | 2021-02-05 | 1,597,450 | -151,000 | 0.03 | 5,939,072,720 | 127,955,745 | 80.10 | 2021-02-03 |
| 834 | 2021-02-04 | 1,748,450 | -15,000 | 0.03 | 5,939,072,720 | 139,001,775 | 79.50 | 2021-02-02 |
| 835 | 2021-02-03 | 1,763,450 | 64,000 | 0.03 | 5,879,072,720 | 130,936,163 | 74.25 | 2021-02-01 |
| 836 | 2021-02-02 | 1,699,450 | -330,000 | 0.03 | 5,879,072,720 | 130,432,788 | 76.75 | 2021-01-29 |
| 837 | 2021-02-01 | 2,029,450 | 275,458 | 0.03 | 5,879,072,720 | 151,802,860 | 74.80 | 2021-01-28 |
| 838 | 2021-01-29 | 1,753,992 | 16,000 | 0.03 | 5,879,072,720 | 140,319,360 | 80.00 | 2021-01-27 |
| 839 | 2021-01-28 | 1,737,992 | 21,000 | 0.03 | 5,879,072,720 | 139,039,360 | 80.00 | 2021-01-26 |
| 840 | 2021-01-27 | 1,716,992 | 664,000 | 0.03 | 5,879,072,720 | 140,364,096 | 81.75 | 2021-01-25 |
| 841 | 2021-01-26 | 1,052,992 | -177,000 | 0.02 | 5,879,072,720 | 88,977,824 | 84.50 | 2021-01-22 |
| 842 | 2021-01-25 | 1,229,992 | 186,000 | 0.02 | 5,879,072,720 | 96,492,872 | 78.45 | 2021-01-21 |
| 843 | 2021-01-22 | 1,043,992 | 18,000 | 0.02 | 5,879,072,720 | 78,299,400 | 75.00 | 2021-01-20 |
| 844 | 2021-01-21 | 1,025,992 | -141,000 | 0.02 | 5,865,150,720 | 77,103,299 | 75.15 | 2021-01-19 |
| 845 | 2021-01-20 | 1,166,992 | 40,000 | 0.02 | 5,865,150,720 | 83,614,977 | 71.65 | 2021-01-18 |
| 846 | 2021-01-19 | 1,126,992 | -82,000 | 0.02 | 5,865,150,720 | 82,270,416 | 73.00 | 2021-01-15 |
| 847 | 2021-01-18 | 1,208,992 | -8,000 | 0.02 | 5,865,150,720 | 81,606,960 | 67.50 | 2021-01-14 |
| 848 | 2021-01-15 | 1,216,992 | -150,000 | 0.02 | 5,865,150,720 | 80,260,622 | 65.95 | 2021-01-13 |
| 849 | 2021-01-14 | 1,366,992 | 4,000 | 0.02 | 5,865,150,720 | 86,462,244 | 63.25 | 2021-01-12 |
| 850 | 2021-01-13 | 1,362,992 | 69,000 | 0.02 | 5,865,150,720 | 87,095,189 | 63.90 | 2021-01-11 |
| 851 | 2021-01-12 | 1,293,992 | 9,200 | 0.02 | 5,865,150,720 | 78,674,714 | 60.80 | 2021-01-08 |
| 852 | 2021-01-11 | 1,284,792 | 282,000 | 0.02 | 5,865,150,720 | 77,344,478 | 60.20 | 2021-01-07 |
| 853 | 2021-01-08 | 1,002,792 | 147,000 | 0.02 | 5,865,150,720 | 64,980,922 | 64.80 | 2021-01-06 |
| 854 | 2021-01-07 | 855,792 | 2,000 | 0.01 | 5,865,150,720 | 58,921,279 | 68.85 | 2021-01-05 |
| 855 | 2021-01-06 | 853,792 | -10,000 | 0.01 | 5,865,150,720 | 57,630,960 | 67.50 | 2021-01-04 |
| 856 | 2021-01-05 | 863,792 | 13,000 | 0.01 | 5,865,150,720 | 50,790,970 | 58.80 | 2020-12-30 |
| 857 | 2021-01-04 | 850,792 | -132,000 | 0.01 | 5,865,150,720 | 51,600,535 | 60.65 | 2020-12-29 |
| 858 | 2020-12-30 | 982,792 | 11,000 | 0.02 | 5,860,984,720 | 58,476,124 | 59.50 | 2020-12-28 |
| 859 | 2020-12-29 | 971,792 | -13,000 | 0.02 | 5,860,984,720 | 57,287,138 | 58.95 | 2020-12-23 |
| 860 | 2020-12-28 | 984,792 | -88,570 | 0.02 | 5,860,984,720 | 54,114,320 | 54.95 | 2020-12-22 |
| 861 | 2020-12-23 | 1,073,362 | -68,000 | 0.02 | 5,860,984,720 | 58,390,893 | 54.40 | 2020-12-21 |
| 862 | 2020-12-22 | 1,141,362 | -11,000 | 0.02 | 5,860,984,720 | 61,462,344 | 53.85 | 2020-12-18 |
| 863 | 2020-12-21 | 1,152,362 | 12,000 | 0.02 | 5,860,984,720 | 59,634,734 | 51.75 | 2020-12-17 |
| 864 | 2020-12-18 | 1,140,362 | -39,000 | 0.02 | 5,860,984,720 | 57,417,227 | 50.35 | 2020-12-16 |
| 865 | 2020-12-17 | 1,179,362 | -22,000 | 0.02 | 5,860,984,720 | 58,732,228 | 49.80 | 2020-12-15 |
| 866 | 2020-12-16 | 1,201,362 | -18,000 | 0.02 | 5,860,984,720 | 57,425,104 | 47.80 | 2020-12-14 |
| 867 | 2020-12-15 | 1,219,362 | 6,000 | 0.02 | 5,860,984,720 | 58,102,599 | 47.65 | 2020-12-11 |
| 868 | 2020-12-14 | 1,213,362 | -34,000 | 0.02 | 5,860,984,720 | 55,753,984 | 45.95 | 2020-12-10 |
| 869 | 2020-12-11 | 1,247,362 | 41,000 | 0.02 | 5,860,984,720 | 59,499,167 | 47.70 | 2020-12-09 |
| 870 | 2020-12-10 | 1,206,362 | 5,000 | 0.02 | 5,860,984,720 | 58,086,330 | 48.15 | 2020-12-08 |
| 871 | 2020-12-09 | 1,201,362 | -2,000 | 0.02 | 5,860,984,720 | 59,827,828 | 49.80 | 2020-12-07 |
| 872 | 2020-12-07 | 1,203,362 | -8,000 | 0.02 | 5,860,984,720 | 59,566,419 | 49.50 | 2020-12-03 |
| 873 | 2020-12-04 | 1,211,362 | -86,000 | 0.02 | 5,860,984,720 | 58,145,376 | 48.00 | 2020-12-02 |
| 874 | 2020-12-03 | 1,297,362 | 10,000 | 0.02 | 5,860,984,720 | 63,570,738 | 49.00 | 2020-12-01 |
| 875 | 2020-12-02 | 1,287,362 | 103,000 | 0.02 | 5,860,984,720 | 64,368,100 | 50.00 | 2020-11-30 |
| 876 | 2020-12-01 | 1,184,362 | -14,000 | 0.02 | 5,860,984,720 | 59,810,281 | 50.50 | 2020-11-27 |
| 877 | 2020-11-30 | 1,198,362 | -30,000 | 0.02 | 5,860,984,720 | 58,120,557 | 48.50 | 2020-11-26 |
| 878 | 2020-11-27 | 1,228,362 | -42,000 | 0.02 | 5,829,664,720 | 60,189,738 | 49.00 | 2020-11-25 |
| 879 | 2020-11-26 | 1,270,362 | 15,000 | 0.02 | 5,829,664,720 | 63,518,100 | 50.00 | 2020-11-24 |
| 880 | 2020-11-25 | 1,255,362 | -6,000 | 0.02 | 5,829,664,720 | 62,768,100 | 50.00 | 2020-11-23 |
| 881 | 2020-11-24 | 1,261,362 | 10,000 | 0.02 | 5,829,664,720 | 61,049,921 | 48.40 | 2020-11-20 |
| 882 | 2020-11-23 | 1,251,362 | 14,000 | 0.02 | 5,829,664,720 | 61,066,466 | 48.80 | 2020-11-19 |
| 883 | 2020-11-20 | 1,237,362 | 21,542 | 0.02 | 5,829,664,720 | 60,445,134 | 48.85 | 2020-11-18 |
| 884 | 2020-11-19 | 1,215,820 | 31,000 | 0.02 | 5,829,664,720 | 56,961,167 | 46.85 | 2020-11-17 |
| 885 | 2020-11-18 | 1,184,820 | 17,000 | 0.02 | 5,829,664,720 | 56,575,155 | 47.75 | 2020-11-16 |
| 886 | 2020-11-17 | 1,167,820 | 62,000 | 0.02 | 5,829,664,720 | 53,602,938 | 45.90 | 2020-11-13 |
| 887 | 2020-11-16 | 1,105,820 | 1,000 | 0.02 | 5,829,664,720 | 49,983,064 | 45.20 | 2020-11-12 |
| 888 | 2020-11-13 | 1,104,820 | -89,000 | 0.02 | 5,829,664,720 | 48,059,670 | 43.50 | 2020-11-11 |
| 889 | 2020-11-12 | 1,193,820 | -22,000 | 0.02 | 5,829,664,720 | 53,960,664 | 45.20 | 2020-11-10 |
| 890 | 2020-11-11 | 1,215,820 | 61,000 | 0.02 | 5,829,664,720 | 56,535,630 | 46.50 | 2020-11-09 |
| 891 | 2020-11-10 | 1,154,820 | 35,000 | 0.02 | 5,829,664,720 | 52,197,864 | 45.20 | 2020-11-06 |
| 892 | 2020-11-09 | 1,119,820 | 21,000 | 0.02 | 5,829,664,720 | 48,880,143 | 43.65 | 2020-11-05 |
| 893 | 2020-11-06 | 1,098,820 | -40,000 | 0.02 | 5,829,664,720 | 47,523,965 | 43.25 | 2020-11-04 |
| 894 | 2020-11-05 | 1,138,820 | -10,000 | 0.02 | 5,829,664,720 | 48,969,260 | 43.00 | 2020-11-03 |
| 895 | 2020-11-04 | 1,148,820 | -148,760 | 0.02 | 5,829,664,720 | 49,054,614 | 42.70 | 2020-11-02 |
| 896 | 2020-11-03 | 1,297,580 | -50,000 | 0.02 | 5,829,664,720 | 52,357,353 | 40.35 | 2020-10-30 |
| 897 | 2020-11-02 | 1,347,580 | -12,240 | 0.02 | 5,829,664,720 | 56,059,328 | 41.60 | 2020-10-29 |
| 898 | 2020-10-30 | 1,359,820 | 27,250 | 0.02 | 5,829,664,720 | 54,596,773 | 40.15 | 2020-10-28 |
| 899 | 2020-10-29 | 1,332,570 | -29,000 | 0.02 | 5,829,664,720 | 50,038,004 | 37.55 | 2020-10-27 |
| 900 | 2020-10-28 | 1,361,570 | -19,000 | 0.02 | 5,829,664,720 | 50,650,404 | 37.20 | 2020-10-23 |
| 901 | 2020-10-27 | 1,380,570 | -3,000 | 0.02 | 5,829,664,720 | 50,045,663 | 36.25 | 2020-10-22 |
| 902 | 2020-10-23 | 1,383,570 | 5,000 | 0.02 | 5,829,664,720 | 50,638,662 | 36.60 | 2020-10-21 |
| 903 | 2020-10-22 | 1,378,570 | -3,000 | 0.02 | 5,829,664,720 | 51,627,447 | 37.45 | 2020-10-20 |
| 904 | 2020-10-21 | 1,381,570 | -1,076,000 | 0.02 | 5,829,664,720 | 50,012,834 | 36.20 | 2020-10-19 |
| 905 | 2020-10-20 | 2,457,570 | -11,000 | 0.04 | 5,829,664,720 | 94,124,931 | 38.30 | 2020-10-16 |
| 906 | 2020-10-19 | 2,468,570 | -160,000 | 0.04 | 5,829,664,720 | 95,410,231 | 38.65 | 2020-10-15 |
| 907 | 2020-10-16 | 2,628,570 | -9,000 | 0.05 | 5,829,664,720 | 101,462,802 | 38.60 | 2020-10-14 |
| 908 | 2020-10-15 | 2,637,570 | 38,000 | 0.05 | 5,829,664,720 | 99,832,025 | 37.85 | 2020-10-12 |
| 909 | 2020-10-14 | 2,599,570 | -524,000 | 0.04 | 5,829,664,720 | 96,184,090 | 37.00 | 2020-10-09 |
| 910 | 2020-10-09 | 3,123,570 | 30,000 | 0.05 | 5,829,664,720 | 109,012,593 | 34.90 | 2020-10-07 |
| 911 | 2020-10-08 | 3,093,570 | 158,000 | 0.05 | 5,829,664,720 | 108,274,950 | 35.00 | 2020-10-06 |
| 912 | 2020-10-07 | 2,935,570 | 10,000 | 0.05 | 5,829,664,720 | 100,543,273 | 34.25 | 2020-10-05 |
| 913 | 2020-10-06 | 2,925,570 | 2,000 | 0.05 | 5,829,664,720 | 102,248,672 | 34.95 | 2020-09-30 |
| 914 | 2020-10-05 | 2,923,570 | -50,000 | 0.05 | 5,829,664,720 | 99,986,094 | 34.20 | 2020-09-29 |
| 915 | 2020-09-30 | 2,973,570 | -112,000 | 0.05 | 5,829,664,720 | 100,655,345 | 33.85 | 2020-09-28 |
| 916 | 2020-09-29 | 3,085,570 | -372,000 | 0.05 | 5,829,664,720 | 108,457,786 | 35.15 | 2020-09-25 |
| 917 | 2020-09-28 | 3,457,570 | -27,000 | 0.06 | 5,829,664,720 | 125,509,791 | 36.30 | 2020-09-24 |
| 918 | 2020-09-25 | 3,484,570 | -248,000 | 0.06 | 5,829,664,720 | 128,232,176 | 36.80 | 2020-09-23 |
| 919 | 2020-09-24 | 3,732,570 | -13,000 | 0.06 | 5,829,664,720 | 133,252,749 | 35.70 | 2020-09-22 |
| 920 | 2020-09-23 | 3,745,570 | -17,000 | 0.06 | 5,829,664,720 | 135,964,191 | 36.30 | 2020-09-21 |
| 921 | 2020-09-22 | 3,762,570 | -11,000 | 0.06 | 5,829,664,720 | 139,779,476 | 37.15 | 2020-09-18 |
| 922 | 2020-09-21 | 3,773,570 | -30,250 | 0.06 | 5,829,664,720 | 136,225,877 | 36.10 | 2020-09-17 |
| 923 | 2020-09-18 | 3,803,820 | -604,000 | 0.07 | 5,829,664,720 | 140,551,149 | 36.95 | 2020-09-16 |
| 924 | 2020-09-17 | 4,407,820 | 17,000 | 0.08 | 5,829,664,720 | 166,174,814 | 37.70 | 2020-09-15 |
| 925 | 2020-09-16 | 4,390,820 | -87,750 | 0.08 | 5,829,664,720 | 165,753,455 | 37.75 | 2020-09-14 |
| 926 | 2020-09-15 | 4,478,570 | 28,000 | 0.08 | 5,829,664,720 | 156,302,093 | 34.90 | 2020-09-11 |
| 927 | 2020-09-14 | 4,450,570 | -28,000 | 0.08 | 5,829,664,720 | 151,096,852 | 33.95 | 2020-09-10 |
| 928 | 2020-09-11 | 4,478,570 | -21,000 | 0.08 | 5,829,664,720 | 148,240,667 | 33.10 | 2020-09-09 |
| 929 | 2020-09-10 | 4,499,570 | -5,000 | 0.08 | 5,829,664,720 | 149,160,746 | 33.15 | 2020-09-08 |
| 930 | 2020-09-09 | 4,504,570 | -55,000 | 0.08 | 5,829,664,720 | 145,948,068 | 32.40 | 2020-09-07 |
| 931 | 2020-09-08 | 4,559,570 | -20,000 | 0.08 | 5,829,664,720 | 150,465,810 | 33.00 | 2020-09-04 |
| 932 | 2020-09-07 | 4,579,570 | 38,000 | 0.08 | 5,829,664,720 | 155,018,445 | 33.85 | 2020-09-03 |
| 933 | 2020-09-04 | 4,541,570 | 55,000 | 0.08 | 5,829,664,720 | 153,505,066 | 33.80 | 2020-09-02 |
| 934 | 2020-09-03 | 4,486,570 | -72,000 | 0.08 | 5,829,664,720 | 146,935,168 | 32.75 | 2020-09-01 |
| 935 | 2020-09-02 | 4,558,570 | -64,000 | 0.08 | 5,829,664,720 | 151,344,524 | 33.20 | 2020-08-31 |
| 936 | 2020-09-01 | 4,622,570 | 229,000 | 0.08 | 5,829,664,720 | 164,101,235 | 35.50 | 2020-08-28 |
| 937 | 2020-08-31 | 4,393,570 | 167,000 | 0.08 | 5,829,664,720 | 156,411,092 | 35.60 | 2020-08-27 |
| 938 | 2020-08-28 | 4,226,570 | 104,000 | 0.07 | 5,829,664,720 | 152,367,849 | 36.05 | 2020-08-26 |
| 939 | 2020-08-27 | 4,122,570 | 28,000 | 0.07 | 5,829,664,720 | 163,872,158 | 39.75 | 2020-08-25 |
| 940 | 2020-08-26 | 4,094,570 | -6,000 | 0.07 | 5,829,664,720 | 163,578,072 | 39.95 | 2020-08-24 |
| 941 | 2020-08-25 | 4,100,570 | -13,000 | 0.07 | 5,829,664,720 | 162,382,572 | 39.60 | 2020-08-21 |
| 942 | 2020-08-24 | 4,113,570 | -168,000 | 0.07 | 5,829,664,720 | 161,046,266 | 39.15 | 2020-08-20 |
| 943 | 2020-08-21 | 4,281,570 | 15,000 | 0.07 | 5,829,664,720 | 165,482,681 | 38.65 | 2020-08-19 |
| 944 | 2020-08-20 | 4,266,570 | 24,000 | 0.07 | 5,829,664,720 | 166,822,887 | 39.10 | 2020-08-18 |
| 945 | 2020-08-19 | 4,242,570 | 987,000 | 0.07 | 5,829,664,720 | 164,611,716 | 38.80 | 2020-08-17 |
| 946 | 2020-08-18 | 3,255,570 | -44,000 | 0.06 | 5,829,664,720 | 121,107,204 | 37.20 | 2020-08-14 |
| 947 | 2020-08-17 | 3,299,570 | -189,000 | 0.06 | 5,829,664,720 | 123,733,875 | 37.50 | 2020-08-13 |
| 948 | 2020-08-14 | 3,488,570 | 51,000 | 0.06 | 5,829,664,720 | 120,878,951 | 34.65 | 2020-08-12 |
| 949 | 2020-08-13 | 3,437,570 | -1,124,000 | 0.06 | 5,829,664,720 | 124,268,156 | 36.15 | 2020-08-11 |
| 950 | 2020-08-12 | 4,561,570 | -326,000 | 0.08 | 5,829,664,720 | 169,918,483 | 37.25 | 2020-08-10 |
| 951 | 2020-08-11 | 4,887,570 | 91,000 | 0.08 | 5,829,664,720 | 191,592,744 | 39.20 | 2020-08-07 |
| 952 | 2020-08-10 | 4,796,570 | 113,000 | 0.08 | 5,829,664,720 | 189,704,344 | 39.55 | 2020-08-06 |
| 953 | 2020-08-07 | 4,683,570 | -77,000 | 0.08 | 5,829,664,720 | 190,855,478 | 40.75 | 2020-08-05 |
| 954 | 2020-08-06 | 4,760,570 | 63,000 | 0.08 | 5,829,664,720 | 188,994,629 | 39.70 | 2020-08-04 |
| 955 | 2020-08-05 | 4,697,570 | -19,000 | 0.08 | 5,829,664,720 | 191,425,978 | 40.75 | 2020-08-03 |
| 956 | 2020-08-04 | 4,716,570 | -35,000 | 0.08 | 5,743,512,720 | 196,445,141 | 41.65 | 2020-07-31 |
| 957 | 2020-08-03 | 4,751,570 | 36,000 | 0.08 | 5,743,512,720 | 190,300,379 | 40.05 | 2020-07-30 |
| 958 | 2020-07-31 | 4,715,570 | 132,000 | 0.08 | 5,743,512,720 | 184,614,566 | 39.15 | 2020-07-29 |
| 959 | 2020-07-30 | 4,583,570 | 416,000 | 0.08 | 5,743,512,720 | 184,259,514 | 40.20 | 2020-07-28 |
| 960 | 2020-07-29 | 4,167,570 | 447,000 | 0.07 | 5,743,512,720 | 175,871,454 | 42.20 | 2020-07-27 |
| 961 | 2020-07-28 | 3,720,570 | -82,000 | 0.06 | 5,743,512,720 | 139,521,375 | 37.50 | 2020-07-24 |
| 962 | 2020-07-27 | 3,802,570 | 122,000 | 0.07 | 5,743,512,720 | 144,497,660 | 38.00 | 2020-07-23 |
| 963 | 2020-07-24 | 3,680,570 | 61,000 | 0.06 | 5,743,512,720 | 114,097,670 | 31.00 | 2020-07-22 |
| 964 | 2020-07-23 | 3,619,570 | -243,000 | 0.06 | 5,743,512,720 | 115,102,326 | 31.80 | 2020-07-21 |
| 965 | 2020-07-22 | 3,862,570 | -84,000 | 0.07 | 5,743,512,720 | 117,808,385 | 30.50 | 2020-07-20 |
| 966 | 2020-07-21 | 3,946,570 | 64,000 | 0.07 | 5,743,512,720 | 122,540,999 | 31.05 | 2020-07-17 |
| 967 | 2020-07-20 | 3,882,570 | 365,000 | 0.07 | 5,743,512,720 | 118,612,514 | 30.55 | 2020-07-16 |
| 968 | 2020-07-17 | 3,517,570 | -282,000 | 0.06 | 5,743,512,720 | 123,114,950 | 35.00 | 2020-07-15 |
| 969 | 2020-07-16 | 3,799,570 | -306,000 | 0.07 | 5,743,512,720 | 110,377,509 | 29.05 | 2020-07-14 |
| 970 | 2020-07-15 | 4,105,570 | 518,570 | 0.07 | 5,743,512,720 | 119,061,530 | 29.00 | 2020-07-13 |
| 971 | 2020-07-14 | 3,587,000 | 0.06 | 5,743,512,720 | 111,197,000 | 31.00 | 2020-07-10 | |
Copyright & disclaimer, Privacy policy