Immunotech Biopharm Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06978 | 2020-07-10 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.350 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.280 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 224,000 | -1,000 | 0.04 | 514,584,000 | 766,080 | 3.420 | 2025-11-06 |
| 4 | 2025-11-07 | 225,000 | 1,000 | 0.04 | 514,584,000 | 731,250 | 3.250 | 2025-11-05 |
| 5 | 2025-11-06 | 224,000 | -1,000 | 0.04 | 514,584,000 | 784,000 | 3.500 | 2025-11-04 |
| 6 | 2025-11-03 | 225,000 | 51,000 | 0.04 | 514,584,000 | 686,250 | 3.050 | 2025-10-30 |
| 7 | 2025-10-31 | 174,000 | -11,000 | 0.03 | 514,584,000 | 522,000 | 3.000 | 2025-10-28 |
| 8 | 2025-10-28 | 185,000 | 111,000 | 0.04 | 514,584,000 | 567,950 | 3.070 | 2025-10-24 |
| 9 | 2025-10-23 | 74,000 | 36,000 | 0.01 | 514,584,000 | 250,120 | 3.380 | 2025-10-21 |
| 10 | 2025-10-22 | 38,000 | -4,000 | 0.01 | 514,584,000 | 129,960 | 3.420 | 2025-10-20 |
| 11 | 2025-10-21 | 42,000 | 9,000 | 0.01 | 514,584,000 | 137,760 | 3.280 | 2025-10-17 |
| 12 | 2025-10-20 | 33,000 | -4,000 | 0.01 | 514,584,000 | 122,430 | 3.710 | 2025-10-16 |
| 13 | 2025-10-15 | 37,000 | -3,000 | 0.01 | 514,584,000 | 166,500 | 4.500 | 2025-10-13 |
| 14 | 2025-10-09 | 40,000 | 14,000 | 0.01 | 514,584,000 | 211,600 | 5.290 | 2025-10-06 |
| 15 | 2025-10-08 | 26,000 | -2,000 | 0.01 | 514,584,000 | 113,880 | 4.380 | 2025-10-03 |
| 16 | 2025-10-06 | 28,000 | -4,000 | 0.01 | 514,584,000 | 123,480 | 4.410 | 2025-10-02 |
| 17 | 2025-10-02 | 32,000 | 2,000 | 0.01 | 514,584,000 | 152,000 | 4.750 | 2025-09-29 |
| 18 | 2025-09-16 | 30,000 | 8,000 | 0.01 | 514,584,000 | 141,000 | 4.700 | 2025-09-12 |
| 19 | 2025-09-10 | 22,000 | -4,000 | 0.00 | 514,584,000 | 118,140 | 5.370 | 2025-09-08 |
| 20 | 2025-09-09 | 26,000 | -1,000 | 0.01 | 514,584,000 | 139,360 | 5.360 | 2025-09-05 |
| 21 | 2025-09-03 | 27,000 | -14,000 | 0.01 | 514,584,000 | 142,560 | 5.280 | 2025-09-01 |
| 22 | 2025-08-29 | 41,000 | -5,000 | 0.01 | 514,584,000 | 218,120 | 5.320 | 2025-08-27 |
| 23 | 2025-08-28 | 46,000 | -5,000 | 0.01 | 514,584,000 | 245,640 | 5.340 | 2025-08-26 |
| 24 | 2025-08-27 | 51,000 | 10,000 | 0.01 | 514,584,000 | 260,100 | 5.100 | 2025-08-25 |
| 25 | 2025-08-26 | 41,000 | -10,000 | 0.01 | 514,584,000 | 196,390 | 4.790 | 2025-08-22 |
| 26 | 2025-08-25 | 51,000 | 10,000 | 0.01 | 514,584,000 | 244,800 | 4.800 | 2025-08-21 |
| 27 | 2025-08-21 | 41,000 | -7,000 | 0.01 | 514,584,000 | 191,880 | 4.680 | 2025-08-19 |
| 28 | 2025-08-20 | 48,000 | -5,000 | 0.01 | 514,584,000 | 233,280 | 4.860 | 2025-08-18 |
| 29 | 2025-08-04 | 53,000 | 2,000 | 0.01 | 514,584,000 | 221,010 | 4.170 | 2025-07-31 |
| 30 | 2025-08-01 | 51,000 | 3,000 | 0.01 | 514,584,000 | 207,060 | 4.060 | 2025-07-30 |
| 31 | 2025-07-25 | 48,000 | 4,000 | 0.01 | 514,584,000 | 202,560 | 4.220 | 2025-07-23 |
| 32 | 2025-07-23 | 44,000 | -13,000 | 0.01 | 514,584,000 | 176,880 | 4.020 | 2025-07-21 |
| 33 | 2025-07-18 | 57,000 | -3,000 | 0.01 | 514,584,000 | 228,570 | 4.010 | 2025-07-16 |
| 34 | 2025-07-17 | 60,000 | 3,000 | 0.01 | 514,584,000 | 237,600 | 3.960 | 2025-07-15 |
| 35 | 2025-07-11 | 57,000 | -3,000 | 0.01 | 514,584,000 | 204,060 | 3.580 | 2025-07-09 |
| 36 | 2025-07-10 | 60,000 | 2,000 | 0.01 | 514,584,000 | 222,600 | 3.710 | 2025-07-08 |
| 37 | 2025-07-07 | 58,000 | -1,000 | 0.01 | 514,584,000 | 168,200 | 2.900 | 2025-07-03 |
| 38 | 2025-06-17 | 59,000 | -2,000 | 0.01 | 514,584,000 | 179,950 | 3.050 | 2025-06-13 |
| 39 | 2025-06-16 | 61,000 | 2,000 | 0.01 | 514,584,000 | 195,200 | 3.200 | 2025-06-12 |
| 40 | 2025-06-12 | 59,000 | -3,000 | 0.01 | 514,584,000 | 191,750 | 3.250 | 2025-06-10 |
| 41 | 2025-06-11 | 62,000 | 3,000 | 0.01 | 514,584,000 | 206,460 | 3.330 | 2025-06-09 |
| 42 | 2025-06-09 | 59,000 | -1,000 | 0.01 | 514,584,000 | 188,210 | 3.190 | 2025-06-05 |
| 43 | 2025-06-06 | 60,000 | -1,000 | 0.01 | 514,584,000 | 195,600 | 3.260 | 2025-06-04 |
| 44 | 2025-06-04 | 61,000 | 1,000 | 0.01 | 514,584,000 | 183,000 | 3.000 | 2025-06-02 |
| 45 | 2025-05-30 | 60,000 | 5,000 | 0.01 | 514,584,000 | 182,400 | 3.040 | 2025-05-28 |
| 46 | 2025-05-27 | 55,000 | -1,000 | 0.01 | 514,584,000 | 198,550 | 3.610 | 2025-05-23 |
| 47 | 2025-05-26 | 56,000 | -1,000 | 0.01 | 514,584,000 | 192,080 | 3.430 | 2025-05-22 |
| 48 | 2025-05-23 | 57,000 | 3,000 | 0.01 | 514,584,000 | 184,680 | 3.240 | 2025-05-21 |
| 49 | 2025-05-22 | 54,000 | 1,000 | 0.01 | 514,584,000 | 181,440 | 3.360 | 2025-05-20 |
| 50 | 2025-05-20 | 53,000 | 8,000 | 0.01 | 514,584,000 | 185,500 | 3.500 | 2025-05-16 |
| 51 | 2025-05-14 | 45,000 | 6,000 | 0.01 | 514,584,000 | 156,600 | 3.480 | 2025-05-12 |
| 52 | 2025-05-12 | 39,000 | 2,000 | 0.01 | 514,584,000 | 143,910 | 3.690 | 2025-05-08 |
| 53 | 2025-05-02 | 37,000 | 2,000 | 0.01 | 514,584,000 | 142,820 | 3.860 | 2025-04-29 |
| 54 | 2025-04-07 | 35,000 | 1,000 | 0.01 | 514,584,000 | 139,300 | 3.980 | 2025-04-02 |
| 55 | 2025-04-03 | 34,000 | -3,000 | 0.01 | 514,584,000 | 141,780 | 4.170 | 2025-04-01 |
| 56 | 2025-04-01 | 37,000 | 2,000 | 0.01 | 514,584,000 | 136,530 | 3.690 | 2025-03-28 |
| 57 | 2025-03-26 | 35,000 | -7,000 | 0.01 | 514,584,000 | 141,750 | 4.050 | 2025-03-24 |
| 58 | 2025-03-25 | 42,000 | 2,000 | 0.01 | 514,584,000 | 177,240 | 4.220 | 2025-03-21 |
| 59 | 2025-03-21 | 40,000 | -1,000 | 0.01 | 514,584,000 | 174,000 | 4.350 | 2025-03-19 |
| 60 | 2025-03-20 | 41,000 | 6,000 | 0.01 | 514,584,000 | 176,710 | 4.310 | 2025-03-18 |
| 61 | 2025-03-19 | 35,000 | 14,000 | 0.01 | 514,584,000 | 173,250 | 4.950 | 2025-03-17 |
| 62 | 2025-03-12 | 21,000 | -1,000 | 0.00 | 514,584,000 | 96,600 | 4.600 | 2025-03-10 |
| 63 | 2025-03-11 | 22,000 | 1,000 | 0.00 | 514,584,000 | 97,240 | 4.420 | 2025-03-07 |
| 64 | 2025-03-04 | 21,000 | -3,000 | 0.00 | 514,584,000 | 92,820 | 4.420 | 2025-02-28 |
| 65 | 2025-03-03 | 24,000 | -1,000 | 0.00 | 514,584,000 | 108,480 | 4.520 | 2025-02-27 |
| 66 | 2025-02-28 | 25,000 | 2,000 | 0.00 | 514,584,000 | 130,750 | 5.230 | 2025-02-26 |
| 67 | 2025-02-27 | 23,000 | -1,000 | 0.00 | 514,584,000 | 96,140 | 4.180 | 2025-02-25 |
| 68 | 2025-02-26 | 24,000 | -1,000 | 0.00 | 514,584,000 | 96,720 | 4.030 | 2025-02-24 |
| 69 | 2025-02-25 | 25,000 | 3,000 | 0.00 | 514,584,000 | 89,750 | 3.590 | 2025-02-21 |
| 70 | 2025-02-24 | 22,000 | -1,000 | 0.00 | 514,584,000 | 71,280 | 3.240 | 2025-02-20 |
| 71 | 2025-02-21 | 23,000 | 1,000 | 0.00 | 514,584,000 | 60,950 | 2.650 | 2025-02-19 |
| 72 | 2025-02-12 | 22,000 | -1,000 | 0.00 | 514,584,000 | 56,980 | 2.590 | 2025-02-10 |
| 73 | 2025-02-11 | 23,000 | 1,000 | 0.00 | 514,584,000 | 52,900 | 2.300 | 2025-02-07 |
| 74 | 2025-02-10 | 22,000 | -1,000 | 0.00 | 514,584,000 | 53,900 | 2.450 | 2025-02-06 |
| 75 | 2025-02-07 | 23,000 | 1,000 | 0.00 | 514,584,000 | 54,510 | 2.370 | 2025-02-05 |
| 76 | 2025-02-03 | 22,000 | -3,000 | 0.00 | 514,584,000 | 61,160 | 2.780 | 2025-01-24 |
| 77 | 2025-01-27 | 25,000 | 3,000 | 0.00 | 514,584,000 | 69,000 | 2.760 | 2025-01-23 |
| 78 | 2025-01-21 | 22,000 | -1,000 | 0.00 | 514,584,000 | 56,760 | 2.580 | 2025-01-17 |
| 79 | 2025-01-02 | 23,000 | 1,000 | 0.00 | 514,584,000 | 51,750 | 2.250 | 2024-12-27 |
| 80 | 2024-12-30 | 22,000 | -2,000 | 0.00 | 514,584,000 | 52,800 | 2.400 | 2024-12-23 |
| 81 | 2024-12-23 | 24,000 | 2,000 | 0.00 | 514,584,000 | 57,120 | 2.380 | 2024-12-19 |
| 82 | 2024-12-13 | 22,000 | -2,000 | 0.00 | 514,584,000 | 64,460 | 2.930 | 2024-12-11 |
| 83 | 2024-12-12 | 24,000 | -2,000 | 0.00 | 514,584,000 | 72,960 | 3.040 | 2024-12-10 |
| 84 | 2024-12-11 | 26,000 | 1,000 | 0.01 | 514,584,000 | 76,700 | 2.950 | 2024-12-09 |
| 85 | 2024-12-10 | 25,000 | -1,000 | 0.00 | 514,584,000 | 62,750 | 2.510 | 2024-12-06 |
| 86 | 2024-12-02 | 26,000 | -1,000 | 0.01 | 514,584,000 | 56,160 | 2.160 | 2024-11-28 |
| 87 | 2024-11-27 | 27,000 | -1,000 | 0.01 | 514,584,000 | 52,110 | 1.930 | 2024-11-25 |
| 88 | 2024-11-19 | 28,000 | -1,000 | 0.01 | 514,584,000 | 52,360 | 1.870 | 2024-11-15 |
| 89 | 2024-11-15 | 29,000 | 1,000 | 0.01 | 514,584,000 | 44,080 | 1.520 | 2024-11-13 |
| 90 | 2024-11-14 | 28,000 | 1,000 | 0.01 | 514,584,000 | 45,360 | 1.620 | 2024-11-12 |
| 91 | 2024-11-08 | 27,000 | -2,000 | 0.01 | 514,584,000 | 51,300 | 1.900 | 2024-11-06 |
| 92 | 2024-10-31 | 29,000 | -1,000 | 0.01 | 514,584,000 | 53,360 | 1.840 | 2024-10-29 |
| 93 | 2024-10-30 | 30,000 | 1,000 | 0.01 | 514,584,000 | 56,100 | 1.870 | 2024-10-28 |
| 94 | 2024-10-25 | 29,000 | 1,000 | 0.01 | 514,584,000 | 57,710 | 1.990 | 2024-10-23 |
| 95 | 2024-10-24 | 28,000 | 1,000 | 0.01 | 514,584,000 | 53,760 | 1.920 | 2024-10-22 |
| 96 | 2024-10-18 | 27,000 | -5,000 | 0.01 | 514,584,000 | 61,290 | 2.270 | 2024-10-16 |
| 97 | 2024-10-16 | 32,000 | -5,000 | 0.01 | 514,584,000 | 71,680 | 2.240 | 2024-10-14 |
| 98 | 2024-10-15 | 37,000 | -2,000 | 0.01 | 514,584,000 | 82,880 | 2.240 | 2024-10-10 |
| 99 | 2024-10-14 | 39,000 | 10,000 | 0.01 | 514,584,000 | 91,260 | 2.340 | 2024-10-09 |
| 100 | 2024-10-10 | 29,000 | 3,000 | 0.01 | 514,584,000 | 75,400 | 2.600 | 2024-10-08 |
| 101 | 2024-10-02 | 26,000 | -3,000 | 0.01 | 514,584,000 | 66,560 | 2.560 | 2024-09-27 |
| 102 | 2024-09-30 | 29,000 | 3,000 | 0.01 | 514,584,000 | 71,050 | 2.450 | 2024-09-26 |
| 103 | 2024-09-26 | 26,000 | -9,000 | 0.01 | 514,584,000 | 64,220 | 2.470 | 2024-09-24 |
| 104 | 2024-09-25 | 35,000 | 9,000 | 0.01 | 514,584,000 | 84,700 | 2.420 | 2024-09-23 |
| 105 | 2024-09-24 | 26,000 | -8,000 | 0.01 | 514,584,000 | 73,840 | 2.840 | 2024-09-20 |
| 106 | 2024-09-19 | 34,000 | -5,000 | 0.01 | 514,584,000 | 91,800 | 2.700 | 2024-09-16 |
| 107 | 2024-09-17 | 39,000 | 13,000 | 0.01 | 514,584,000 | 104,130 | 2.670 | 2024-09-13 |
| 108 | 2024-09-12 | 26,000 | -5,000 | 0.01 | 514,584,000 | 74,100 | 2.850 | 2024-09-10 |
| 109 | 2024-09-11 | 31,000 | 5,000 | 0.01 | 514,584,000 | 86,180 | 2.780 | 2024-09-09 |
| 110 | 2024-09-04 | 26,000 | 1,000 | 0.01 | 514,584,000 | 71,500 | 2.750 | 2024-09-02 |
| 111 | 2024-09-03 | 25,000 | -1,000 | 0.00 | 514,584,000 | 73,750 | 2.950 | 2024-08-30 |
| 112 | 2024-08-02 | 26,000 | -5,000 | 0.01 | 514,584,000 | 80,080 | 3.080 | 2024-07-31 |
| 113 | 2024-08-01 | 31,000 | 5,000 | 0.01 | 514,584,000 | 85,870 | 2.770 | 2024-07-30 |
| 114 | 2024-07-30 | 26,000 | -1,000 | 0.01 | 514,584,000 | 70,460 | 2.710 | 2024-07-26 |
| 115 | 2024-07-29 | 27,000 | -3,000 | 0.01 | 514,584,000 | 72,360 | 2.680 | 2024-07-25 |
| 116 | 2024-07-26 | 30,000 | -2,000 | 0.01 | 514,584,000 | 81,900 | 2.730 | 2024-07-24 |
| 117 | 2024-07-25 | 32,000 | 6,000 | 0.01 | 514,584,000 | 97,920 | 3.060 | 2024-07-23 |
| 118 | 2024-07-23 | 26,000 | 1,000 | 0.01 | 514,584,000 | 85,800 | 3.300 | 2024-07-19 |
| 119 | 2024-07-03 | 25,000 | -1,000 | 0.00 | 514,584,000 | 96,250 | 3.850 | 2024-06-28 |
| 120 | 2024-06-17 | 26,000 | 1,000 | 0.01 | 514,584,000 | 72,800 | 2.800 | 2024-06-13 |
| 121 | 2024-06-14 | 25,000 | -4,000 | 0.00 | 514,584,000 | 70,250 | 2.810 | 2024-06-12 |
| 122 | 2024-06-13 | 29,000 | 4,000 | 0.01 | 514,584,000 | 81,200 | 2.800 | 2024-06-11 |
| 123 | 2024-06-04 | 25,000 | -2,000 | 0.00 | 514,584,000 | 77,750 | 3.110 | 2024-05-31 |
| 124 | 2024-06-03 | 27,000 | 2,000 | 0.01 | 514,584,000 | 75,330 | 2.790 | 2024-05-30 |
| 125 | 2024-05-24 | 25,000 | -4,000 | 0.00 | 514,584,000 | 76,500 | 3.060 | 2024-05-22 |
| 126 | 2024-05-23 | 29,000 | 4,000 | 0.01 | 514,584,000 | 87,000 | 3.000 | 2024-05-21 |
| 127 | 2024-05-20 | 25,000 | -2,000 | 0.00 | 514,584,000 | 78,750 | 3.150 | 2024-05-16 |
| 128 | 2024-05-17 | 27,000 | 2,000 | 0.01 | 514,584,000 | 86,130 | 3.190 | 2024-05-14 |
| 129 | 2024-05-13 | 25,000 | 1,000 | 0.00 | 514,584,000 | 81,750 | 3.270 | 2024-05-09 |
| 130 | 2024-04-26 | 24,000 | -2,000 | 0.00 | 514,584,000 | 79,200 | 3.300 | 2024-04-24 |
| 131 | 2024-04-25 | 26,000 | 2,000 | 0.01 | 514,584,000 | 81,640 | 3.140 | 2024-04-23 |
| 132 | 2024-04-08 | 24,000 | -1,000 | 0.00 | 514,584,000 | 88,800 | 3.700 | 2024-04-03 |
| 133 | 2024-03-27 | 25,000 | 1,000 | 0.00 | 514,584,000 | 92,500 | 3.700 | 2024-03-25 |
| 134 | 2024-03-04 | 24,000 | -3,000 | 0.00 | 514,584,000 | 95,280 | 3.970 | 2024-02-29 |
| 135 | 2024-03-01 | 27,000 | 3,000 | 0.01 | 514,584,000 | 99,630 | 3.690 | 2024-02-28 |
| 136 | 2023-08-17 | 24,000 | -1,000 | 0.00 | 514,584,000 | 93,120 | 3.880 | 2023-08-15 |
| 137 | 2023-08-11 | 25,000 | 1,000 | 0.00 | 514,584,000 | 93,000 | 3.720 | 2023-08-09 |
| 138 | 2023-06-06 | 24,000 | -2,000 | 0.00 | 514,584,000 | 109,920 | 4.580 | 2023-06-02 |
| 139 | 2023-06-05 | 26,000 | -1,000 | 0.01 | 514,584,000 | 109,200 | 4.200 | 2023-06-01 |
| 140 | 2023-05-03 | 27,000 | 2,000 | 0.01 | 514,584,000 | 100,170 | 3.710 | 2023-04-28 |
| 141 | 2023-04-27 | 25,000 | 2,000 | 0.00 | 514,584,000 | 93,000 | 3.720 | 2023-04-25 |
| 142 | 2023-04-25 | 23,000 | 1,000 | 0.00 | 514,584,000 | 91,080 | 3.960 | 2023-04-21 |
| 143 | 2023-04-19 | 22,000 | 1,000 | 0.00 | 514,584,000 | 92,620 | 4.210 | 2023-04-17 |
| 144 | 2023-04-12 | 21,000 | -1,000 | 0.00 | 514,584,000 | 94,080 | 4.480 | 2023-04-06 |
| 145 | 2023-04-11 | 22,000 | 5,000 | 0.00 | 514,584,000 | 86,020 | 3.910 | 2023-04-04 |
| 146 | 2023-04-04 | 17,000 | -1,000 | 0.00 | 514,584,000 | 76,500 | 4.500 | 2023-03-31 |
| 147 | 2023-03-30 | 18,000 | 1,000 | 0.00 | 514,584,000 | 80,280 | 4.460 | 2023-03-28 |
| 148 | 2023-03-20 | 17,000 | 1,000 | 0.00 | 514,584,000 | 89,080 | 5.240 | 2023-03-16 |
| 149 | 2023-02-10 | 16,000 | -2,000 | 0.00 | 514,584,000 | 146,080 | 9.130 | 2023-02-08 |
| 150 | 2023-01-17 | 18,000 | -1,000 | 0.00 | 514,584,000 | 90,900 | 5.050 | 2023-01-13 |
| 151 | 2023-01-04 | 19,000 | -5,000 | 0.00 | 514,584,000 | 87,970 | 4.630 | 2022-12-30 |
| 152 | 2023-01-03 | 24,000 | 5,000 | 0.00 | 514,584,000 | 116,880 | 4.870 | 2022-12-29 |
| 153 | 2022-12-20 | 19,000 | 1,000 | 0.00 | 514,584,000 | 92,720 | 4.880 | 2022-12-16 |
| 154 | 2022-12-15 | 18,000 | -1,000 | 0.00 | 514,584,000 | 92,160 | 5.120 | 2022-12-13 |
| 155 | 2022-11-08 | 19,000 | -1,000 | 0.00 | 514,584,000 | 100,320 | 5.280 | 2022-11-04 |
| 156 | 2022-11-07 | 20,000 | -4,000 | 0.00 | 514,584,000 | 101,600 | 5.080 | 2022-11-03 |
| 157 | 2022-10-27 | 24,000 | -2,000 | 0.00 | 514,584,000 | 132,000 | 5.500 | 2022-10-25 |
| 158 | 2022-10-26 | 26,000 | 2,000 | 0.01 | 514,584,000 | 133,900 | 5.150 | 2022-10-24 |
| 159 | 2022-09-30 | 24,000 | 1,000 | 0.00 | 514,584,000 | 96,000 | 4.000 | 2022-09-28 |
| 160 | 2022-09-28 | 23,000 | 1,000 | 0.00 | 514,584,000 | 101,200 | 4.400 | 2022-09-26 |
| 161 | 2022-09-27 | 22,000 | -4,000 | 0.00 | 514,584,000 | 96,360 | 4.380 | 2022-09-23 |
| 162 | 2022-09-26 | 26,000 | 3,000 | 0.01 | 514,584,000 | 104,260 | 4.010 | 2022-09-22 |
| 163 | 2022-09-23 | 23,000 | -10,000 | 0.00 | 514,584,000 | 91,310 | 3.970 | 2022-09-21 |
| 164 | 2022-09-21 | 33,000 | 10,000 | 0.01 | 514,584,000 | 114,510 | 3.470 | 2022-09-19 |
| 165 | 2022-09-19 | 23,000 | 1,000 | 0.00 | 514,584,000 | 90,620 | 3.940 | 2022-09-15 |
| 166 | 2022-09-15 | 22,000 | -2,000 | 0.00 | 514,584,000 | 106,920 | 4.860 | 2022-09-13 |
| 167 | 2022-09-13 | 24,000 | 2,000 | 0.00 | 514,584,000 | 81,840 | 3.410 | 2022-09-08 |
| 168 | 2022-08-16 | 22,000 | 1,000 | 0.00 | 514,584,000 | 94,600 | 4.300 | 2022-08-12 |
| 169 | 2022-08-04 | 21,000 | 1,000 | 0.00 | 514,584,000 | 98,490 | 4.690 | 2022-08-02 |
| 170 | 2022-08-03 | 20,000 | 1,000 | 0.00 | 514,584,000 | 100,200 | 5.010 | 2022-08-01 |
| 171 | 2022-07-29 | 19,000 | 1,000 | 0.00 | 514,584,000 | 94,620 | 4.980 | 2022-07-27 |
| 172 | 2022-07-15 | 18,000 | 2,000 | 0.00 | 514,584,000 | 91,260 | 5.070 | 2022-07-13 |
| 173 | 2022-07-13 | 16,000 | -1,000 | 0.00 | 514,584,000 | 82,560 | 5.160 | 2022-07-11 |
| 174 | 2022-07-11 | 17,000 | 1,000 | 0.00 | 514,584,000 | 87,040 | 5.120 | 2022-07-07 |
| 175 | 2022-07-04 | 16,000 | -1,000 | 0.00 | 514,584,000 | 85,440 | 5.340 | 2022-06-29 |
| 176 | 2022-06-29 | 17,000 | -1,000 | 0.00 | 514,584,000 | 96,730 | 5.690 | 2022-06-27 |
| 177 | 2022-05-23 | 18,000 | -1,000 | 0.00 | 514,584,000 | 95,400 | 5.300 | 2022-05-19 |
| 178 | 2022-05-19 | 19,000 | 1,000 | 0.00 | 514,584,000 | 93,480 | 4.920 | 2022-05-17 |
| 179 | 2022-05-18 | 18,000 | 1,000 | 0.00 | 514,584,000 | 86,940 | 4.830 | 2022-05-16 |
| 180 | 2022-05-04 | 17,000 | 1,000 | 0.00 | 514,584,000 | 90,100 | 5.300 | 2022-04-29 |
| 181 | 2022-04-19 | 16,000 | 1,000 | 0.00 | 514,584,000 | 84,480 | 5.280 | 2022-04-13 |
| 182 | 2022-04-08 | 15,000 | 1,000 | 0.00 | 514,584,000 | 85,650 | 5.710 | 2022-04-06 |
| 183 | 2022-03-21 | 14,000 | -1,000 | 0.00 | 514,584,000 | 82,600 | 5.900 | 2022-03-17 |
| 184 | 2022-03-15 | 15,000 | -2,000 | 0.00 | 514,584,000 | 82,500 | 5.500 | 2022-03-11 |
| 185 | 2022-03-14 | 17,000 | 2,000 | 0.00 | 514,584,000 | 98,770 | 5.810 | 2022-03-10 |
| 186 | 2022-03-10 | 15,000 | -2,000 | 0.00 | 514,584,000 | 73,650 | 4.910 | 2022-03-08 |
| 187 | 2022-03-09 | 17,000 | 2,000 | 0.00 | 514,584,000 | 92,310 | 5.430 | 2022-03-07 |
| 188 | 2022-01-28 | 15,000 | -1,000 | 0.00 | 514,584,000 | 111,450 | 7.430 | 2022-01-26 |
| 189 | 2022-01-26 | 16,000 | 1,000 | 0.00 | 514,584,000 | 116,800 | 7.300 | 2022-01-24 |
| 190 | 2022-01-19 | 15,000 | 1,000 | 0.00 | 514,584,000 | 133,350 | 8.890 | 2022-01-17 |
| 191 | 2022-01-18 | 14,000 | 1,000 | 0.00 | 514,584,000 | 114,800 | 8.200 | 2022-01-14 |
| 192 | 2022-01-14 | 13,000 | 1,000 | 0.00 | 514,584,000 | 128,180 | 9.860 | 2022-01-12 |
| 193 | 2022-01-13 | 12,000 | 2,000 | 0.00 | 514,584,000 | 125,040 | 10.42 | 2022-01-11 |
| 194 | 2021-12-20 | 10,000 | -1,000 | 0.00 | 514,584,000 | 152,800 | 15.28 | 2021-12-16 |
| 195 | 2021-12-17 | 11,000 | 2,000 | 0.00 | 514,584,000 | 167,200 | 15.20 | 2021-12-15 |
| 196 | 2021-11-26 | 9,000 | 2,000 | 0.00 | 514,584,000 | 133,920 | 14.88 | 2021-11-24 |
| 197 | 2021-11-11 | 7,000 | -2,000 | 0.00 | 514,584,000 | 109,900 | 15.70 | 2021-11-09 |
| 198 | 2021-10-27 | 9,000 | 1,000 | 0.00 | 514,584,000 | 148,320 | 16.48 | 2021-10-25 |
| 199 | 2021-10-19 | 8,000 | -1,000 | 0.00 | 514,584,000 | 127,360 | 15.92 | 2021-10-15 |
| 200 | 2021-10-18 | 9,000 | 1,000 | 0.00 | 514,584,000 | 140,040 | 15.56 | 2021-10-12 |
| 201 | 2021-08-03 | 8,000 | -1,000 | 0.00 | 514,584,000 | 137,440 | 17.18 | 2021-07-30 |
| 202 | 2021-07-28 | 9,000 | -9,000 | 0.00 | 514,584,000 | 154,800 | 17.20 | 2021-07-26 |
| 203 | 2021-07-23 | 18,000 | 9,000 | 0.00 | 514,584,000 | 331,560 | 18.42 | 2021-07-21 |
| 204 | 2021-07-20 | 9,000 | -1,000 | 0.00 | 514,584,000 | 177,840 | 19.76 | 2021-07-16 |
| 205 | 2021-07-12 | 10,000 | -1,000 | 0.00 | 514,584,000 | 177,000 | 17.70 | 2021-07-08 |
| 206 | 2021-07-08 | 11,000 | -1,000 | 0.00 | 514,584,000 | 199,100 | 18.10 | 2021-07-06 |
| 207 | 2021-07-05 | 12,000 | 1,000 | 0.00 | 514,584,000 | 230,640 | 19.22 | 2021-06-30 |
| 208 | 2021-07-02 | 11,000 | -1,000 | 0.00 | 514,584,000 | 201,960 | 18.36 | 2021-06-29 |
| 209 | 2021-06-25 | 12,000 | -2,000 | 0.00 | 514,584,000 | 215,280 | 17.94 | 2021-06-23 |
| 210 | 2021-06-24 | 14,000 | 1,000 | 0.00 | 514,584,000 | 256,200 | 18.30 | 2021-06-22 |
| 211 | 2021-06-15 | 13,000 | -1,000 | 0.00 | 514,584,000 | 261,300 | 20.10 | 2021-06-10 |
| 212 | 2021-06-10 | 14,000 | -1,000 | 0.00 | 514,584,000 | 282,100 | 20.15 | 2021-06-08 |
| 213 | 2021-06-07 | 15,000 | -2,000 | 0.00 | 514,584,000 | 322,500 | 21.50 | 2021-06-03 |
| 214 | 2021-06-04 | 17,000 | 3,000 | 0.00 | 514,584,000 | 355,300 | 20.90 | 2021-06-02 |
| 215 | 2021-06-03 | 14,000 | -2,000 | 0.00 | 514,584,000 | 260,960 | 18.64 | 2021-06-01 |
| 216 | 2021-05-20 | 16,000 | 1,000 | 0.00 | 514,584,000 | 275,520 | 17.22 | 2021-05-17 |
| 217 | 2021-05-10 | 15,000 | -1,000 | 0.00 | 514,584,000 | 259,500 | 17.30 | 2021-05-06 |
| 218 | 2021-05-07 | 16,000 | -1,000 | 0.00 | 514,584,000 | 285,440 | 17.84 | 2021-05-05 |
| 219 | 2021-05-05 | 17,000 | -1,000 | 0.00 | 514,584,000 | 293,760 | 17.28 | 2021-05-03 |
| 220 | 2021-05-04 | 18,000 | -1,000 | 0.00 | 514,584,000 | 311,760 | 17.32 | 2021-04-30 |
| 221 | 2021-05-03 | 19,000 | 1,000 | 0.00 | 514,584,000 | 331,360 | 17.44 | 2021-04-29 |
| 222 | 2021-04-30 | 18,000 | 1,000 | 0.00 | 514,584,000 | 310,680 | 17.26 | 2021-04-28 |
| 223 | 2021-04-29 | 17,000 | -1,000 | 0.00 | 514,584,000 | 300,220 | 17.66 | 2021-04-27 |
| 224 | 2021-04-28 | 18,000 | 3,000 | 0.00 | 514,584,000 | 312,120 | 17.34 | 2021-04-26 |
| 225 | 2021-04-26 | 15,000 | 1,000 | 0.00 | 514,584,000 | 278,400 | 18.56 | 2021-04-22 |
| 226 | 2021-04-23 | 14,000 | 1,000 | 0.00 | 514,584,000 | 244,720 | 17.48 | 2021-04-21 |
| 227 | 2021-04-21 | 13,000 | -1,000 | 0.00 | 514,584,000 | 228,020 | 17.54 | 2021-04-19 |
| 228 | 2021-04-20 | 14,000 | 1,000 | 0.00 | 514,584,000 | 235,480 | 16.82 | 2021-04-16 |
| 229 | 2021-03-29 | 13,000 | -2,000 | 0.00 | 514,584,000 | 221,780 | 17.06 | 2021-03-25 |
| 230 | 2021-03-26 | 15,000 | -1,000 | 0.00 | 514,584,000 | 253,800 | 16.92 | 2021-03-24 |
| 231 | 2021-03-22 | 16,000 | 2,000 | 0.00 | 514,584,000 | 262,080 | 16.38 | 2021-03-18 |
| 232 | 2021-03-19 | 14,000 | 2,000 | 0.00 | 514,584,000 | 228,760 | 16.34 | 2021-03-17 |
| 233 | 2021-03-17 | 12,000 | -1,000 | 0.00 | 514,584,000 | 205,200 | 17.10 | 2021-03-15 |
| 234 | 2021-03-12 | 13,000 | -1,000 | 0.00 | 514,584,000 | 200,980 | 15.46 | 2021-03-10 |
| 235 | 2021-03-11 | 14,000 | -1,000 | 0.00 | 514,584,000 | 207,200 | 14.80 | 2021-03-09 |
| 236 | 2021-03-08 | 15,000 | -1,000 | 0.00 | 514,584,000 | 233,700 | 15.58 | 2021-03-04 |
| 237 | 2021-03-05 | 16,000 | 1,000 | 0.00 | 514,584,000 | 272,000 | 17.00 | 2021-03-03 |
| 238 | 2021-03-04 | 15,000 | 2,000 | 0.00 | 514,584,000 | 262,200 | 17.48 | 2021-03-02 |
| 239 | 2021-03-03 | 13,000 | -1,000 | 0.00 | 514,584,000 | 235,300 | 18.10 | 2021-03-01 |
| 240 | 2021-03-01 | 14,000 | -1,000 | 0.00 | 514,584,000 | 221,200 | 15.80 | 2021-02-25 |
| 241 | 2021-02-25 | 15,000 | -1,000 | 0.00 | 514,584,000 | 211,500 | 14.10 | 2021-02-23 |
| 242 | 2021-02-17 | 16,000 | -1,000 | 0.00 | 514,584,000 | 191,360 | 11.96 | 2021-02-10 |
| 243 | 2021-02-01 | 17,000 | -2,000 | 0.00 | 514,584,000 | 190,060 | 11.18 | 2021-01-28 |
| 244 | 2021-01-29 | 19,000 | -1,000 | 0.00 | 514,584,000 | 224,960 | 11.84 | 2021-01-27 |
| 245 | 2021-01-28 | 20,000 | -2,000 | 0.00 | 514,584,000 | 237,600 | 11.88 | 2021-01-26 |
| 246 | 2021-01-27 | 22,000 | 1,000 | 0.00 | 514,584,000 | 266,200 | 12.10 | 2021-01-25 |
| 247 | 2021-01-21 | 21,000 | -1,000 | 0.00 | 514,584,000 | 243,600 | 11.60 | 2021-01-19 |
| 248 | 2021-01-20 | 22,000 | 1,000 | 0.00 | 514,584,000 | 253,440 | 11.52 | 2021-01-18 |
| 249 | 2021-01-19 | 21,000 | -4,000 | 0.00 | 514,584,000 | 247,380 | 11.78 | 2021-01-15 |
| 250 | 2021-01-12 | 25,000 | -1,000 | 0.00 | 514,584,000 | 260,000 | 10.40 | 2021-01-08 |
| 251 | 2021-01-11 | 26,000 | -1,000 | 0.01 | 514,584,000 | 267,800 | 10.30 | 2021-01-07 |
| 252 | 2021-01-08 | 27,000 | -1,000 | 0.01 | 514,584,000 | 279,720 | 10.36 | 2021-01-06 |
| 253 | 2021-01-05 | 28,000 | -1,000 | 0.01 | 514,584,000 | 311,920 | 11.14 | 2020-12-30 |
| 254 | 2020-12-22 | 29,000 | -1,000 | 0.01 | 514,584,000 | 285,070 | 9.830 | 2020-12-18 |
| 255 | 2020-12-10 | 30,000 | -1,000 | 0.01 | 514,584,000 | 288,000 | 9.600 | 2020-12-08 |
| 256 | 2020-12-03 | 31,000 | -1,000 | 0.01 | 514,584,000 | 303,800 | 9.800 | 2020-12-01 |
| 257 | 2020-12-02 | 32,000 | -2,000 | 0.01 | 514,584,000 | 320,000 | 10.00 | 2020-11-30 |
| 258 | 2020-12-01 | 34,000 | -4,000 | 0.01 | 514,584,000 | 329,800 | 9.700 | 2020-11-27 |
| 259 | 2020-11-26 | 38,000 | -1,000 | 0.01 | 514,584,000 | 378,860 | 9.970 | 2020-11-24 |
| 260 | 2020-11-23 | 39,000 | 2,000 | 0.01 | 514,584,000 | 356,070 | 9.130 | 2020-11-19 |
| 261 | 2020-11-18 | 37,000 | -1,000 | 0.01 | 514,584,000 | 316,720 | 8.560 | 2020-11-16 |
| 262 | 2020-11-12 | 38,000 | -1,000 | 0.01 | 514,584,000 | 295,260 | 7.770 | 2020-11-10 |
| 263 | 2020-11-09 | 39,000 | 1,000 | 0.01 | 514,584,000 | 285,870 | 7.330 | 2020-11-05 |
| 264 | 2020-11-06 | 38,000 | -1,000 | 0.01 | 514,584,000 | 272,460 | 7.170 | 2020-11-04 |
| 265 | 2020-11-05 | 39,000 | -7,000 | 0.01 | 514,584,000 | 255,840 | 6.560 | 2020-11-03 |
| 266 | 2020-11-04 | 46,000 | 4,000 | 0.01 | 514,584,000 | 308,660 | 6.710 | 2020-11-02 |
| 267 | 2020-11-03 | 42,000 | -1,000 | 0.01 | 514,584,000 | 373,800 | 8.900 | 2020-10-30 |
| 268 | 2020-11-02 | 43,000 | -2,000 | 0.01 | 514,584,000 | 412,370 | 9.590 | 2020-10-29 |
| 269 | 2020-10-30 | 45,000 | -29,000 | 0.01 | 514,584,000 | 441,900 | 9.820 | 2020-10-28 |
| 270 | 2020-10-29 | 74,000 | 23,000 | 0.01 | 514,584,000 | 732,600 | 9.900 | 2020-10-27 |
| 271 | 2020-10-28 | 51,000 | -5,000 | 0.01 | 514,584,000 | 509,490 | 9.990 | 2020-10-23 |
| 272 | 2020-10-27 | 56,000 | 3,000 | 0.01 | 514,584,000 | 560,000 | 10.00 | 2020-10-22 |
| 273 | 2020-10-23 | 53,000 | -4,000 | 0.01 | 514,584,000 | 530,000 | 10.00 | 2020-10-21 |
| 274 | 2020-10-22 | 57,000 | 5,000 | 0.01 | 514,584,000 | 569,430 | 9.990 | 2020-10-20 |
| 275 | 2020-10-21 | 52,000 | 1,000 | 0.01 | 514,584,000 | 524,160 | 10.08 | 2020-10-19 |
| 276 | 2020-10-20 | 51,000 | -12,000 | 0.01 | 514,584,000 | 513,060 | 10.06 | 2020-10-16 |
| 277 | 2020-10-19 | 63,000 | 10,000 | 0.01 | 514,584,000 | 632,520 | 10.04 | 2020-10-15 |
| 278 | 2020-10-16 | 53,000 | -1,000 | 0.01 | 514,584,000 | 534,240 | 10.08 | 2020-10-14 |
| 279 | 2020-10-15 | 54,000 | 2,000 | 0.01 | 514,584,000 | 542,160 | 10.04 | 2020-10-12 |
| 280 | 2020-10-06 | 52,000 | -4,000 | 0.01 | 514,584,000 | 547,040 | 10.52 | 2020-09-30 |
| 281 | 2020-09-28 | 56,000 | -1,000 | 0.01 | 514,584,000 | 582,400 | 10.40 | 2020-09-24 |
| 282 | 2020-09-25 | 57,000 | 1,000 | 0.01 | 514,584,000 | 598,500 | 10.50 | 2020-09-23 |
| 283 | 2020-09-24 | 56,000 | -2,000 | 0.01 | 514,584,000 | 588,000 | 10.50 | 2020-09-22 |
| 284 | 2020-09-18 | 58,000 | -2,000 | 0.01 | 514,584,000 | 622,920 | 10.74 | 2020-09-16 |
| 285 | 2020-09-16 | 60,000 | -3,000 | 0.01 | 514,584,000 | 642,000 | 10.70 | 2020-09-14 |
| 286 | 2020-09-15 | 63,000 | 2,000 | 0.01 | 514,584,000 | 661,500 | 10.50 | 2020-09-11 |
| 287 | 2020-09-10 | 61,000 | 1,000 | 0.01 | 514,584,000 | 635,620 | 10.42 | 2020-09-08 |
| 288 | 2020-09-08 | 60,000 | 1,000 | 0.01 | 514,584,000 | 651,600 | 10.86 | 2020-09-04 |
| 289 | 2020-09-04 | 59,000 | -1,000 | 0.01 | 514,584,000 | 653,720 | 11.08 | 2020-09-02 |
| 290 | 2020-09-03 | 60,000 | -1,000 | 0.01 | 514,584,000 | 670,800 | 11.18 | 2020-09-01 |
| 291 | 2020-09-02 | 61,000 | -1,000 | 0.01 | 514,584,000 | 696,620 | 11.42 | 2020-08-31 |
| 292 | 2020-09-01 | 62,000 | -1,000 | 0.01 | 514,584,000 | 708,040 | 11.42 | 2020-08-28 |
| 293 | 2020-08-31 | 63,000 | -1,000 | 0.01 | 514,584,000 | 706,860 | 11.22 | 2020-08-27 |
| 294 | 2020-08-28 | 64,000 | -1,000 | 0.01 | 514,584,000 | 698,880 | 10.92 | 2020-08-26 |
| 295 | 2020-08-27 | 65,000 | -1,000 | 0.01 | 514,584,000 | 717,600 | 11.04 | 2020-08-25 |
| 296 | 2020-08-26 | 66,000 | -1,000 | 0.01 | 514,584,000 | 755,040 | 11.44 | 2020-08-24 |
| 297 | 2020-08-25 | 67,000 | -6,000 | 0.01 | 514,584,000 | 790,600 | 11.80 | 2020-08-21 |
| 298 | 2020-08-24 | 73,000 | -1,000 | 0.01 | 514,584,000 | 817,600 | 11.20 | 2020-08-20 |
| 299 | 2020-08-20 | 74,000 | -1,000 | 0.01 | 514,584,000 | 836,200 | 11.30 | 2020-08-18 |
| 300 | 2020-08-14 | 75,000 | -1,000 | 0.01 | 514,584,000 | 819,000 | 10.92 | 2020-08-12 |
| 301 | 2020-08-13 | 76,000 | 1,000 | 0.01 | 514,584,000 | 851,200 | 11.20 | 2020-08-11 |
| 302 | 2020-08-12 | 75,000 | 2,000 | 0.01 | 514,584,000 | 879,000 | 11.72 | 2020-08-10 |
| 303 | 2020-08-11 | 73,000 | -1,000 | 0.01 | 514,584,000 | 890,600 | 12.20 | 2020-08-07 |
| 304 | 2020-08-10 | 74,000 | -10,000 | 0.01 | 514,584,000 | 920,560 | 12.44 | 2020-08-06 |
| 305 | 2020-08-07 | 84,000 | -1,000 | 0.02 | 514,584,000 | 991,200 | 11.80 | 2020-08-05 |
| 306 | 2020-08-06 | 85,000 | 2,000 | 0.02 | 514,584,000 | 909,500 | 10.70 | 2020-08-04 |
| 307 | 2020-08-05 | 83,000 | -1,000 | 0.02 | 514,584,000 | 891,420 | 10.74 | 2020-08-03 |
| 308 | 2020-08-04 | 84,000 | -3,000 | 0.02 | 500,000,000 | 898,800 | 10.70 | 2020-07-31 |
| 309 | 2020-08-03 | 87,000 | -1,000 | 0.02 | 500,000,000 | 948,300 | 10.90 | 2020-07-30 |
| 310 | 2020-07-31 | 88,000 | -6,000 | 0.02 | 500,000,000 | 985,600 | 11.20 | 2020-07-29 |
| 311 | 2020-07-30 | 94,000 | -1,000 | 0.02 | 500,000,000 | 1,041,520 | 11.08 | 2020-07-28 |
| 312 | 2020-07-29 | 95,000 | -1,000 | 0.02 | 500,000,000 | 1,056,400 | 11.12 | 2020-07-27 |
| 313 | 2020-07-28 | 96,000 | 6,000 | 0.02 | 500,000,000 | 1,125,120 | 11.72 | 2020-07-24 |
| 314 | 2020-07-27 | 90,000 | -3,000 | 0.02 | 500,000,000 | 1,121,400 | 12.46 | 2020-07-23 |
| 315 | 2020-07-24 | 93,000 | -6,000 | 0.02 | 500,000,000 | 1,151,340 | 12.38 | 2020-07-22 |
| 316 | 2020-07-23 | 99,000 | -2,000 | 0.02 | 500,000,000 | 1,285,020 | 12.98 | 2020-07-21 |
| 317 | 2020-07-22 | 101,000 | -13,000 | 0.02 | 500,000,000 | 1,266,540 | 12.54 | 2020-07-20 |
| 318 | 2020-07-21 | 114,000 | -13,000 | 0.02 | 500,000,000 | 1,313,280 | 11.52 | 2020-07-17 |
| 319 | 2020-07-20 | 127,000 | -1,000 | 0.03 | 500,000,000 | 1,617,980 | 12.74 | 2020-07-16 |
| 320 | 2020-07-17 | 128,000 | 1,000 | 0.03 | 500,000,000 | 1,835,520 | 14.34 | 2020-07-15 |
| 321 | 2020-07-16 | 127,000 | -13,000 | 0.03 | 500,000,000 | 1,882,140 | 14.82 | 2020-07-14 |
| 322 | 2020-07-15 | 140,000 | -23,000 | 0.03 | 500,000,000 | 2,133,600 | 15.24 | 2020-07-13 |
| 323 | 2020-07-14 | 163,000 | 0.03 | 500,000,000 | 2,523,240 | 15.48 | 2020-07-10 | |
Copyright & disclaimer, Privacy policy