China Saftower International Holding Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08623  2020-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.159 2025-11-06
2 2025-11-07 0.159 2025-11-05
3 2025-10-24 40,000 -40,000 0.03 156,175,245 7,000 0.175 2025-10-22
4 2025-09-29 80,000 -80,000 0.05 156,175,245 10,320 0.129 2025-09-25
5 2025-09-25 160,000 -40,000 0.10 156,175,245 21,760 0.136 2025-09-23
6 2025-09-18 200,000 160,000 0.13 156,175,245 25,400 0.127 2025-09-16
7 2025-09-12 40,000 -40,000 0.03 156,175,245 5,400 0.135 2025-09-10
8 2025-09-11 80,000 -40,000 0.05 156,175,245 10,800 0.135 2025-09-09
9 2025-08-27 120,000 40,000 0.08 156,175,245 15,240 0.127 2025-08-25
10 2025-08-25 80,000 40,000 0.05 156,175,245 9,600 0.120 2025-08-21
11 2025-08-06 40,000 -40,000 0.03 156,175,245 5,000 0.125 2025-08-04
12 2025-08-05 80,000 40,000 0.05 156,175,245 9,360 0.117 2025-08-01
13 2025-08-04 40,000 -40,000 0.03 156,175,245 4,720 0.118 2025-07-31
14 2025-07-31 80,000 40,000 0.05 156,175,245 13,600 0.170 2025-07-29
15 2025-05-23 40,000 -40,000 0.03 156,175,245 5,040 0.126 2025-05-21
16 2025-05-21 80,000 40,000 0.05 156,175,245 11,200 0.140 2025-05-19
17 2025-05-09 40,000 -80,000 0.03 156,175,245 6,000 0.150 2025-05-07
18 2025-04-11 120,000 40,000 0.11 110,400,000 16,560 0.138 2025-04-09
19 2025-04-09 80,000 40,000 0.07 110,400,000 11,680 0.146 2025-04-07
20 2025-04-03 40,000 -120,000 0.04 110,400,000 6,320 0.158 2025-04-01
21 2025-03-31 160,000 -120,000 0.14 110,400,000 32,000 0.200 2025-03-27
22 2025-03-27 280,000 80,000 0.25 110,400,000 35,280 0.126 2025-03-25
23 2025-03-19 200,000 10,000 0.18 110,400,000 24,800 0.124 2025-03-17
24 2025-03-10 190,000 170,000 0.17 110,400,000 34,200 0.180 2025-03-06
25 2025-03-07 20,000 -10,000 0.02 110,400,000 3,100 0.155 2025-03-05
26 2025-03-06 30,000 10,000 0.03 110,400,000 4,140 0.138 2025-03-04
27 2025-03-05 20,000 -90,000 0.02 110,400,000 2,780 0.139 2025-03-03
28 2025-02-28 110,000 90,000 0.10 110,400,000 12,870 0.117 2025-02-26
29 2025-02-25 20,000 -100,000 0.02 110,400,000 2,380 0.119 2025-02-21
30 2025-02-19 120,000 100,000 0.11 110,400,000 13,800 0.115 2025-02-17
31 2025-02-10 20,000 -70,000 0.02 110,400,000 2,260 0.113 2025-02-06
32 2025-01-13 90,000 -30,000 0.08 110,400,000 10,710 0.119 2025-01-09
33 2024-10-28 120,000 -10,000 0.11 110,400,000 16,320 0.136 2024-10-24
34 2024-07-29 130,000 10,000 0.14 92,000,000 22,750 0.175 2024-07-25
35 2024-07-11 120,000 50,000 0.13 92,000,000 25,200 0.210 2024-07-09
36 2024-07-10 70,000 -19,000 0.08 92,000,000 18,200 0.260 2024-07-08
37 2024-07-04 89,000 -12,000 0.10 92,000,000 22,250 0.250 2024-07-02
38 2024-06-26 101,000 84,000 0.11 92,000,000 25,250 0.250 2024-06-24
39 2024-06-14 17,000 -2,000 0.02 92,000,000 4,760 0.280 2024-06-12
40 2024-06-13 19,000 6,000 0.02 92,000,000 5,130 0.270 2024-06-11
41 2024-06-12 13,000 -10,000 0.01 92,000,000 3,770 0.290 2024-06-07
42 2024-06-05 23,000 10,000 0.03 92,000,000 6,440 0.280 2024-06-03
43 2024-05-31 13,000 -8,000 0.01 92,000,000 3,900 0.300 2024-05-29
44 2024-05-28 21,000 5,000 0.02 92,000,000 6,300 0.300 2024-05-24
45 2024-05-27 16,000 3,000 0.02 92,000,000 5,600 0.350 2024-05-23
46 2023-12-29 13,000 -1,000 0.01 92,000,000 4,810 0.370 2023-12-27
47 2023-12-22 14,000 -1,000 0.02 92,000,000 5,180 0.370 2023-12-20
48 2023-12-07 15,000 2,000 0.02 92,000,000 5,100 0.340 2023-12-05
49 2023-11-13 13,000 -1,000 0.01 92,000,000 6,630 0.510 2023-11-09
50 2023-08-01 14,000 -2,000 0.02 92,000,000 5,600 0.400 2023-07-28
51 2023-07-12 16,000 1,000 0.02 92,000,000 6,880 0.430 2023-07-10
52 2023-07-11 15,000 1,000 0.02 92,000,000 6,600 0.440 2023-07-07
53 2023-05-19 14,000 -3,000 0.02 92,000,000 6,720 0.480 2023-05-17
54 2023-04-18 17,000 1,000 0.02 92,000,000 7,480 0.440 2023-04-14
55 2023-04-14 16,000 3,000 0.02 92,000,000 7,040 0.440 2023-04-12
56 2023-04-12 13,000 -2,000 0.01 92,000,000 5,720 0.440 2023-04-06
57 2023-03-27 15,000 2,000 0.02 92,000,000 7,800 0.520 2023-03-23
58 2022-08-03 13,000 -2,000 0.01 92,000,000 10,530 0.810 2022-08-01
59 2022-08-02 15,000 -2,000 0.02 92,000,000 11,250 0.750 2022-07-29
60 2022-07-18 17,000 1,000 0.02 92,000,000 12,920 0.760 2022-07-14
61 2022-07-11 16,000 1,000 0.02 92,000,000 12,320 0.770 2022-07-07
62 2022-07-08 15,000 2,000 0.02 92,000,000 12,450 0.830 2022-07-06
63 2022-06-23 13,000 -1,000 0.01 92,000,000 8,320 0.640 2022-06-21
64 2022-06-13 14,000 1,000 0.02 92,000,000 9,240 0.660 2022-06-09
65 2022-05-23 13,000 -4,000 0.01 92,000,000 8,970 0.690 2022-05-19
66 2022-05-18 17,000 -5,000 0.02 92,000,000 10,030 0.590 2022-05-16
67 2022-05-11 22,000 4,000 0.02 92,000,000 13,640 0.620 2022-05-06
68 2022-04-29 18,000 -28,000 0.02 92,000,000 11,880 0.660 2022-04-27
69 2022-04-12 46,000 28,000 0.05 92,000,000 28,980 0.630 2022-04-08
70 2022-04-07 18,000 -29,000 0.02 92,000,000 11,880 0.660 2022-04-04
71 2022-03-23 47,000 -2,000 0.05 92,000,000 36,660 0.780 2022-03-21
72 2022-03-22 49,000 2,000 0.05 92,000,000 35,770 0.730 2022-03-18
73 2022-03-21 47,000 2,000 0.05 92,000,000 34,310 0.730 2022-03-17
74 2022-03-18 45,000 -1,000 0.05 92,000,000 32,400 0.720 2022-03-16
75 2022-03-17 46,000 -11,000 0.05 92,000,000 33,120 0.720 2022-03-15
76 2022-03-07 57,000 -17,000 0.06 92,000,000 41,610 0.730 2022-03-03
77 2022-03-03 74,000 -15,000 0.08 92,000,000 56,240 0.760 2022-03-01
78 2022-03-01 89,000 -1,000 0.10 92,000,000 67,640 0.760 2022-02-25
79 2022-02-22 90,000 3,000 0.10 92,000,000 71,100 0.790 2022-02-18
80 2022-01-21 87,000 -2,000 0.09 92,000,000 73,080 0.840 2022-01-19
81 2022-01-20 89,000 -9,000 0.10 92,000,000 71,200 0.800 2022-01-18
82 2022-01-19 98,000 -5,000 0.11 92,000,000 83,300 0.850 2022-01-17
83 2021-12-28 103,000 -1,000 0.11 92,000,000 85,490 0.830 2021-12-22
84 2021-12-23 104,000 -3,000 0.11 92,000,000 83,200 0.800 2021-12-21
85 2021-12-17 107,000 -1,000 0.12 92,000,000 80,250 0.750 2021-12-15
86 2021-12-16 108,000 -1,000 0.12 92,000,000 81,000 0.750 2021-12-14
87 2021-12-06 109,000 -3,000 0.12 92,000,000 88,290 0.810 2021-12-02
88 2021-11-29 112,000 56,000 0.12 92,000,000 92,960 0.830 2021-11-25
89 2021-11-25 56,000 -50,000 0.06 92,000,000 47,040 0.840 2021-11-23
90 2021-11-24 106,000 26,000 0.12 92,000,000 84,800 0.800 2021-11-22
91 2021-11-23 80,000 21,000 0.09 92,000,000 64,800 0.810 2021-11-19
92 2021-11-18 59,000 2,000 0.06 92,000,000 50,150 0.850 2021-11-16
93 2021-11-10 57,000 2,000 0.06 92,000,000 50,730 0.890 2021-11-08
94 2021-10-28 55,000 -8,000 0.06 92,000,000 48,400 0.880 2021-10-26
95 2021-10-26 63,000 4,000 0.07 92,000,000 53,550 0.850 2021-10-22
96 2021-10-22 59,000 2,000 0.06 92,000,000 51,330 0.870 2021-10-20
97 2021-10-20 57,000 3,000 0.06 92,000,000 50,160 0.880 2021-10-18
98 2021-10-19 54,000 -3,000 0.06 92,000,000 51,300 0.950 2021-10-15
99 2021-10-12 57,000 2,000 0.06 92,000,000 51,300 0.900 2021-10-08
100 2021-10-08 55,000 -5,000 0.06 92,000,000 48,950 0.890 2021-10-06
101 2021-10-07 60,000 2,000 0.07 92,000,000 49,200 0.820 2021-10-05
102 2021-10-04 58,000 3,000 0.06 92,000,000 49,300 0.850 2021-09-29
103 2021-09-27 55,000 -1,000 0.06 92,000,000 50,050 0.910 2021-09-23
104 2021-09-17 56,000 1,000 0.06 92,000,000 49,840 0.890 2021-09-15
105 2021-09-15 55,000 -2,000 0.06 92,000,000 50,050 0.910 2021-09-13
106 2021-09-10 57,000 4,000 0.06 92,000,000 53,010 0.930 2021-09-08
107 2021-09-06 53,000 -5,000 0.06 92,000,000 53,000 1.000 2021-09-02
108 2021-09-03 58,000 -19,000 0.06 92,000,000 57,420 0.990 2021-09-01
109 2021-09-02 77,000 66,000 0.08 92,000,000 79,310 1.030 2021-08-31
110 2021-08-31 11,000 -38,000 0.01 92,000,000 9,130 0.830 2021-08-27
111 2021-08-27 49,000 18,000 0.05 92,000,000 38,220 0.780 2021-08-25
112 2021-08-25 31,000 9,000 0.03 92,000,000 21,390 0.690 2021-08-23
113 2021-08-24 22,000 3,000 0.02 92,000,000 15,400 0.700 2021-08-20
114 2021-08-23 19,000 1,000 0.02 92,000,000 12,730 0.670 2021-08-19
115 2021-08-20 18,000 -9,000 0.02 92,000,000 14,580 0.810 2021-08-18
116 2021-08-19 27,000 1,000 0.03 92,000,000 21,330 0.790 2021-08-17
117 2021-08-18 26,000 3,000 0.03 92,000,000 19,760 0.760 2021-08-16
118 2021-08-17 23,000 6,000 0.03 92,000,000 17,480 0.760 2021-08-13
119 2021-08-16 17,000 -3,000 0.02 92,000,000 12,920 0.760 2021-08-12
120 2021-08-11 20,000 2,000 0.02 92,000,000 15,200 0.760 2021-08-09
121 2021-08-09 18,000 1,000 0.02 92,000,000 14,400 0.800 2021-08-05
122 2021-08-04 17,000 -5,000 0.02 92,000,000 13,600 0.800 2021-08-02
123 2021-08-03 22,000 8,000 0.02 92,000,000 16,720 0.760 2021-07-30
124 2021-07-29 14,000 1,000 0.02 92,000,000 10,920 0.780 2021-07-27
125 2021-07-28 13,000 -1,000 0.01 92,000,000 10,270 0.790 2021-07-26
126 2021-07-27 14,000 3,000 0.02 92,000,000 10,780 0.770 2021-07-23
127 2021-07-26 11,000 -2,000 0.01 92,000,000 9,570 0.870 2021-07-22
128 2021-07-22 13,000 -15,000 0.01 92,000,000 10,270 0.790 2021-07-20
129 2021-07-21 28,000 12,000 0.03 92,000,000 22,680 0.810 2021-07-19
130 2021-07-20 16,000 -3,000 0.02 92,000,000 12,800 0.800 2021-07-16
131 2021-07-16 19,000 4,000 0.02 92,000,000 14,440 0.760 2021-07-14
132 2021-07-12 15,000 -1,000 0.02 92,000,000 11,850 0.790 2021-07-08
133 2021-07-08 16,000 -19,000 0.02 92,000,000 11,840 0.740 2021-07-06
134 2021-07-07 35,000 -6,000 0.04 92,000,000 24,850 0.710 2021-07-05
135 2021-06-18 41,000 1,000 0.04 92,000,000 28,700 0.700 2021-06-16
136 2021-06-09 40,000 1,000 0.05 80,000,000 30,400 0.760 2021-06-07
137 2021-06-08 39,000 8,000 0.05 80,000,000 30,420 0.780 2021-06-04
138 2021-06-04 31,000 12,000 0.04 80,000,000 24,180 0.780 2021-06-02
139 2021-06-02 19,000 2,000 0.02 80,000,000 15,580 0.820 2021-05-31
140 2021-06-01 17,000 -21,000 0.02 80,000,000 12,920 0.760 2021-05-28
141 2021-05-31 38,000 1,000 0.05 80,000,000 28,500 0.750 2021-05-27
142 2021-05-28 37,000 2,000 0.05 80,000,000 25,900 0.700 2021-05-26
143 2021-05-26 35,000 5,000 0.04 80,000,000 24,500 0.700 2021-05-24
144 2021-05-25 30,000 3,000 0.04 80,000,000 21,300 0.710 2021-05-21
145 2021-05-21 27,000 11,000 0.03 80,000,000 19,980 0.740 2021-05-18
146 2021-05-18 16,000 -5,000 0.02 80,000,000 12,320 0.770 2021-05-14
147 2021-05-17 21,000 -7,000 0.03 80,000,000 16,170 0.770 2021-05-13
148 2021-05-13 28,000 6,000 0.04 80,000,000 20,440 0.730 2021-05-11
149 2021-05-12 22,000 1,000 0.03 80,000,000 16,500 0.750 2021-05-10
150 2021-05-03 21,000 -4,000 0.03 80,000,000 16,380 0.780 2021-04-29
151 2021-04-26 25,000 -1,000 0.03 80,000,000 19,250 0.770 2021-04-22
152 2021-04-19 26,000 3,000 0.03 80,000,000 19,500 0.750 2021-04-15
153 2021-04-14 23,000 2,000 0.03 80,000,000 16,790 0.730 2021-04-12
154 2021-04-13 21,000 -20,000 0.03 80,000,000 15,960 0.760 2021-04-09
155 2021-04-12 41,000 4,000 0.05 80,000,000 29,110 0.710 2021-04-08
156 2021-04-09 37,000 16,000 0.05 80,000,000 27,010 0.730 2021-04-07
157 2021-04-01 21,000 -7,000 0.03 80,000,000 15,120 0.720 2021-03-30
158 2021-03-31 28,000 12,000 0.04 80,000,000 19,600 0.700 2021-03-29
159 2021-03-30 16,000 3,000 0.02 80,000,000 11,520 0.720 2021-03-26
160 2021-03-24 13,000 -1,000 0.02 80,000,000 10,530 0.810 2021-03-22
161 2021-03-23 14,000 -4,000 0.02 80,000,000 10,920 0.780 2021-03-19
162 2021-03-18 18,000 4,000 0.02 80,000,000 13,140 0.730 2021-03-16
163 2021-03-17 14,000 1,000 0.02 80,000,000 10,360 0.740 2021-03-15
164 2021-03-15 13,000 -8,000 0.02 80,000,000 9,620 0.740 2021-03-11
165 2021-03-11 21,000 7,000 0.03 80,000,000 15,540 0.740 2021-03-09
166 2021-03-10 14,000 3,000 0.02 80,000,000 9,940 0.710 2021-03-08
167 2021-03-09 11,000 -6,000 0.01 80,000,000 8,030 0.730 2021-03-05
168 2021-03-08 17,000 3,000 0.02 80,000,000 12,750 0.750 2021-03-04
169 2021-03-05 14,000 11,000 0.02 80,000,000 10,640 0.760 2021-03-03
170 2021-03-04 3,000 3,000 0.00 80,000,000 2,280 0.760 2021-03-02
171 2021-03-03 0 -6,000 0.00 80,000,000 0 0.850 2021-03-01
172 2021-03-01 6,000 6,000 0.01 80,000,000 4,740 0.790 2021-02-25
173 2021-02-23 0 -4,000 0.00 80,000,000 0 0.800 2021-02-19
174 2021-02-22 4,000 4,000 0.01 80,000,000 3,200 0.800 2021-02-18
175 2021-02-18 0 -16,000 0.00 80,000,000 0 0.800 2021-02-16
176 2021-02-17 16,000 12,000 0.02 80,000,000 12,800 0.800 2021-02-10
177 2021-02-16 4,000 -7,000 0.01 80,000,000 3,160 0.790 2021-02-09
178 2021-02-10 11,000 -8,000 0.01 80,000,000 8,030 0.730 2021-02-08
179 2021-02-09 19,000 4,000 0.02 80,000,000 14,440 0.760 2021-02-05
180 2021-02-08 15,000 5,000 0.02 80,000,000 11,100 0.740 2021-02-04
181 2021-02-05 10,000 -2,000 0.01 80,000,000 7,500 0.750 2021-02-03
182 2021-02-04 12,000 -1,000 0.02 80,000,000 8,520 0.710 2021-02-02
183 2021-01-28 13,000 5,000 0.02 80,000,000 10,010 0.770 2021-01-26
184 2021-01-27 8,000 -4,000 0.01 80,000,000 6,480 0.810 2021-01-25
185 2021-01-26 12,000 4,000 0.02 80,000,000 10,080 0.840 2021-01-22
186 2021-01-25 8,000 -17,000 0.01 80,000,000 6,640 0.830 2021-01-21
187 2021-01-22 25,000 -10,000 0.03 80,000,000 20,500 0.820 2021-01-20
188 2021-01-21 35,000 -1,000 0.04 80,000,000 29,050 0.830 2021-01-19
189 2021-01-20 36,000 -2,000 0.05 80,000,000 31,680 0.880 2021-01-18
190 2021-01-19 38,000 2,000 0.05 80,000,000 30,780 0.810 2021-01-15
191 2021-01-18 36,000 -7,000 0.05 80,000,000 32,400 0.900 2021-01-14
192 2021-01-15 43,000 4,000 0.05 80,000,000 38,700 0.900 2021-01-13
193 2021-01-13 39,000 -13,000 0.05 80,000,000 35,490 0.910 2021-01-11
194 2021-01-12 52,000 -8,000 0.07 80,000,000 43,680 0.840 2021-01-08
195 2021-01-11 60,000 12,000 0.08 80,000,000 53,400 0.890 2021-01-07
196 2021-01-08 48,000 -5,000 0.06 80,000,000 45,600 0.950 2021-01-06
197 2021-01-07 53,000 23,000 0.07 80,000,000 59,890 1.130 2021-01-05
198 2021-01-06 30,000 24,000 0.04 80,000,000 26,100 0.870 2021-01-04
199 2020-12-29 6,000 6,000 0.01 80,000,000 3,900 0.650 2020-12-23
200 2020-12-23 0 -13,000 0.00 80,000,000 0 0.650 2020-12-21
201 2020-12-18 13,000 -1,000 0.02 80,000,000 8,190 0.630 2020-12-16
202 2020-12-17 14,000 4,000 0.02 80,000,000 9,100 0.650 2020-12-15
203 2020-12-15 10,000 -11,000 0.01 80,000,000 6,500 0.650 2020-12-11
204 2020-12-14 21,000 -29,000 0.03 80,000,000 13,860 0.660 2020-12-10
205 2020-12-11 50,000 3,000 0.06 80,000,000 31,500 0.630 2020-12-09
206 2020-12-10 47,000 14,000 0.06 80,000,000 31,020 0.660 2020-12-08
207 2020-12-04 33,000 -6,000 0.04 80,000,000 21,780 0.660 2020-12-02
208 2020-12-02 39,000 -37,000 0.05 80,000,000 26,520 0.680 2020-11-30
209 2020-11-27 76,000 6,000 0.10 80,000,000 53,200 0.700 2020-11-25
210 2020-11-26 70,000 -1,000 0.09 80,000,000 49,700 0.710 2020-11-24
211 2020-11-25 71,000 -17,000 0.09 80,000,000 48,990 0.690 2020-11-23
212 2020-11-24 88,000 -45,000 0.11 80,000,000 61,600 0.700 2020-11-20
213 2020-11-23 133,000 6,000 0.17 80,000,000 93,100 0.700 2020-11-19
214 2020-11-19 127,000 46,000 0.16 80,000,000 88,900 0.700 2020-11-17
215 2020-11-18 81,000 1,000 0.10 80,000,000 57,510 0.710 2020-11-16
216 2020-11-17 80,000 5,000 0.10 80,000,000 59,200 0.740 2020-11-13
217 2020-11-16 75,000 -18,000 0.09 80,000,000 54,000 0.720 2020-11-12
218 2020-11-13 93,000 -14,000 0.12 80,000,000 69,750 0.750 2020-11-11
219 2020-11-12 107,000 5,000 0.13 80,000,000 77,040 0.720 2020-11-10
220 2020-11-11 102,000 6,000 0.13 80,000,000 76,500 0.750 2020-11-09
221 2020-11-10 96,000 -17,000 0.12 80,000,000 74,880 0.780 2020-11-06
222 2020-11-09 113,000 -9,000 0.14 80,000,000 89,270 0.790 2020-11-05
223 2020-11-06 122,000 -6,000 0.15 80,000,000 93,940 0.770 2020-11-04
224 2020-11-05 128,000 10,000 0.16 80,000,000 98,560 0.770 2020-11-03
225 2020-11-04 118,000 -13,000 0.15 80,000,000 87,320 0.740 2020-11-02
226 2020-11-03 131,000 21,000 0.16 80,000,000 99,560 0.760 2020-10-30
227 2020-10-30 110,000 -17,000 0.14 80,000,000 82,500 0.750 2020-10-28
228 2020-10-29 127,000 -4,000 0.16 80,000,000 99,060 0.780 2020-10-27
229 2020-10-28 131,000 -8,000 0.16 80,000,000 103,490 0.790 2020-10-23
230 2020-10-27 139,000 11,000 0.17 80,000,000 111,200 0.800 2020-10-22
231 2020-10-22 128,000 -9,000 0.16 80,000,000 106,240 0.830 2020-10-20
232 2020-10-21 137,000 15,000 0.17 80,000,000 108,230 0.790 2020-10-19
233 2020-10-19 122,000 -4,000 0.15 80,000,000 97,600 0.800 2020-10-15
234 2020-10-16 126,000 -48,000 0.16 80,000,000 100,800 0.800 2020-10-14
235 2020-10-15 174,000 7,000 0.22 80,000,000 144,420 0.830 2020-10-12
236 2020-10-09 167,000 -6,000 0.21 80,000,000 143,620 0.860 2020-10-07
237 2020-10-08 173,000 -5,000 0.22 80,000,000 147,050 0.850 2020-10-06
238 2020-10-07 178,000 7,000 0.22 80,000,000 165,540 0.930 2020-10-05
239 2020-10-06 171,000 10,000 0.21 80,000,000 150,480 0.880 2020-09-30
240 2020-10-05 161,000 12,000 0.20 80,000,000 128,800 0.800 2020-09-29
241 2020-09-30 149,000 -11,000 0.19 80,000,000 113,240 0.760 2020-09-28
242 2020-09-29 160,000 -22,000 0.20 80,000,000 129,600 0.810 2020-09-25
243 2020-09-28 182,000 15,000 0.23 80,000,000 172,900 0.950 2020-09-24
244 2020-09-25 167,000 -21,000 0.21 80,000,000 180,360 1.080 2020-09-23
245 2020-09-24 188,000 24,000 0.24 80,000,000 197,400 1.050 2020-09-22
246 2020-09-23 164,000 -2,000 0.21 80,000,000 173,840 1.060 2020-09-21
247 2020-09-22 166,000 113,000 0.21 80,000,000 190,900 1.150 2020-09-18
248 2020-09-21 53,000 40,000 0.07 80,000,000 61,480 1.160 2020-09-17
249 2020-09-18 13,000 -7,000 0.02 80,000,000 15,210 1.170 2020-09-16
250 2020-09-16 20,000 3,000 0.03 80,000,000 24,200 1.210 2020-09-14
251 2020-09-15 17,000 -9,000 0.02 80,000,000 21,250 1.250 2020-09-11
252 2020-09-14 26,000 -57,000 0.03 80,000,000 30,680 1.180 2020-09-10
253 2020-09-11 83,000 -19,000 0.10 80,000,000 96,280 1.160 2020-09-09
254 2020-09-10 102,000 -59,000 0.13 80,000,000 127,500 1.250 2020-09-08
255 2020-09-09 161,000 -51,000 0.20 80,000,000 239,890 1.490 2020-09-07
256 2020-09-08 212,000 -22,000 0.27 80,000,000 328,600 1.550 2020-09-04
257 2020-09-07 234,000 226,000 0.29 80,000,000 383,760 1.640 2020-09-03
258 2020-09-04 8,000 8,000 0.01 80,000,000 20,800 2.600 2020-09-02
259 2020-09-02 0 -11,000 0.00 80,000,000 0 2.130 2020-08-31
260 2020-08-31 11,000 11,000 0.01 80,000,000 19,360 1.760 2020-08-27
261 2020-08-28 0 -27,000 0.00 80,000,000 0 1.840 2020-08-26
262 2020-08-27 27,000 -3,000 0.03 80,000,000 49,680 1.840 2020-08-25
263 2020-08-26 30,000 18,000 0.04 80,000,000 54,000 1.800 2020-08-24
264 2020-08-24 12,000 -28,000 0.02 80,000,000 20,880 1.740 2020-08-20
265 2020-08-21 40,000 26,000 0.05 80,000,000 69,200 1.730 2020-08-19
266 2020-08-20 14,000 -5,000 0.02 80,000,000 24,500 1.750 2020-08-18
267 2020-08-19 19,000 -5,000 0.02 80,000,000 33,630 1.770 2020-08-17
268 2020-08-18 24,000 -16,000 0.03 80,000,000 41,040 1.710 2020-08-14
269 2020-08-17 40,000 1,000 0.05 80,000,000 67,200 1.680 2020-08-13
270 2020-08-14 39,000 39,000 0.05 80,000,000 64,350 1.650 2020-08-12
271 2020-08-13 0 -1,000 0.00 80,000,000 0 1.680 2020-08-11
272 2020-08-12 1,000 -24,000 0.00 80,000,000 1,790 1.790 2020-08-10
273 2020-08-11 25,000 -8,000 0.03 80,000,000 45,000 1.800 2020-08-07
274 2020-08-10 33,000 -286,000 0.04 80,000,000 63,360 1.920 2020-08-06
275 2020-08-07 319,000 176,000 0.40 80,000,000 609,290 1.910 2020-08-05
276 2020-08-06 143,000 -22,000 0.18 80,000,000 288,860 2.020 2020-08-04
277 2020-08-05 165,000 -21,000 0.21 80,000,000 377,850 2.290 2020-08-03
278 2020-08-04 186,000 186,000 0.23 80,000,000 457,560 2.460 2020-07-31
279 2020-08-03 0 -157,000 0.00 80,000,000 0 2.490 2020-07-30
280 2020-07-31 157,000 8,000 0.20 80,000,000 370,520 2.360 2020-07-29
281 2020-07-30 149,000 9,000 0.19 80,000,000 387,400 2.600 2020-07-28
282 2020-07-29 140,000 -11,000 0.18 80,000,000 322,000 2.300 2020-07-27
283 2020-07-28 151,000 -16,000 0.19 80,000,000 362,400 2.400 2020-07-24
284 2020-07-27 167,000 151,000 0.21 80,000,000 417,500 2.500 2020-07-23
285 2020-07-24 16,000 16,000 0.02 80,000,000 35,040 2.190 2020-07-22
286 2020-07-17 0 -1,000 0.00 80,000,000 0 1.950 2020-07-15
287 2020-07-16 1,000 1,000 0.00 80,000,000 2,170 2.170 2020-07-14

Copyright & disclaimer, Privacy policy

Back to top