Honliv Healthcare Management Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09906 | 2020-07-13 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.610 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.610 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.610 | 2025-11-07 | |||||
| 4 | 2023-11-16 | 0 | -2,000 | 0.00 | 600,000,000 | 0 | 2.210 | 2023-11-14 |
| 5 | 2023-08-29 | 2,000 | -6,000 | 0.00 | 600,000,000 | 4,380 | 2.190 | 2023-08-25 |
| 6 | 2023-08-28 | 8,000 | -4,000 | 0.00 | 600,000,000 | 16,880 | 2.110 | 2023-08-24 |
| 7 | 2023-08-21 | 12,000 | 2,000 | 0.00 | 600,000,000 | 24,720 | 2.060 | 2023-08-17 |
| 8 | 2023-08-17 | 10,000 | 2,000 | 0.00 | 600,000,000 | 20,700 | 2.070 | 2023-08-15 |
| 9 | 2023-08-14 | 8,000 | -8,000 | 0.00 | 600,000,000 | 17,120 | 2.140 | 2023-08-10 |
| 10 | 2023-08-11 | 16,000 | 8,000 | 0.00 | 600,000,000 | 33,600 | 2.100 | 2023-08-09 |
| 11 | 2023-08-09 | 8,000 | -4,000 | 0.00 | 600,000,000 | 16,800 | 2.100 | 2023-08-07 |
| 12 | 2023-08-01 | 12,000 | -2,000 | 0.00 | 600,000,000 | 24,840 | 2.070 | 2023-07-28 |
| 13 | 2023-07-27 | 14,000 | -4,000 | 0.00 | 600,000,000 | 28,420 | 2.030 | 2023-07-25 |
| 14 | 2023-07-11 | 18,000 | -4,000 | 0.00 | 600,000,000 | 36,360 | 2.020 | 2023-07-07 |
| 15 | 2023-07-06 | 22,000 | -2,000 | 0.00 | 600,000,000 | 44,000 | 2.000 | 2023-07-04 |
| 16 | 2023-07-05 | 24,000 | -2,000 | 0.00 | 600,000,000 | 46,560 | 1.940 | 2023-07-03 |
| 17 | 2023-07-04 | 26,000 | 2,000 | 0.00 | 600,000,000 | 50,180 | 1.930 | 2023-06-30 |
| 18 | 2023-06-30 | 24,000 | 2,000 | 0.00 | 600,000,000 | 47,280 | 1.970 | 2023-06-28 |
| 19 | 2023-06-29 | 22,000 | 2,000 | 0.00 | 600,000,000 | 43,340 | 1.970 | 2023-06-27 |
| 20 | 2023-06-27 | 20,000 | 6,000 | 0.00 | 600,000,000 | 40,000 | 2.000 | 2023-06-23 |
| 21 | 2023-06-26 | 14,000 | 4,000 | 0.00 | 600,000,000 | 28,700 | 2.050 | 2023-06-21 |
| 22 | 2023-06-21 | 10,000 | -8,000 | 0.00 | 600,000,000 | 21,200 | 2.120 | 2023-06-19 |
| 23 | 2023-06-20 | 18,000 | 8,000 | 0.00 | 600,000,000 | 37,800 | 2.100 | 2023-06-16 |
| 24 | 2023-06-14 | 10,000 | -2,000 | 0.00 | 600,000,000 | 21,100 | 2.110 | 2023-06-12 |
| 25 | 2023-06-13 | 12,000 | 2,000 | 0.00 | 600,000,000 | 25,320 | 2.110 | 2023-06-09 |
| 26 | 2023-06-08 | 10,000 | -6,000 | 0.00 | 600,000,000 | 21,100 | 2.110 | 2023-06-06 |
| 27 | 2023-06-07 | 16,000 | 10,000 | 0.00 | 600,000,000 | 33,280 | 2.080 | 2023-06-05 |
| 28 | 2023-06-06 | 6,000 | 6,000 | 0.00 | 600,000,000 | 13,200 | 2.200 | 2023-06-02 |
| 29 | 2022-09-20 | 0 | -40,000 | 0.00 | 600,000,000 | 0 | 2.500 | 2022-09-16 |
| 30 | 2022-09-19 | 40,000 | 40,000 | 0.01 | 600,000,000 | 100,400 | 2.510 | 2022-09-15 |
| 31 | 2022-09-06 | 0 | -2,000 | 0.00 | 600,000,000 | 0 | 2.100 | 2022-09-02 |
| 32 | 2022-09-05 | 2,000 | -6,000 | 0.00 | 600,000,000 | 4,160 | 2.080 | 2022-09-01 |
| 33 | 2022-09-01 | 8,000 | -16,000 | 0.00 | 600,000,000 | 16,640 | 2.080 | 2022-08-30 |
| 34 | 2022-08-31 | 24,000 | 4,000 | 0.00 | 600,000,000 | 45,600 | 1.900 | 2022-08-29 |
| 35 | 2022-08-30 | 20,000 | -8,000 | 0.00 | 600,000,000 | 40,000 | 2.000 | 2022-08-26 |
| 36 | 2022-08-26 | 28,000 | 2,000 | 0.00 | 600,000,000 | 54,320 | 1.940 | 2022-08-24 |
| 37 | 2022-08-25 | 26,000 | -12,000 | 0.00 | 600,000,000 | 50,180 | 1.930 | 2022-08-23 |
| 38 | 2022-08-24 | 38,000 | -10,000 | 0.01 | 600,000,000 | 73,720 | 1.940 | 2022-08-22 |
| 39 | 2022-08-23 | 48,000 | 4,000 | 0.01 | 600,000,000 | 90,720 | 1.890 | 2022-08-19 |
| 40 | 2022-08-22 | 44,000 | 4,000 | 0.01 | 600,000,000 | 82,720 | 1.880 | 2022-08-18 |
| 41 | 2022-08-19 | 40,000 | -14,000 | 0.01 | 600,000,000 | 76,000 | 1.900 | 2022-08-17 |
| 42 | 2022-08-18 | 54,000 | -4,000 | 0.01 | 600,000,000 | 99,360 | 1.840 | 2022-08-16 |
| 43 | 2022-08-15 | 58,000 | -4,000 | 0.01 | 600,000,000 | 104,980 | 1.810 | 2022-08-11 |
| 44 | 2022-08-12 | 62,000 | -4,000 | 0.01 | 600,000,000 | 109,740 | 1.770 | 2022-08-10 |
| 45 | 2022-08-11 | 66,000 | -4,000 | 0.01 | 600,000,000 | 114,180 | 1.730 | 2022-08-09 |
| 46 | 2022-08-10 | 70,000 | -4,000 | 0.01 | 600,000,000 | 118,300 | 1.690 | 2022-08-08 |
| 47 | 2022-08-05 | 74,000 | -2,000 | 0.01 | 600,000,000 | 122,100 | 1.650 | 2022-08-03 |
| 48 | 2022-08-02 | 76,000 | -2,000 | 0.01 | 600,000,000 | 121,600 | 1.600 | 2022-07-29 |
| 49 | 2022-08-01 | 78,000 | -6,000 | 0.01 | 600,000,000 | 126,360 | 1.620 | 2022-07-28 |
| 50 | 2022-07-29 | 84,000 | -4,000 | 0.01 | 600,000,000 | 131,040 | 1.560 | 2022-07-27 |
| 51 | 2022-07-28 | 88,000 | -6,000 | 0.01 | 600,000,000 | 133,760 | 1.520 | 2022-07-26 |
| 52 | 2022-07-27 | 94,000 | -8,000 | 0.02 | 600,000,000 | 137,240 | 1.460 | 2022-07-25 |
| 53 | 2022-07-26 | 102,000 | -2,000 | 0.02 | 600,000,000 | 139,740 | 1.370 | 2022-07-22 |
| 54 | 2022-07-12 | 104,000 | 4,000 | 0.02 | 600,000,000 | 140,400 | 1.350 | 2022-07-08 |
| 55 | 2022-07-05 | 100,000 | 2,000 | 0.02 | 600,000,000 | 137,000 | 1.370 | 2022-06-30 |
| 56 | 2022-07-04 | 98,000 | -4,000 | 0.02 | 600,000,000 | 134,260 | 1.370 | 2022-06-29 |
| 57 | 2022-06-24 | 102,000 | 2,000 | 0.02 | 600,000,000 | 136,680 | 1.340 | 2022-06-22 |
| 58 | 2022-06-23 | 100,000 | -2,000 | 0.02 | 600,000,000 | 136,000 | 1.360 | 2022-06-21 |
| 59 | 2022-06-22 | 102,000 | 2,000 | 0.02 | 600,000,000 | 137,700 | 1.350 | 2022-06-20 |
| 60 | 2022-06-21 | 100,000 | -2,000 | 0.02 | 600,000,000 | 138,000 | 1.380 | 2022-06-17 |
| 61 | 2022-06-17 | 102,000 | 2,000 | 0.02 | 600,000,000 | 138,720 | 1.360 | 2022-06-15 |
| 62 | 2022-06-14 | 100,000 | 2,000 | 0.02 | 600,000,000 | 140,000 | 1.400 | 2022-06-10 |
| 63 | 2022-06-13 | 98,000 | 8,000 | 0.02 | 600,000,000 | 136,220 | 1.390 | 2022-06-09 |
| 64 | 2022-06-10 | 90,000 | 10,000 | 0.02 | 600,000,000 | 128,700 | 1.430 | 2022-06-08 |
| 65 | 2022-06-08 | 80,000 | 2,000 | 0.01 | 600,000,000 | 120,800 | 1.510 | 2022-06-06 |
| 66 | 2022-06-07 | 78,000 | 2,000 | 0.01 | 600,000,000 | 120,120 | 1.540 | 2022-06-02 |
| 67 | 2022-06-06 | 76,000 | 6,000 | 0.01 | 600,000,000 | 118,560 | 1.560 | 2022-06-01 |
| 68 | 2022-06-02 | 70,000 | 8,000 | 0.01 | 600,000,000 | 112,000 | 1.600 | 2022-05-31 |
| 69 | 2022-05-31 | 62,000 | -6,000 | 0.01 | 600,000,000 | 104,160 | 1.680 | 2022-05-27 |
| 70 | 2022-05-30 | 68,000 | 4,000 | 0.01 | 600,000,000 | 110,840 | 1.630 | 2022-05-26 |
| 71 | 2022-05-27 | 64,000 | 2,000 | 0.01 | 600,000,000 | 104,320 | 1.630 | 2022-05-25 |
| 72 | 2022-05-26 | 62,000 | 2,000 | 0.01 | 600,000,000 | 101,060 | 1.630 | 2022-05-24 |
| 73 | 2022-05-25 | 60,000 | -4,000 | 0.01 | 600,000,000 | 100,800 | 1.680 | 2022-05-23 |
| 74 | 2022-05-20 | 64,000 | 4,000 | 0.01 | 600,000,000 | 103,040 | 1.610 | 2022-05-18 |
| 75 | 2022-05-19 | 60,000 | 8,000 | 0.01 | 600,000,000 | 97,800 | 1.630 | 2022-05-17 |
| 76 | 2022-05-18 | 52,000 | 10,000 | 0.01 | 600,000,000 | 88,400 | 1.700 | 2022-05-16 |
| 77 | 2022-05-16 | 42,000 | 2,000 | 0.01 | 600,000,000 | 76,440 | 1.820 | 2022-05-12 |
| 78 | 2022-05-13 | 40,000 | 8,000 | 0.01 | 600,000,000 | 73,600 | 1.840 | 2022-05-11 |
| 79 | 2022-05-12 | 32,000 | 4,000 | 0.01 | 600,000,000 | 59,520 | 1.860 | 2022-05-10 |
| 80 | 2022-04-29 | 28,000 | 10,000 | 0.00 | 600,000,000 | 53,200 | 1.900 | 2022-04-27 |
| 81 | 2022-04-28 | 18,000 | 4,000 | 0.00 | 600,000,000 | 35,820 | 1.990 | 2022-04-26 |
| 82 | 2022-04-25 | 14,000 | 2,000 | 0.00 | 600,000,000 | 28,560 | 2.040 | 2022-04-21 |
| 83 | 2022-04-19 | 12,000 | 2,000 | 0.00 | 600,000,000 | 24,840 | 2.070 | 2022-04-13 |
| 84 | 2022-04-12 | 10,000 | 2,000 | 0.00 | 600,000,000 | 20,800 | 2.080 | 2022-04-08 |
| 85 | 2022-04-06 | 8,000 | 2,000 | 0.00 | 600,000,000 | 16,800 | 2.100 | 2022-04-01 |
| 86 | 2022-04-04 | 6,000 | 2,000 | 0.00 | 600,000,000 | 12,720 | 2.120 | 2022-03-31 |
| 87 | 2022-04-01 | 4,000 | 4,000 | 0.00 | 600,000,000 | 8,560 | 2.140 | 2022-03-30 |
| 88 | 2021-11-25 | 0 | -2,000 | 0.00 | 600,000,000 | 0 | 2.110 | 2021-11-23 |
| 89 | 2021-11-23 | 2,000 | 2,000 | 0.00 | 600,000,000 | 4,340 | 2.170 | 2021-11-19 |
| 90 | 2021-10-29 | 0 | -2,000 | 0.00 | 600,000,000 | 0 | 2.140 | 2021-10-27 |
| 91 | 2021-10-28 | 2,000 | -2,000 | 0.00 | 600,000,000 | 4,280 | 2.140 | 2021-10-26 |
| 92 | 2021-10-27 | 4,000 | -4,000 | 0.00 | 600,000,000 | 8,440 | 2.110 | 2021-10-25 |
| 93 | 2021-10-26 | 8,000 | 2,000 | 0.00 | 600,000,000 | 16,480 | 2.060 | 2021-10-22 |
| 94 | 2021-10-25 | 6,000 | 2,000 | 0.00 | 600,000,000 | 12,180 | 2.030 | 2021-10-21 |
| 95 | 2021-10-22 | 4,000 | 4,000 | 0.00 | 600,000,000 | 8,280 | 2.070 | 2021-10-20 |
| 96 | 2021-09-02 | 0 | -2,000 | 0.00 | 600,000,000 | 0 | 2.140 | 2021-08-31 |
| 97 | 2021-09-01 | 2,000 | -2,000 | 0.00 | 600,000,000 | 4,160 | 2.080 | 2021-08-30 |
| 98 | 2021-08-20 | 4,000 | -4,000 | 0.00 | 600,000,000 | 8,080 | 2.020 | 2021-08-18 |
| 99 | 2021-08-19 | 8,000 | 2,000 | 0.00 | 600,000,000 | 15,600 | 1.950 | 2021-08-17 |
| 100 | 2021-08-18 | 6,000 | -4,000 | 0.00 | 600,000,000 | 11,880 | 1.980 | 2021-08-16 |
| 101 | 2021-08-17 | 10,000 | 4,000 | 0.00 | 600,000,000 | 19,200 | 1.920 | 2021-08-13 |
| 102 | 2021-08-12 | 6,000 | -2,000 | 0.00 | 600,000,000 | 12,060 | 2.010 | 2021-08-10 |
| 103 | 2021-08-10 | 8,000 | 2,000 | 0.00 | 600,000,000 | 15,600 | 1.950 | 2021-08-06 |
| 104 | 2021-08-03 | 6,000 | -2,000 | 0.00 | 600,000,000 | 11,820 | 1.970 | 2021-07-30 |
| 105 | 2021-08-02 | 8,000 | -6,000 | 0.00 | 600,000,000 | 15,680 | 1.960 | 2021-07-29 |
| 106 | 2021-07-26 | 14,000 | -2,000 | 0.00 | 600,000,000 | 27,020 | 1.930 | 2021-07-22 |
| 107 | 2021-07-22 | 16,000 | 6,000 | 0.00 | 600,000,000 | 29,920 | 1.870 | 2021-07-20 |
| 108 | 2021-07-20 | 10,000 | 4,000 | 0.00 | 600,000,000 | 19,600 | 1.960 | 2021-07-16 |
| 109 | 2021-07-15 | 6,000 | 2,000 | 0.00 | 600,000,000 | 12,120 | 2.020 | 2021-07-13 |
| 110 | 2021-07-08 | 4,000 | -2,000 | 0.00 | 600,000,000 | 8,560 | 2.140 | 2021-07-06 |
| 111 | 2021-07-07 | 6,000 | 2,000 | 0.00 | 600,000,000 | 12,420 | 2.070 | 2021-07-05 |
| 112 | 2021-07-06 | 4,000 | -4,000 | 0.00 | 600,000,000 | 8,360 | 2.090 | 2021-07-02 |
| 113 | 2021-07-05 | 8,000 | -4,000 | 0.00 | 600,000,000 | 16,800 | 2.100 | 2021-06-30 |
| 114 | 2021-07-02 | 12,000 | -4,000 | 0.00 | 600,000,000 | 24,240 | 2.020 | 2021-06-29 |
| 115 | 2021-06-25 | 16,000 | 4,000 | 0.00 | 600,000,000 | 30,560 | 1.910 | 2021-06-23 |
| 116 | 2021-06-18 | 12,000 | -4,000 | 0.00 | 600,000,000 | 23,880 | 1.990 | 2021-06-16 |
| 117 | 2021-06-08 | 16,000 | 2,000 | 0.00 | 600,000,000 | 31,200 | 1.950 | 2021-06-04 |
| 118 | 2021-06-04 | 14,000 | -2,000 | 0.00 | 600,000,000 | 27,440 | 1.960 | 2021-06-02 |
| 119 | 2021-06-02 | 16,000 | -4,000 | 0.00 | 600,000,000 | 32,000 | 2.000 | 2021-05-31 |
| 120 | 2021-06-01 | 20,000 | -2,000 | 0.00 | 600,000,000 | 38,400 | 1.920 | 2021-05-28 |
| 121 | 2021-05-28 | 22,000 | -2,000 | 0.00 | 600,000,000 | 42,460 | 1.930 | 2021-05-26 |
| 122 | 2021-05-27 | 24,000 | 2,000 | 0.00 | 600,000,000 | 45,840 | 1.910 | 2021-05-25 |
| 123 | 2021-05-26 | 22,000 | -2,000 | 0.00 | 600,000,000 | 41,580 | 1.890 | 2021-05-24 |
| 124 | 2021-05-25 | 24,000 | -2,000 | 0.00 | 600,000,000 | 45,360 | 1.890 | 2021-05-21 |
| 125 | 2021-05-24 | 26,000 | -4,000 | 0.00 | 600,000,000 | 48,880 | 1.880 | 2021-05-20 |
| 126 | 2021-05-17 | 30,000 | -4,000 | 0.01 | 600,000,000 | 54,600 | 1.820 | 2021-05-13 |
| 127 | 2021-05-12 | 34,000 | 2,000 | 0.01 | 600,000,000 | 60,180 | 1.770 | 2021-05-10 |
| 128 | 2021-05-07 | 32,000 | 6,000 | 0.01 | 600,000,000 | 58,240 | 1.820 | 2021-05-05 |
| 129 | 2021-05-03 | 26,000 | -4,000 | 0.00 | 600,000,000 | 48,880 | 1.880 | 2021-04-29 |
| 130 | 2021-04-29 | 30,000 | 2,000 | 0.01 | 600,000,000 | 55,500 | 1.850 | 2021-04-27 |
| 131 | 2021-04-16 | 28,000 | -4,000 | 0.00 | 600,000,000 | 52,360 | 1.870 | 2021-04-14 |
| 132 | 2021-04-15 | 32,000 | -2,000 | 0.01 | 600,000,000 | 58,240 | 1.820 | 2021-04-13 |
| 133 | 2021-04-14 | 34,000 | 2,000 | 0.01 | 600,000,000 | 61,200 | 1.800 | 2021-04-12 |
| 134 | 2021-04-13 | 32,000 | -4,000 | 0.01 | 600,000,000 | 58,240 | 1.820 | 2021-04-09 |
| 135 | 2021-04-12 | 36,000 | 4,000 | 0.01 | 600,000,000 | 64,440 | 1.790 | 2021-04-08 |
| 136 | 2021-04-01 | 32,000 | 2,000 | 0.01 | 600,000,000 | 57,920 | 1.810 | 2021-03-30 |
| 137 | 2021-03-31 | 30,000 | 2,000 | 0.01 | 600,000,000 | 54,000 | 1.800 | 2021-03-29 |
| 138 | 2021-03-30 | 28,000 | -4,000 | 0.00 | 600,000,000 | 52,080 | 1.860 | 2021-03-26 |
| 139 | 2021-03-29 | 32,000 | -4,000 | 0.01 | 600,000,000 | 58,560 | 1.830 | 2021-03-25 |
| 140 | 2021-03-25 | 36,000 | 2,000 | 0.01 | 600,000,000 | 63,360 | 1.760 | 2021-03-23 |
| 141 | 2021-03-22 | 34,000 | 2,000 | 0.01 | 600,000,000 | 61,200 | 1.800 | 2021-03-18 |
| 142 | 2021-03-19 | 32,000 | 6,000 | 0.01 | 600,000,000 | 57,280 | 1.790 | 2021-03-17 |
| 143 | 2021-03-17 | 26,000 | -2,000 | 0.00 | 600,000,000 | 48,620 | 1.870 | 2021-03-15 |
| 144 | 2021-03-12 | 28,000 | -2,000 | 0.00 | 600,000,000 | 52,080 | 1.860 | 2021-03-10 |
| 145 | 2021-03-05 | 30,000 | 2,000 | 0.01 | 600,000,000 | 55,200 | 1.840 | 2021-03-03 |
| 146 | 2021-03-02 | 28,000 | 4,000 | 0.00 | 600,000,000 | 51,520 | 1.840 | 2021-02-26 |
| 147 | 2021-03-01 | 24,000 | -2,000 | 0.00 | 600,000,000 | 45,120 | 1.880 | 2021-02-25 |
| 148 | 2021-02-26 | 26,000 | 2,000 | 0.00 | 600,000,000 | 48,360 | 1.860 | 2021-02-24 |
| 149 | 2021-02-23 | 24,000 | -2,000 | 0.00 | 600,000,000 | 45,120 | 1.880 | 2021-02-19 |
| 150 | 2021-02-22 | 26,000 | 12,000 | 0.00 | 600,000,000 | 48,620 | 1.870 | 2021-02-18 |
| 151 | 2021-02-19 | 14,000 | 4,000 | 0.00 | 600,000,000 | 26,600 | 1.900 | 2021-02-17 |
| 152 | 2021-02-18 | 10,000 | 2,000 | 0.00 | 600,000,000 | 19,000 | 1.900 | 2021-02-16 |
| 153 | 2021-01-05 | 8,000 | -2,000 | 0.00 | 600,000,000 | 16,880 | 2.110 | 2020-12-30 |
| 154 | 2020-12-30 | 10,000 | -2,000 | 0.00 | 600,000,000 | 21,600 | 2.160 | 2020-12-28 |
| 155 | 2020-12-29 | 12,000 | -6,000 | 0.00 | 600,000,000 | 24,000 | 2.000 | 2020-12-23 |
| 156 | 2020-12-22 | 18,000 | -2,000 | 0.00 | 600,000,000 | 36,000 | 2.000 | 2020-12-18 |
| 157 | 2020-12-21 | 20,000 | -2,000 | 0.00 | 600,000,000 | 39,600 | 1.980 | 2020-12-17 |
| 158 | 2020-12-18 | 22,000 | -2,000 | 0.00 | 600,000,000 | 42,680 | 1.940 | 2020-12-16 |
| 159 | 2020-12-17 | 24,000 | -4,000 | 0.00 | 600,000,000 | 45,840 | 1.910 | 2020-12-15 |
| 160 | 2020-11-30 | 28,000 | 4,000 | 0.00 | 600,000,000 | 48,720 | 1.740 | 2020-11-26 |
| 161 | 2020-11-11 | 24,000 | 4,000 | 0.00 | 600,000,000 | 43,440 | 1.810 | 2020-11-09 |
| 162 | 2020-11-09 | 20,000 | -2,000 | 0.00 | 600,000,000 | 37,000 | 1.850 | 2020-11-05 |
| 163 | 2020-11-05 | 22,000 | -2,000 | 0.00 | 600,000,000 | 41,140 | 1.870 | 2020-11-03 |
| 164 | 2020-11-04 | 24,000 | 2,000 | 0.00 | 600,000,000 | 44,400 | 1.850 | 2020-11-02 |
| 165 | 2020-10-30 | 22,000 | -2,000 | 0.00 | 600,000,000 | 41,800 | 1.900 | 2020-10-28 |
| 166 | 2020-10-27 | 24,000 | -2,000 | 0.00 | 600,000,000 | 45,840 | 1.910 | 2020-10-22 |
| 167 | 2020-10-19 | 26,000 | 2,000 | 0.00 | 600,000,000 | 47,580 | 1.830 | 2020-10-15 |
| 168 | 2020-10-08 | 24,000 | -6,000 | 0.00 | 600,000,000 | 47,280 | 1.970 | 2020-10-06 |
| 169 | 2020-10-06 | 30,000 | -2,000 | 0.01 | 600,000,000 | 57,600 | 1.920 | 2020-09-30 |
| 170 | 2020-09-21 | 32,000 | -2,000 | 0.01 | 600,000,000 | 55,360 | 1.730 | 2020-09-17 |
| 171 | 2020-09-04 | 34,000 | -4,000 | 0.01 | 600,000,000 | 58,820 | 1.730 | 2020-09-02 |
| 172 | 2020-08-28 | 38,000 | 2,000 | 0.01 | 600,000,000 | 71,440 | 1.880 | 2020-08-26 |
| 173 | 2020-08-27 | 36,000 | 2,000 | 0.01 | 600,000,000 | 67,680 | 1.880 | 2020-08-25 |
| 174 | 2020-08-24 | 34,000 | -2,000 | 0.01 | 600,000,000 | 65,960 | 1.940 | 2020-08-20 |
| 175 | 2020-08-21 | 36,000 | -2,000 | 0.01 | 600,000,000 | 70,560 | 1.960 | 2020-08-19 |
| 176 | 2020-08-13 | 38,000 | -2,000 | 0.01 | 600,000,000 | 72,200 | 1.900 | 2020-08-11 |
| 177 | 2020-08-10 | 40,000 | -4,000 | 0.01 | 600,000,000 | 74,000 | 1.850 | 2020-08-06 |
| 178 | 2020-08-07 | 44,000 | -6,000 | 0.01 | 600,000,000 | 83,160 | 1.890 | 2020-08-05 |
| 179 | 2020-08-06 | 50,000 | -8,000 | 0.01 | 600,000,000 | 97,500 | 1.950 | 2020-08-04 |
| 180 | 2020-08-05 | 58,000 | -2,000 | 0.01 | 600,000,000 | 115,420 | 1.990 | 2020-08-03 |
| 181 | 2020-08-04 | 60,000 | -4,000 | 0.01 | 600,000,000 | 120,000 | 2.000 | 2020-07-31 |
| 182 | 2020-08-03 | 64,000 | -2,000 | 0.01 | 600,000,000 | 128,000 | 2.000 | 2020-07-30 |
| 183 | 2020-07-30 | 66,000 | -2,000 | 0.01 | 600,000,000 | 132,660 | 2.010 | 2020-07-28 |
| 184 | 2020-07-29 | 68,000 | -2,000 | 0.01 | 600,000,000 | 136,680 | 2.010 | 2020-07-27 |
| 185 | 2020-07-28 | 70,000 | -2,000 | 0.01 | 600,000,000 | 146,300 | 2.090 | 2020-07-24 |
| 186 | 2020-07-27 | 72,000 | -6,000 | 0.01 | 600,000,000 | 151,200 | 2.100 | 2020-07-23 |
| 187 | 2020-07-24 | 78,000 | 2,000 | 0.01 | 600,000,000 | 159,900 | 2.050 | 2020-07-22 |
| 188 | 2020-07-23 | 76,000 | -2,000 | 0.01 | 600,000,000 | 159,600 | 2.100 | 2020-07-21 |
| 189 | 2020-07-21 | 78,000 | -8,000 | 0.01 | 600,000,000 | 168,480 | 2.160 | 2020-07-17 |
| 190 | 2020-07-20 | 86,000 | -10,000 | 0.01 | 600,000,000 | 180,600 | 2.100 | 2020-07-16 |
| 191 | 2020-07-17 | 96,000 | -8,000 | 0.02 | 600,000,000 | 221,760 | 2.310 | 2020-07-15 |
| 192 | 2020-07-16 | 104,000 | -32,000 | 0.02 | 600,000,000 | 252,720 | 2.430 | 2020-07-14 |
| 193 | 2020-07-15 | 136,000 | 0.02 | 600,000,000 | 329,120 | 2.420 | 2020-07-13 | |
Copyright & disclaimer, Privacy policy