Greentown Management Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09979 | 2020-07-10 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.220 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.200 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3.100 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 152,000 | -5,000 | 0.01 | 2,000,000,000 | 474,240 | 3.120 | 2025-11-06 |
| 5 | 2025-11-07 | 157,000 | 5,000 | 0.01 | 2,000,000,000 | 483,560 | 3.080 | 2025-11-05 |
| 6 | 2025-11-06 | 152,000 | -1,000 | 0.01 | 2,000,000,000 | 460,560 | 3.030 | 2025-11-04 |
| 7 | 2025-11-05 | 153,000 | -18,000 | 0.01 | 2,000,000,000 | 459,000 | 3.000 | 2025-11-03 |
| 8 | 2025-10-31 | 171,000 | 30,000 | 0.01 | 2,000,000,000 | 521,550 | 3.050 | 2025-10-28 |
| 9 | 2025-10-30 | 141,000 | 10,000 | 0.01 | 2,000,000,000 | 432,870 | 3.070 | 2025-10-27 |
| 10 | 2025-10-24 | 131,000 | 3,000 | 0.01 | 2,010,000,000 | 396,930 | 3.030 | 2025-10-22 |
| 11 | 2025-10-23 | 128,000 | -1,000 | 0.01 | 2,010,000,000 | 386,560 | 3.020 | 2025-10-21 |
| 12 | 2025-10-21 | 129,000 | 1,000 | 0.01 | 2,010,000,000 | 380,550 | 2.950 | 2025-10-17 |
| 13 | 2025-10-15 | 128,000 | -15,000 | 0.01 | 2,010,000,000 | 394,240 | 3.080 | 2025-10-13 |
| 14 | 2025-10-14 | 143,000 | -4,000 | 0.01 | 2,010,000,000 | 446,160 | 3.120 | 2025-10-10 |
| 15 | 2025-10-10 | 147,000 | 2,000 | 0.01 | 2,010,000,000 | 446,880 | 3.040 | 2025-10-08 |
| 16 | 2025-10-08 | 145,000 | 1,000 | 0.01 | 2,010,000,000 | 455,300 | 3.140 | 2025-10-03 |
| 17 | 2025-10-06 | 144,000 | 19,000 | 0.01 | 2,010,000,000 | 447,840 | 3.110 | 2025-10-02 |
| 18 | 2025-10-03 | 125,000 | -41,000 | 0.01 | 2,010,000,000 | 395,000 | 3.160 | 2025-09-30 |
| 19 | 2025-10-02 | 166,000 | 45,000 | 0.01 | 2,010,000,000 | 522,900 | 3.150 | 2025-09-29 |
| 20 | 2025-09-29 | 121,000 | -4,000 | 0.01 | 2,010,000,000 | 371,470 | 3.070 | 2025-09-25 |
| 21 | 2025-09-25 | 125,000 | -4,000 | 0.01 | 2,010,000,000 | 383,750 | 3.070 | 2025-09-23 |
| 22 | 2025-09-24 | 129,000 | -6,000 | 0.01 | 2,010,000,000 | 403,770 | 3.130 | 2025-09-22 |
| 23 | 2025-09-22 | 135,000 | -46,000 | 0.01 | 2,010,000,000 | 425,250 | 3.150 | 2025-09-18 |
| 24 | 2025-09-19 | 181,000 | -4,000 | 0.01 | 2,010,000,000 | 584,630 | 3.230 | 2025-09-17 |
| 25 | 2025-09-18 | 185,000 | -50,000 | 0.01 | 2,010,000,000 | 593,850 | 3.210 | 2025-09-16 |
| 26 | 2025-09-17 | 235,000 | -8,000 | 0.01 | 2,010,000,000 | 747,300 | 3.180 | 2025-09-15 |
| 27 | 2025-09-16 | 243,000 | 12,000 | 0.01 | 2,010,000,000 | 775,170 | 3.190 | 2025-09-12 |
| 28 | 2025-09-15 | 231,000 | 2,000 | 0.01 | 2,010,000,000 | 750,750 | 3.250 | 2025-09-11 |
| 29 | 2025-09-12 | 229,000 | -64,000 | 0.01 | 2,010,000,000 | 764,860 | 3.340 | 2025-09-10 |
| 30 | 2025-09-11 | 293,000 | -38,000 | 0.01 | 2,010,000,000 | 990,340 | 3.380 | 2025-09-09 |
| 31 | 2025-09-10 | 331,000 | -2,000 | 0.02 | 2,010,000,000 | 1,042,650 | 3.150 | 2025-09-08 |
| 32 | 2025-09-09 | 333,000 | -3,000 | 0.02 | 2,010,000,000 | 1,018,980 | 3.060 | 2025-09-05 |
| 33 | 2025-09-05 | 336,000 | -1,000 | 0.02 | 2,010,000,000 | 984,480 | 2.930 | 2025-09-03 |
| 34 | 2025-09-01 | 337,000 | 1,000 | 0.02 | 2,010,000,000 | 933,490 | 2.770 | 2025-08-28 |
| 35 | 2025-08-29 | 336,000 | 13,000 | 0.02 | 2,010,000,000 | 954,240 | 2.840 | 2025-08-27 |
| 36 | 2025-08-28 | 323,000 | 1,000 | 0.02 | 2,010,000,000 | 939,930 | 2.910 | 2025-08-26 |
| 37 | 2025-08-26 | 322,000 | -4,000 | 0.02 | 2,010,000,000 | 933,800 | 2.900 | 2025-08-22 |
| 38 | 2025-08-21 | 326,000 | 50,000 | 0.02 | 2,010,000,000 | 929,100 | 2.850 | 2025-08-19 |
| 39 | 2025-08-20 | 276,000 | -3,000 | 0.01 | 2,010,000,000 | 792,120 | 2.870 | 2025-08-18 |
| 40 | 2025-08-19 | 279,000 | 1,000 | 0.01 | 2,010,000,000 | 797,940 | 2.860 | 2025-08-15 |
| 41 | 2025-08-18 | 278,000 | -1,000,000 | 0.01 | 2,010,000,000 | 789,520 | 2.840 | 2025-08-14 |
| 42 | 2025-08-15 | 1,278,000 | 2,000 | 0.06 | 2,010,000,000 | 3,616,740 | 2.830 | 2025-08-13 |
| 43 | 2025-08-14 | 1,276,000 | -64,000 | 0.06 | 2,010,000,000 | 3,611,080 | 2.830 | 2025-08-12 |
| 44 | 2025-08-13 | 1,340,000 | -52,000 | 0.07 | 2,010,000,000 | 3,658,200 | 2.730 | 2025-08-11 |
| 45 | 2025-08-12 | 1,392,000 | 2,000 | 0.07 | 2,010,000,000 | 4,022,880 | 2.890 | 2025-08-08 |
| 46 | 2025-08-11 | 1,390,000 | 1,000 | 0.07 | 2,010,000,000 | 4,058,800 | 2.920 | 2025-08-07 |
| 47 | 2025-08-07 | 1,389,000 | -15,000 | 0.07 | 2,010,000,000 | 4,041,990 | 2.910 | 2025-08-05 |
| 48 | 2025-08-04 | 1,404,000 | -12,000 | 0.07 | 2,010,000,000 | 4,001,400 | 2.850 | 2025-07-31 |
| 49 | 2025-08-01 | 1,416,000 | -6,000 | 0.07 | 2,010,000,000 | 4,163,040 | 2.940 | 2025-07-30 |
| 50 | 2025-07-30 | 1,422,000 | -2,000 | 0.07 | 2,010,000,000 | 4,209,120 | 2.960 | 2025-07-28 |
| 51 | 2025-07-29 | 1,424,000 | 8,000 | 0.07 | 2,010,000,000 | 4,286,240 | 3.010 | 2025-07-25 |
| 52 | 2025-07-28 | 1,416,000 | 50,000 | 0.07 | 2,010,000,000 | 4,262,160 | 3.010 | 2025-07-24 |
| 53 | 2025-07-25 | 1,366,000 | -270,000 | 0.07 | 2,010,000,000 | 4,084,340 | 2.990 | 2025-07-23 |
| 54 | 2025-07-24 | 1,636,000 | 163,000 | 0.08 | 2,010,000,000 | 4,875,280 | 2.980 | 2025-07-22 |
| 55 | 2025-07-23 | 1,473,000 | 3,000 | 0.07 | 2,010,000,000 | 4,330,620 | 2.940 | 2025-07-21 |
| 56 | 2025-07-22 | 1,470,000 | -8,000 | 0.07 | 2,010,000,000 | 4,218,900 | 2.870 | 2025-07-18 |
| 57 | 2025-07-18 | 1,478,000 | -50,000 | 0.07 | 2,010,000,000 | 4,271,420 | 2.890 | 2025-07-16 |
| 58 | 2025-07-16 | 1,528,000 | -6,000 | 0.08 | 2,010,000,000 | 4,492,320 | 2.940 | 2025-07-14 |
| 59 | 2025-07-15 | 1,534,000 | -100,000 | 0.08 | 2,010,000,000 | 4,479,280 | 2.920 | 2025-07-11 |
| 60 | 2025-07-14 | 1,634,000 | -15,000 | 0.08 | 2,010,000,000 | 4,738,600 | 2.900 | 2025-07-10 |
| 61 | 2025-07-11 | 1,649,000 | -20,000 | 0.08 | 2,010,000,000 | 4,567,730 | 2.770 | 2025-07-09 |
| 62 | 2025-07-10 | 1,669,000 | 26,000 | 0.08 | 2,010,000,000 | 4,723,270 | 2.830 | 2025-07-08 |
| 63 | 2025-07-09 | 1,643,000 | 1,000 | 0.08 | 2,010,000,000 | 4,501,820 | 2.740 | 2025-07-07 |
| 64 | 2025-07-08 | 1,642,000 | 308,000 | 0.08 | 2,010,000,000 | 4,860,320 | 2.960 | 2025-07-04 |
| 65 | 2025-07-07 | 1,334,000 | 32,000 | 0.07 | 2,010,000,000 | 3,988,660 | 2.990 | 2025-07-03 |
| 66 | 2025-07-04 | 1,302,000 | 9,000 | 0.06 | 2,010,000,000 | 3,892,980 | 2.990 | 2025-07-02 |
| 67 | 2025-07-03 | 1,293,000 | -10,000 | 0.06 | 2,010,000,000 | 3,827,280 | 2.960 | 2025-06-30 |
| 68 | 2025-06-27 | 1,303,000 | -69,000 | 0.06 | 2,010,000,000 | 3,935,060 | 3.020 | 2025-06-25 |
| 69 | 2025-06-26 | 1,372,000 | 40,000 | 0.07 | 2,010,000,000 | 3,937,640 | 2.870 | 2025-06-24 |
| 70 | 2025-06-25 | 1,332,000 | -1,000 | 0.07 | 2,010,000,000 | 3,769,560 | 2.830 | 2025-06-23 |
| 71 | 2025-06-23 | 1,333,000 | -23,000 | 0.07 | 2,010,000,000 | 3,732,400 | 2.800 | 2025-06-19 |
| 72 | 2025-06-19 | 1,356,000 | -18,000 | 0.07 | 2,010,000,000 | 3,973,080 | 2.930 | 2025-06-17 |
| 73 | 2025-06-18 | 1,374,000 | 46,000 | 0.07 | 2,010,000,000 | 4,025,820 | 2.930 | 2025-06-16 |
| 74 | 2025-06-17 | 1,328,000 | -31,000 | 0.07 | 2,010,000,000 | 3,864,480 | 2.910 | 2025-06-13 |
| 75 | 2025-06-16 | 1,359,000 | -10,000 | 0.07 | 2,010,000,000 | 3,981,870 | 2.930 | 2025-06-12 |
| 76 | 2025-06-12 | 1,369,000 | 21,000 | 0.07 | 2,010,000,000 | 4,011,170 | 2.930 | 2025-06-10 |
| 77 | 2025-06-11 | 1,348,000 | 11,000 | 0.07 | 2,010,000,000 | 3,855,280 | 2.860 | 2025-06-09 |
| 78 | 2025-06-10 | 1,337,000 | -2,000 | 0.07 | 2,010,000,000 | 3,783,710 | 2.830 | 2025-06-06 |
| 79 | 2025-06-09 | 1,339,000 | 12,000 | 0.07 | 2,010,000,000 | 3,722,420 | 2.780 | 2025-06-05 |
| 80 | 2025-06-06 | 1,327,000 | -37,000 | 0.07 | 2,010,000,000 | 3,675,790 | 2.770 | 2025-06-04 |
| 81 | 2025-06-05 | 1,364,000 | -8,000 | 0.07 | 2,010,000,000 | 3,737,360 | 2.740 | 2025-06-03 |
| 82 | 2025-06-04 | 1,372,000 | -26,000 | 0.07 | 2,010,000,000 | 3,676,960 | 2.680 | 2025-06-02 |
| 83 | 2025-06-03 | 1,398,000 | 9,000 | 0.07 | 2,010,000,000 | 3,802,560 | 2.720 | 2025-05-30 |
| 84 | 2025-06-02 | 1,389,000 | 2,000 | 0.07 | 2,010,000,000 | 3,778,080 | 2.720 | 2025-05-29 |
| 85 | 2025-05-30 | 1,387,000 | 1,000 | 0.07 | 2,010,000,000 | 3,675,550 | 2.650 | 2025-05-28 |
| 86 | 2025-05-29 | 1,386,000 | 5,000 | 0.07 | 2,010,000,000 | 3,672,900 | 2.650 | 2025-05-27 |
| 87 | 2025-05-28 | 1,381,000 | -4,000 | 0.07 | 2,010,000,000 | 3,673,460 | 2.660 | 2025-05-26 |
| 88 | 2025-05-22 | 1,385,000 | 10,000 | 0.07 | 2,010,000,000 | 3,794,900 | 2.740 | 2025-05-20 |
| 89 | 2025-05-19 | 1,375,000 | -1,000 | 0.07 | 2,010,000,000 | 3,685,000 | 2.680 | 2025-05-15 |
| 90 | 2025-05-14 | 1,376,000 | -7,000 | 0.07 | 2,010,000,000 | 3,742,720 | 2.720 | 2025-05-12 |
| 91 | 2025-05-12 | 1,383,000 | 8,000 | 0.07 | 2,010,000,000 | 3,678,780 | 2.660 | 2025-05-08 |
| 92 | 2025-05-09 | 1,375,000 | 13,000 | 0.07 | 2,010,000,000 | 3,671,250 | 2.670 | 2025-05-07 |
| 93 | 2025-05-06 | 1,362,000 | 11,000 | 0.07 | 2,010,000,000 | 3,622,920 | 2.660 | 2025-04-30 |
| 94 | 2025-04-30 | 1,351,000 | -13,000 | 0.07 | 2,010,000,000 | 3,593,660 | 2.660 | 2025-04-28 |
| 95 | 2025-04-24 | 1,364,000 | -3,000 | 0.07 | 2,010,000,000 | 3,641,880 | 2.670 | 2025-04-22 |
| 96 | 2025-04-22 | 1,367,000 | -8,000 | 0.07 | 2,010,000,000 | 3,567,870 | 2.610 | 2025-04-16 |
| 97 | 2025-04-17 | 1,375,000 | -3,000 | 0.07 | 2,010,000,000 | 3,685,000 | 2.680 | 2025-04-15 |
| 98 | 2025-04-15 | 1,378,000 | -10,000 | 0.07 | 2,010,000,000 | 3,734,380 | 2.710 | 2025-04-11 |
| 99 | 2025-04-11 | 1,388,000 | -1,000 | 0.07 | 2,010,000,000 | 3,747,600 | 2.700 | 2025-04-09 |
| 100 | 2025-04-10 | 1,389,000 | 11,000 | 0.07 | 2,010,000,000 | 3,694,740 | 2.660 | 2025-04-08 |
| 101 | 2025-04-09 | 1,378,000 | 161,000 | 0.07 | 2,010,000,000 | 3,596,580 | 2.610 | 2025-04-07 |
| 102 | 2025-04-08 | 1,217,000 | -5,000 | 0.06 | 2,010,000,000 | 3,590,150 | 2.950 | 2025-04-03 |
| 103 | 2025-04-07 | 1,222,000 | -5,000 | 0.06 | 2,010,000,000 | 3,629,340 | 2.970 | 2025-04-02 |
| 104 | 2025-04-03 | 1,227,000 | -97,000 | 0.06 | 2,010,000,000 | 3,644,190 | 2.970 | 2025-04-01 |
| 105 | 2025-04-02 | 1,324,000 | 115,000 | 0.07 | 2,010,000,000 | 3,813,120 | 2.880 | 2025-03-31 |
| 106 | 2025-03-31 | 1,209,000 | 37,000 | 0.06 | 2,010,000,000 | 3,880,890 | 3.210 | 2025-03-27 |
| 107 | 2025-03-26 | 1,172,000 | -2,000 | 0.06 | 2,010,000,000 | 3,738,680 | 3.190 | 2025-03-24 |
| 108 | 2025-03-25 | 1,174,000 | 43,000 | 0.06 | 2,010,000,000 | 3,803,760 | 3.240 | 2025-03-21 |
| 109 | 2025-03-24 | 1,131,000 | -7,000 | 0.06 | 2,010,000,000 | 3,845,400 | 3.400 | 2025-03-20 |
| 110 | 2025-03-21 | 1,138,000 | 2,000 | 0.06 | 2,010,000,000 | 3,812,300 | 3.350 | 2025-03-19 |
| 111 | 2025-03-20 | 1,136,000 | -16,000 | 0.06 | 2,010,000,000 | 3,794,240 | 3.340 | 2025-03-18 |
| 112 | 2025-03-19 | 1,152,000 | 1,000 | 0.06 | 2,010,000,000 | 3,859,200 | 3.350 | 2025-03-17 |
| 113 | 2025-03-18 | 1,151,000 | -1,000 | 0.06 | 2,010,000,000 | 3,775,280 | 3.280 | 2025-03-14 |
| 114 | 2025-03-17 | 1,152,000 | 5,000 | 0.06 | 2,010,000,000 | 3,744,000 | 3.250 | 2025-03-13 |
| 115 | 2025-03-14 | 1,147,000 | 38,000 | 0.06 | 2,010,000,000 | 3,796,570 | 3.310 | 2025-03-12 |
| 116 | 2025-03-13 | 1,109,000 | 5,000 | 0.06 | 2,010,000,000 | 3,626,430 | 3.270 | 2025-03-11 |
| 117 | 2025-03-11 | 1,104,000 | -1,000 | 0.05 | 2,010,000,000 | 3,521,760 | 3.190 | 2025-03-07 |
| 118 | 2025-03-10 | 1,105,000 | 18,000 | 0.05 | 2,010,000,000 | 3,635,450 | 3.290 | 2025-03-06 |
| 119 | 2025-03-06 | 1,087,000 | 7,000 | 0.05 | 2,010,000,000 | 3,293,610 | 3.030 | 2025-03-04 |
| 120 | 2025-03-05 | 1,080,000 | 8,000 | 0.05 | 2,010,000,000 | 3,240,000 | 3.000 | 2025-03-03 |
| 121 | 2025-03-04 | 1,072,000 | -9,000 | 0.05 | 2,010,000,000 | 3,194,560 | 2.980 | 2025-02-28 |
| 122 | 2025-03-03 | 1,081,000 | -11,000 | 0.05 | 2,010,000,000 | 3,459,200 | 3.200 | 2025-02-27 |
| 123 | 2025-02-28 | 1,092,000 | -9,000 | 0.05 | 2,010,000,000 | 3,352,440 | 3.070 | 2025-02-26 |
| 124 | 2025-02-27 | 1,101,000 | 6,000 | 0.05 | 2,010,000,000 | 3,181,890 | 2.890 | 2025-02-25 |
| 125 | 2025-02-26 | 1,095,000 | -5,000 | 0.05 | 2,010,000,000 | 3,208,350 | 2.930 | 2025-02-24 |
| 126 | 2025-02-25 | 1,100,000 | 10,000 | 0.05 | 2,010,000,000 | 3,157,000 | 2.870 | 2025-02-21 |
| 127 | 2025-02-24 | 1,090,000 | 1,000 | 0.05 | 2,010,000,000 | 3,117,400 | 2.860 | 2025-02-20 |
| 128 | 2025-02-21 | 1,089,000 | 3,000 | 0.05 | 2,010,000,000 | 3,168,990 | 2.910 | 2025-02-19 |
| 129 | 2025-02-20 | 1,086,000 | 1,000 | 0.05 | 2,010,000,000 | 3,149,400 | 2.900 | 2025-02-18 |
| 130 | 2025-02-19 | 1,085,000 | -26,000 | 0.05 | 2,010,000,000 | 3,146,500 | 2.900 | 2025-02-17 |
| 131 | 2025-02-18 | 1,111,000 | 104,000 | 0.06 | 2,010,000,000 | 3,321,890 | 2.990 | 2025-02-14 |
| 132 | 2025-02-17 | 1,007,000 | 6,000 | 0.05 | 2,010,000,000 | 2,980,720 | 2.960 | 2025-02-13 |
| 133 | 2025-02-14 | 1,001,000 | 12,000 | 0.05 | 2,010,000,000 | 3,073,070 | 3.070 | 2025-02-12 |
| 134 | 2025-02-13 | 989,000 | 201,000 | 0.05 | 2,010,000,000 | 2,937,330 | 2.970 | 2025-02-11 |
| 135 | 2025-02-12 | 788,000 | 59,000 | 0.04 | 2,010,000,000 | 2,371,880 | 3.010 | 2025-02-10 |
| 136 | 2025-02-11 | 729,000 | 343,000 | 0.04 | 2,010,000,000 | 2,150,550 | 2.950 | 2025-02-07 |
| 137 | 2025-02-10 | 386,000 | 7,000 | 0.02 | 2,010,000,000 | 1,130,980 | 2.930 | 2025-02-06 |
| 138 | 2025-02-07 | 379,000 | 2,000 | 0.02 | 2,010,000,000 | 1,106,680 | 2.920 | 2025-02-05 |
| 139 | 2025-02-06 | 377,000 | 3,000 | 0.02 | 2,010,000,000 | 1,093,300 | 2.900 | 2025-02-04 |
| 140 | 2025-02-05 | 374,000 | -6,000 | 0.02 | 2,010,000,000 | 1,069,640 | 2.860 | 2025-02-03 |
| 141 | 2025-02-04 | 380,000 | -2,000 | 0.02 | 2,010,000,000 | 1,132,400 | 2.980 | 2025-01-27 |
| 142 | 2025-01-27 | 382,000 | 8,000 | 0.02 | 2,010,000,000 | 1,153,640 | 3.020 | 2025-01-23 |
| 143 | 2025-01-24 | 374,000 | 8,000 | 0.02 | 2,010,000,000 | 1,155,660 | 3.090 | 2025-01-22 |
| 144 | 2025-01-23 | 366,000 | 20,000 | 0.02 | 2,010,000,000 | 1,160,220 | 3.170 | 2025-01-21 |
| 145 | 2025-01-16 | 346,000 | 3,000 | 0.02 | 2,010,000,000 | 1,100,280 | 3.180 | 2025-01-14 |
| 146 | 2025-01-07 | 343,000 | 5,000 | 0.02 | 2,010,000,000 | 1,101,030 | 3.210 | 2025-01-03 |
| 147 | 2025-01-03 | 338,000 | -3,000 | 0.02 | 2,010,000,000 | 1,074,840 | 3.180 | 2024-12-30 |
| 148 | 2024-12-17 | 341,000 | -30,000 | 0.02 | 2,010,000,000 | 1,111,660 | 3.260 | 2024-12-13 |
| 149 | 2024-12-13 | 371,000 | -4,000 | 0.02 | 2,010,000,000 | 1,224,300 | 3.300 | 2024-12-11 |
| 150 | 2024-12-12 | 375,000 | -1,000 | 0.02 | 2,010,000,000 | 1,241,250 | 3.310 | 2024-12-10 |
| 151 | 2024-12-11 | 376,000 | 10,000 | 0.02 | 2,010,000,000 | 1,270,880 | 3.380 | 2024-12-09 |
| 152 | 2024-12-10 | 366,000 | -4,000 | 0.02 | 2,010,000,000 | 1,207,800 | 3.300 | 2024-12-06 |
| 153 | 2024-12-06 | 370,000 | -5,000 | 0.02 | 2,010,000,000 | 1,132,200 | 3.060 | 2024-12-04 |
| 154 | 2024-12-05 | 375,000 | 20,000 | 0.02 | 2,010,000,000 | 1,188,750 | 3.170 | 2024-12-03 |
| 155 | 2024-12-04 | 355,000 | 4,000 | 0.02 | 2,010,000,000 | 1,093,400 | 3.080 | 2024-12-02 |
| 156 | 2024-12-03 | 351,000 | -8,000 | 0.02 | 2,010,000,000 | 1,056,510 | 3.010 | 2024-11-29 |
| 157 | 2024-11-26 | 359,000 | 3,000 | 0.02 | 2,010,000,000 | 1,055,460 | 2.940 | 2024-11-22 |
| 158 | 2024-11-20 | 356,000 | -2,000 | 0.02 | 2,010,000,000 | 1,082,240 | 3.040 | 2024-11-18 |
| 159 | 2024-11-19 | 358,000 | 6,000 | 0.02 | 2,010,000,000 | 1,113,380 | 3.110 | 2024-11-15 |
| 160 | 2024-11-18 | 352,000 | -56,000 | 0.02 | 2,010,000,000 | 1,077,120 | 3.060 | 2024-11-14 |
| 161 | 2024-11-15 | 408,000 | 5,000 | 0.02 | 2,010,000,000 | 1,293,360 | 3.170 | 2024-11-13 |
| 162 | 2024-11-14 | 403,000 | -2,000 | 0.02 | 2,010,000,000 | 1,285,570 | 3.190 | 2024-11-12 |
| 163 | 2024-11-13 | 405,000 | 62,000 | 0.02 | 2,010,000,000 | 1,344,600 | 3.320 | 2024-11-11 |
| 164 | 2024-11-12 | 343,000 | 8,000 | 0.02 | 2,010,000,000 | 1,179,920 | 3.440 | 2024-11-08 |
| 165 | 2024-11-11 | 335,000 | -50,000 | 0.02 | 2,010,000,000 | 1,212,700 | 3.620 | 2024-11-07 |
| 166 | 2024-11-08 | 385,000 | 40,000 | 0.02 | 2,010,000,000 | 1,335,950 | 3.470 | 2024-11-06 |
| 167 | 2024-11-07 | 345,000 | 3,000 | 0.02 | 2,010,000,000 | 1,242,000 | 3.600 | 2024-11-05 |
| 168 | 2024-11-06 | 342,000 | 5,000 | 0.02 | 2,010,000,000 | 1,210,680 | 3.540 | 2024-11-04 |
| 169 | 2024-11-05 | 337,000 | -12,000 | 0.02 | 2,010,000,000 | 1,230,050 | 3.650 | 2024-11-01 |
| 170 | 2024-10-31 | 349,000 | 1,000 | 0.02 | 2,010,000,000 | 1,193,580 | 3.420 | 2024-10-29 |
| 171 | 2024-10-30 | 348,000 | -6,000 | 0.02 | 2,010,000,000 | 1,211,040 | 3.480 | 2024-10-28 |
| 172 | 2024-10-29 | 354,000 | 1,000 | 0.02 | 2,010,000,000 | 1,192,980 | 3.370 | 2024-10-25 |
| 173 | 2024-10-28 | 353,000 | 6,000 | 0.02 | 2,010,000,000 | 1,179,020 | 3.340 | 2024-10-24 |
| 174 | 2024-10-25 | 347,000 | 1,000 | 0.02 | 2,010,000,000 | 1,204,090 | 3.470 | 2024-10-23 |
| 175 | 2024-10-24 | 346,000 | -10,000 | 0.02 | 2,010,000,000 | 1,179,860 | 3.410 | 2024-10-22 |
| 176 | 2024-10-23 | 356,000 | -10,000 | 0.02 | 2,010,000,000 | 1,228,200 | 3.450 | 2024-10-21 |
| 177 | 2024-10-22 | 366,000 | 16,000 | 0.02 | 2,010,000,000 | 1,273,680 | 3.480 | 2024-10-18 |
| 178 | 2024-10-18 | 350,000 | 10,000 | 0.02 | 2,010,000,000 | 1,242,500 | 3.550 | 2024-10-16 |
| 179 | 2024-10-17 | 340,000 | -55,000 | 0.02 | 2,010,000,000 | 1,142,400 | 3.360 | 2024-10-15 |
| 180 | 2024-10-15 | 395,000 | 12,000 | 0.02 | 2,010,000,000 | 1,362,750 | 3.450 | 2024-10-10 |
| 181 | 2024-10-14 | 383,000 | 72,000 | 0.02 | 2,010,000,000 | 1,325,180 | 3.460 | 2024-10-09 |
| 182 | 2024-10-10 | 311,000 | -49,000 | 0.02 | 2,010,000,000 | 1,188,020 | 3.820 | 2024-10-08 |
| 183 | 2024-10-09 | 360,000 | 20,000 | 0.02 | 2,010,000,000 | 1,425,600 | 3.960 | 2024-10-07 |
| 184 | 2024-10-08 | 340,000 | -32,000 | 0.02 | 2,010,000,000 | 1,288,600 | 3.790 | 2024-10-04 |
| 185 | 2024-10-07 | 372,000 | 70,000 | 0.02 | 2,010,000,000 | 1,409,880 | 3.790 | 2024-10-03 |
| 186 | 2024-10-04 | 302,000 | -37,000 | 0.02 | 2,010,000,000 | 1,217,060 | 4.030 | 2024-10-02 |
| 187 | 2024-10-03 | 339,000 | 38,000 | 0.02 | 2,010,000,000 | 1,257,690 | 3.710 | 2024-09-30 |
| 188 | 2024-10-02 | 301,000 | 45,000 | 0.01 | 2,010,000,000 | 1,053,500 | 3.500 | 2024-09-27 |
| 189 | 2024-09-27 | 256,000 | 47,000 | 0.01 | 2,010,000,000 | 773,120 | 3.020 | 2024-09-25 |
| 190 | 2024-09-26 | 209,000 | -11,000 | 0.01 | 2,010,000,000 | 637,450 | 3.050 | 2024-09-24 |
| 191 | 2024-09-25 | 220,000 | 15,000 | 0.01 | 2,010,000,000 | 653,400 | 2.970 | 2024-09-23 |
| 192 | 2024-09-23 | 205,000 | 16,000 | 0.01 | 2,010,000,000 | 617,050 | 3.010 | 2024-09-19 |
| 193 | 2024-09-20 | 189,000 | -33,000 | 0.01 | 2,010,000,000 | 534,870 | 2.830 | 2024-09-17 |
| 194 | 2024-09-19 | 222,000 | 5,000 | 0.01 | 2,010,000,000 | 641,580 | 2.890 | 2024-09-16 |
| 195 | 2024-09-16 | 217,000 | 3,000 | 0.01 | 2,010,000,000 | 633,640 | 2.920 | 2024-09-12 |
| 196 | 2024-09-13 | 214,000 | -3,000 | 0.01 | 2,010,000,000 | 637,720 | 2.980 | 2024-09-11 |
| 197 | 2024-09-12 | 217,000 | -3,000 | 0.01 | 2,010,000,000 | 655,340 | 3.020 | 2024-09-10 |
| 198 | 2024-09-11 | 220,000 | -1,000 | 0.01 | 2,010,000,000 | 695,200 | 3.160 | 2024-09-09 |
| 199 | 2024-09-09 | 221,000 | -15,000 | 0.01 | 2,010,000,000 | 751,400 | 3.400 | 2024-09-04 |
| 200 | 2024-09-05 | 236,000 | -1,000 | 0.01 | 2,010,000,000 | 764,640 | 3.240 | 2024-09-03 |
| 201 | 2024-09-04 | 237,000 | -19,000 | 0.01 | 2,010,000,000 | 718,110 | 3.030 | 2024-09-02 |
| 202 | 2024-09-03 | 256,000 | -62,000 | 0.01 | 2,010,000,000 | 719,360 | 2.810 | 2024-08-30 |
| 203 | 2024-09-02 | 318,000 | -1,000 | 0.02 | 2,010,000,000 | 864,960 | 2.720 | 2024-08-29 |
| 204 | 2024-08-30 | 319,000 | 25,000 | 0.02 | 2,010,000,000 | 838,970 | 2.630 | 2024-08-28 |
| 205 | 2024-08-29 | 294,000 | -1,000 | 0.01 | 2,010,000,000 | 802,620 | 2.730 | 2024-08-27 |
| 206 | 2024-08-28 | 295,000 | 119,000 | 0.01 | 2,010,000,000 | 805,350 | 2.730 | 2024-08-26 |
| 207 | 2024-08-27 | 176,000 | -17,000 | 0.01 | 2,010,000,000 | 704,000 | 4.000 | 2024-08-23 |
| 208 | 2024-08-26 | 193,000 | -3,000 | 0.01 | 2,010,000,000 | 791,300 | 4.100 | 2024-08-22 |
| 209 | 2024-08-21 | 196,000 | 1,000 | 0.01 | 2,010,000,000 | 866,320 | 4.420 | 2024-08-19 |
| 210 | 2024-08-19 | 195,000 | 1,000 | 0.01 | 2,010,000,000 | 877,500 | 4.500 | 2024-08-15 |
| 211 | 2024-08-12 | 194,000 | -1,000 | 0.01 | 2,010,000,000 | 894,340 | 4.610 | 2024-08-08 |
| 212 | 2024-08-09 | 195,000 | 1,000 | 0.01 | 2,010,000,000 | 902,850 | 4.630 | 2024-08-07 |
| 213 | 2024-08-07 | 194,000 | -15,000 | 0.01 | 2,010,000,000 | 814,800 | 4.200 | 2024-08-05 |
| 214 | 2024-08-06 | 209,000 | 2,000 | 0.01 | 2,010,000,000 | 892,430 | 4.270 | 2024-08-02 |
| 215 | 2024-08-01 | 207,000 | -21,000 | 0.01 | 2,010,000,000 | 892,170 | 4.310 | 2024-07-30 |
| 216 | 2024-07-31 | 228,000 | -19,000 | 0.01 | 2,010,000,000 | 1,007,760 | 4.420 | 2024-07-29 |
| 217 | 2024-07-26 | 247,000 | -3,000 | 0.01 | 2,010,000,000 | 1,079,390 | 4.370 | 2024-07-24 |
| 218 | 2024-07-25 | 250,000 | 1,000 | 0.01 | 2,010,000,000 | 1,100,000 | 4.400 | 2024-07-23 |
| 219 | 2024-07-24 | 249,000 | 3,000 | 0.01 | 2,010,000,000 | 1,120,500 | 4.500 | 2024-07-22 |
| 220 | 2024-07-23 | 246,000 | -10,000 | 0.01 | 2,010,000,000 | 1,116,840 | 4.540 | 2024-07-19 |
| 221 | 2024-07-19 | 256,000 | 4,000 | 0.01 | 2,010,000,000 | 1,208,320 | 4.720 | 2024-07-17 |
| 222 | 2024-07-16 | 252,000 | 10,000 | 0.01 | 2,010,000,000 | 1,229,760 | 4.880 | 2024-07-12 |
| 223 | 2024-07-15 | 242,000 | -10,000 | 0.01 | 2,010,000,000 | 1,137,400 | 4.700 | 2024-07-11 |
| 224 | 2024-07-11 | 252,000 | 17,000 | 0.01 | 2,010,000,000 | 1,214,640 | 4.820 | 2024-07-09 |
| 225 | 2024-07-10 | 235,000 | 1,000 | 0.01 | 2,010,000,000 | 1,116,250 | 4.750 | 2024-07-08 |
| 226 | 2024-07-09 | 234,000 | -1,000 | 0.01 | 2,010,000,000 | 1,097,460 | 4.690 | 2024-07-05 |
| 227 | 2024-07-08 | 235,000 | 4,000 | 0.01 | 2,010,000,000 | 1,113,900 | 4.740 | 2024-07-04 |
| 228 | 2024-07-05 | 231,000 | 1,000 | 0.01 | 2,010,000,000 | 1,215,060 | 5.260 | 2024-07-03 |
| 229 | 2024-07-04 | 230,000 | 12,000 | 0.01 | 2,010,000,000 | 1,159,200 | 5.040 | 2024-07-02 |
| 230 | 2024-07-03 | 218,000 | 7,000 | 0.01 | 2,010,000,000 | 1,181,560 | 5.420 | 2024-06-28 |
| 231 | 2024-07-02 | 211,000 | 10,000 | 0.01 | 2,010,000,000 | 1,130,960 | 5.360 | 2024-06-27 |
| 232 | 2024-06-26 | 201,000 | 13,000 | 0.01 | 2,010,000,000 | 1,171,830 | 5.830 | 2024-06-24 |
| 233 | 2024-06-25 | 188,000 | 3,000 | 0.01 | 2,010,000,000 | 1,116,720 | 5.940 | 2024-06-21 |
| 234 | 2024-06-24 | 185,000 | 8,000 | 0.01 | 2,010,000,000 | 1,102,600 | 5.960 | 2024-06-20 |
| 235 | 2024-06-21 | 177,000 | 12,000 | 0.01 | 2,010,000,000 | 1,134,570 | 6.410 | 2024-06-19 |
| 236 | 2024-06-20 | 165,000 | 44,000 | 0.01 | 2,010,000,000 | 1,056,000 | 6.400 | 2024-06-18 |
| 237 | 2024-06-13 | 121,000 | -16,000 | 0.01 | 2,010,000,000 | 827,640 | 6.840 | 2024-06-11 |
| 238 | 2024-06-04 | 137,000 | 16,000 | 0.01 | 2,010,000,000 | 942,560 | 6.880 | 2024-05-31 |
| 239 | 2024-06-03 | 121,000 | -2,000 | 0.01 | 2,010,000,000 | 811,910 | 6.710 | 2024-05-30 |
| 240 | 2024-05-30 | 123,000 | 13,000 | 0.01 | 2,010,000,000 | 865,920 | 7.040 | 2024-05-28 |
| 241 | 2024-05-28 | 110,000 | 2,000 | 0.01 | 2,010,000,000 | 766,700 | 6.970 | 2024-05-24 |
| 242 | 2024-05-22 | 108,000 | 4,000 | 0.01 | 2,010,000,000 | 848,880 | 7.860 | 2024-05-20 |
| 243 | 2024-05-21 | 104,000 | -4,000 | 0.01 | 2,010,000,000 | 785,200 | 7.550 | 2024-05-17 |
| 244 | 2024-05-16 | 108,000 | -2,000 | 0.01 | 2,010,000,000 | 789,480 | 7.310 | 2024-05-13 |
| 245 | 2024-05-10 | 110,000 | 5,000 | 0.01 | 2,010,000,000 | 752,400 | 6.840 | 2024-05-08 |
| 246 | 2024-05-09 | 105,000 | -10,000 | 0.01 | 2,010,000,000 | 735,000 | 7.000 | 2024-05-07 |
| 247 | 2024-05-08 | 115,000 | -2,000 | 0.01 | 2,010,000,000 | 805,000 | 7.000 | 2024-05-06 |
| 248 | 2024-05-07 | 117,000 | -7,000 | 0.01 | 2,010,000,000 | 795,600 | 6.800 | 2024-05-03 |
| 249 | 2024-05-06 | 124,000 | -257,000 | 0.01 | 2,010,000,000 | 849,400 | 6.850 | 2024-05-02 |
| 250 | 2024-05-03 | 381,000 | 262,000 | 0.02 | 2,010,000,000 | 2,567,940 | 6.740 | 2024-04-30 |
| 251 | 2024-05-02 | 119,000 | 12,000 | 0.01 | 2,010,000,000 | 779,450 | 6.550 | 2024-04-29 |
| 252 | 2024-04-30 | 107,000 | -35,000 | 0.01 | 2,010,000,000 | 694,430 | 6.490 | 2024-04-26 |
| 253 | 2024-04-29 | 142,000 | 2,000 | 0.01 | 2,010,000,000 | 907,380 | 6.390 | 2024-04-25 |
| 254 | 2024-04-26 | 140,000 | -10,000 | 0.01 | 2,010,000,000 | 903,000 | 6.450 | 2024-04-24 |
| 255 | 2024-04-25 | 150,000 | -4,000 | 0.01 | 2,010,000,000 | 948,000 | 6.320 | 2024-04-23 |
| 256 | 2024-04-24 | 154,000 | -12,000 | 0.01 | 2,010,000,000 | 990,220 | 6.430 | 2024-04-22 |
| 257 | 2024-04-22 | 166,000 | -9,000 | 0.01 | 2,010,000,000 | 1,030,860 | 6.210 | 2024-04-18 |
| 258 | 2024-04-19 | 175,000 | 5,000 | 0.01 | 2,010,000,000 | 1,118,250 | 6.390 | 2024-04-17 |
| 259 | 2024-04-18 | 170,000 | -1,000 | 0.01 | 2,010,000,000 | 1,082,900 | 6.370 | 2024-04-16 |
| 260 | 2024-04-17 | 171,000 | 2,000 | 0.01 | 2,010,000,000 | 1,099,530 | 6.430 | 2024-04-15 |
| 261 | 2024-04-16 | 169,000 | -1,000 | 0.01 | 2,010,000,000 | 1,095,120 | 6.480 | 2024-04-12 |
| 262 | 2024-04-15 | 170,000 | 4,000 | 0.01 | 2,010,000,000 | 1,118,600 | 6.580 | 2024-04-11 |
| 263 | 2024-04-11 | 166,000 | -21,000 | 0.01 | 2,010,000,000 | 1,088,960 | 6.560 | 2024-04-09 |
| 264 | 2024-04-10 | 187,000 | 1,000 | 0.01 | 2,010,000,000 | 1,236,070 | 6.610 | 2024-04-08 |
| 265 | 2024-04-09 | 186,000 | -1,000 | 0.01 | 2,010,000,000 | 1,231,320 | 6.620 | 2024-04-05 |
| 266 | 2024-04-08 | 187,000 | 3,000 | 0.01 | 2,010,000,000 | 1,252,900 | 6.700 | 2024-04-03 |
| 267 | 2024-04-02 | 184,000 | 2,000 | 0.01 | 2,010,000,000 | 1,172,080 | 6.370 | 2024-03-27 |
| 268 | 2024-03-28 | 182,000 | -241,000 | 0.01 | 2,010,000,000 | 1,148,420 | 6.310 | 2024-03-26 |
| 269 | 2024-03-27 | 423,000 | -4,000 | 0.02 | 2,010,000,000 | 2,715,660 | 6.420 | 2024-03-25 |
| 270 | 2024-03-26 | 427,000 | 5,000 | 0.02 | 2,010,000,000 | 2,643,130 | 6.190 | 2024-03-22 |
| 271 | 2024-03-25 | 422,000 | -3,000 | 0.02 | 2,010,000,000 | 2,409,620 | 5.710 | 2024-03-21 |
| 272 | 2024-03-22 | 425,000 | -9,000 | 0.02 | 2,010,000,000 | 2,363,000 | 5.560 | 2024-03-20 |
| 273 | 2024-03-19 | 434,000 | 2,000 | 0.02 | 2,010,000,000 | 2,347,940 | 5.410 | 2024-03-15 |
| 274 | 2024-03-15 | 432,000 | -10,000 | 0.02 | 2,010,000,000 | 2,276,640 | 5.270 | 2024-03-13 |
| 275 | 2024-02-27 | 442,000 | -75,000 | 0.02 | 2,010,000,000 | 2,276,300 | 5.150 | 2024-02-23 |
| 276 | 2024-02-19 | 517,000 | -1,000 | 0.03 | 2,010,000,000 | 2,476,430 | 4.790 | 2024-02-15 |
| 277 | 2024-02-02 | 518,000 | -2,000 | 0.03 | 2,010,000,000 | 2,460,500 | 4.750 | 2024-01-31 |
| 278 | 2024-01-22 | 520,000 | -9,000 | 0.03 | 2,010,000,000 | 2,496,000 | 4.800 | 2024-01-18 |
| 279 | 2024-01-03 | 529,000 | -4,000 | 0.03 | 2,010,000,000 | 2,840,730 | 5.370 | 2023-12-29 |
| 280 | 2024-01-02 | 533,000 | 4,000 | 0.03 | 2,010,000,000 | 2,904,850 | 5.450 | 2023-12-28 |
| 281 | 2023-12-28 | 529,000 | -500,000 | 0.03 | 2,010,000,000 | 2,883,050 | 5.450 | 2023-12-22 |
| 282 | 2023-12-20 | 1,029,000 | -12,000 | 0.05 | 2,010,000,000 | 5,556,600 | 5.400 | 2023-12-18 |
| 283 | 2023-12-19 | 1,041,000 | -1,000 | 0.05 | 2,010,000,000 | 5,725,500 | 5.500 | 2023-12-15 |
| 284 | 2023-12-18 | 1,042,000 | 1,000 | 0.05 | 2,010,000,000 | 5,585,120 | 5.360 | 2023-12-14 |
| 285 | 2023-12-14 | 1,041,000 | -1,000 | 0.05 | 2,010,000,000 | 5,787,960 | 5.560 | 2023-12-12 |
| 286 | 2023-12-13 | 1,042,000 | 12,000 | 0.05 | 2,010,000,000 | 5,480,920 | 5.260 | 2023-12-11 |
| 287 | 2023-12-11 | 1,030,000 | 10,000 | 0.05 | 2,010,000,000 | 5,819,500 | 5.650 | 2023-12-07 |
| 288 | 2023-12-06 | 1,020,000 | 90,000 | 0.05 | 2,010,000,000 | 5,691,600 | 5.580 | 2023-12-04 |
| 289 | 2023-12-04 | 930,000 | 2,000 | 0.05 | 2,010,000,000 | 5,282,400 | 5.680 | 2023-11-30 |
| 290 | 2023-12-01 | 928,000 | 2,000 | 0.05 | 2,010,000,000 | 5,280,320 | 5.690 | 2023-11-29 |
| 291 | 2023-11-23 | 926,000 | 200,000 | 0.05 | 2,010,000,000 | 5,602,300 | 6.050 | 2023-11-21 |
| 292 | 2023-11-22 | 726,000 | -2,000 | 0.04 | 2,010,000,000 | 4,515,720 | 6.220 | 2023-11-20 |
| 293 | 2023-10-31 | 728,000 | -1,000 | 0.04 | 2,010,000,000 | 4,397,120 | 6.040 | 2023-10-27 |
| 294 | 2023-10-20 | 729,000 | -5,000 | 0.04 | 2,010,000,000 | 4,148,010 | 5.690 | 2023-10-18 |
| 295 | 2023-10-19 | 734,000 | 24,000 | 0.04 | 2,010,000,000 | 4,271,880 | 5.820 | 2023-10-17 |
| 296 | 2023-10-18 | 710,000 | 22,000 | 0.04 | 2,010,000,000 | 4,139,300 | 5.830 | 2023-10-16 |
| 297 | 2023-10-11 | 688,000 | 3,000 | 0.03 | 2,010,000,000 | 3,907,840 | 5.680 | 2023-10-09 |
| 298 | 2023-10-10 | 685,000 | 4,000 | 0.03 | 2,010,000,000 | 3,808,600 | 5.560 | 2023-10-06 |
| 299 | 2023-10-03 | 681,000 | -5,000 | 0.03 | 2,010,000,000 | 3,752,310 | 5.510 | 2023-09-28 |
| 300 | 2023-09-28 | 686,000 | 5,000 | 0.03 | 2,010,000,000 | 3,786,720 | 5.520 | 2023-09-26 |
| 301 | 2023-09-20 | 681,000 | -1,000 | 0.03 | 2,010,000,000 | 4,120,050 | 6.050 | 2023-09-18 |
| 302 | 2023-09-15 | 682,000 | -5,000 | 0.03 | 2,010,000,000 | 4,248,860 | 6.230 | 2023-09-13 |
| 303 | 2023-08-30 | 687,000 | -4,000 | 0.03 | 2,010,000,000 | 4,142,610 | 6.030 | 2023-08-28 |
| 304 | 2023-08-28 | 691,000 | 1,000 | 0.03 | 2,010,000,000 | 4,132,180 | 5.980 | 2023-08-24 |
| 305 | 2023-08-24 | 690,000 | 5,000 | 0.03 | 2,010,000,000 | 4,029,600 | 5.840 | 2023-08-22 |
| 306 | 2023-08-22 | 685,000 | 4,000 | 0.03 | 2,010,000,000 | 4,062,050 | 5.930 | 2023-08-18 |
| 307 | 2023-08-10 | 681,000 | -9,000 | 0.03 | 2,010,000,000 | 4,358,400 | 6.400 | 2023-08-08 |
| 308 | 2023-08-09 | 690,000 | 1,000 | 0.03 | 2,010,000,000 | 4,540,200 | 6.580 | 2023-08-07 |
| 309 | 2023-08-08 | 689,000 | -7,000 | 0.03 | 2,010,000,000 | 4,561,180 | 6.620 | 2023-08-04 |
| 310 | 2023-08-07 | 696,000 | -13,000 | 0.03 | 2,010,000,000 | 4,628,400 | 6.650 | 2023-08-03 |
| 311 | 2023-08-04 | 709,000 | 10,000 | 0.04 | 2,010,000,000 | 4,721,940 | 6.660 | 2023-08-02 |
| 312 | 2023-08-03 | 699,000 | 12,000 | 0.03 | 2,010,000,000 | 4,522,530 | 6.470 | 2023-08-01 |
| 313 | 2023-08-02 | 687,000 | -16,000 | 0.03 | 2,010,000,000 | 4,733,430 | 6.890 | 2023-07-31 |
| 314 | 2023-08-01 | 703,000 | -5,000 | 0.03 | 2,010,000,000 | 4,913,970 | 6.990 | 2023-07-28 |
| 315 | 2023-07-31 | 708,000 | -19,000 | 0.04 | 2,010,000,000 | 4,878,120 | 6.890 | 2023-07-27 |
| 316 | 2023-07-28 | 727,000 | -2,000 | 0.04 | 2,010,000,000 | 5,023,570 | 6.910 | 2023-07-26 |
| 317 | 2023-07-27 | 729,000 | -3,000 | 0.04 | 2,010,000,000 | 4,891,590 | 6.710 | 2023-07-25 |
| 318 | 2023-07-24 | 732,000 | -31,000 | 0.04 | 2,010,000,000 | 4,575,000 | 6.250 | 2023-07-20 |
| 319 | 2023-07-20 | 763,000 | -35,000 | 0.04 | 2,010,000,000 | 4,730,600 | 6.200 | 2023-07-18 |
| 320 | 2023-07-18 | 798,000 | 12,000 | 0.04 | 2,010,000,000 | 4,780,020 | 5.990 | 2023-07-13 |
| 321 | 2023-07-14 | 786,000 | -44,000 | 0.04 | 2,010,000,000 | 4,637,400 | 5.900 | 2023-07-12 |
| 322 | 2023-07-13 | 830,000 | 2,000 | 0.04 | 2,010,000,000 | 4,731,000 | 5.700 | 2023-07-11 |
| 323 | 2023-07-12 | 828,000 | 52,000 | 0.04 | 2,010,000,000 | 4,926,600 | 5.950 | 2023-07-10 |
| 324 | 2023-07-07 | 776,000 | -140,000 | 0.04 | 2,010,000,000 | 4,764,640 | 6.140 | 2023-07-05 |
| 325 | 2023-07-06 | 916,000 | -5,000 | 0.05 | 2,010,000,000 | 5,697,520 | 6.220 | 2023-07-04 |
| 326 | 2023-07-05 | 921,000 | -95,000 | 0.05 | 2,010,000,000 | 5,728,620 | 6.220 | 2023-07-03 |
| 327 | 2023-07-04 | 1,016,000 | -19,000 | 0.05 | 2,010,000,000 | 6,319,520 | 6.220 | 2023-06-30 |
| 328 | 2023-07-03 | 1,035,000 | 1,000 | 0.05 | 2,010,000,000 | 6,313,500 | 6.100 | 2023-06-29 |
| 329 | 2023-06-30 | 1,034,000 | -199,000 | 0.05 | 2,010,000,000 | 6,400,460 | 6.190 | 2023-06-28 |
| 330 | 2023-06-29 | 1,233,000 | -15,000 | 0.06 | 2,010,000,000 | 7,558,290 | 6.130 | 2023-06-27 |
| 331 | 2023-06-28 | 1,248,000 | -14,000 | 0.06 | 2,010,000,000 | 7,400,640 | 5.930 | 2023-06-26 |
| 332 | 2023-06-27 | 1,262,000 | 2,000 | 0.06 | 2,010,000,000 | 7,445,800 | 5.900 | 2023-06-23 |
| 333 | 2023-06-23 | 1,260,000 | -9,000 | 0.06 | 2,010,000,000 | 7,749,000 | 6.150 | 2023-06-20 |
| 334 | 2023-06-21 | 1,269,000 | 8,000 | 0.06 | 2,010,000,000 | 7,918,560 | 6.240 | 2023-06-19 |
| 335 | 2023-06-20 | 1,261,000 | -10,000 | 0.06 | 2,010,000,000 | 8,360,430 | 6.630 | 2023-06-16 |
| 336 | 2023-06-16 | 1,271,000 | 54,000 | 0.06 | 2,010,000,000 | 8,147,110 | 6.410 | 2023-06-14 |
| 337 | 2023-06-15 | 1,217,000 | 161,000 | 0.06 | 2,010,000,000 | 7,849,650 | 6.450 | 2023-06-13 |
| 338 | 2023-06-09 | 1,056,000 | 9,000 | 0.05 | 2,010,000,000 | 7,001,280 | 6.630 | 2023-06-07 |
| 339 | 2023-06-08 | 1,047,000 | -3,000 | 0.05 | 2,010,000,000 | 7,014,900 | 6.700 | 2023-06-06 |
| 340 | 2023-06-06 | 1,050,000 | -2,000 | 0.05 | 2,010,000,000 | 7,066,500 | 6.730 | 2023-06-02 |
| 341 | 2023-06-05 | 1,052,000 | -3,000 | 0.05 | 2,010,000,000 | 6,659,160 | 6.330 | 2023-06-01 |
| 342 | 2023-06-01 | 1,055,000 | -197,000 | 0.05 | 2,010,000,000 | 7,005,200 | 6.640 | 2023-05-30 |
| 343 | 2023-05-31 | 1,252,000 | 2,000 | 0.06 | 2,010,000,000 | 8,313,280 | 6.640 | 2023-05-29 |
| 344 | 2023-05-30 | 1,250,000 | 5,000 | 0.06 | 2,010,000,000 | 8,537,500 | 6.830 | 2023-05-25 |
| 345 | 2023-05-29 | 1,245,000 | -120,000 | 0.06 | 2,010,000,000 | 8,602,950 | 6.910 | 2023-05-24 |
| 346 | 2023-05-24 | 1,365,000 | -132,000 | 0.07 | 2,010,000,000 | 10,101,000 | 7.400 | 2023-05-22 |
| 347 | 2023-05-23 | 1,497,000 | 89,000 | 0.07 | 2,010,000,000 | 10,883,190 | 7.270 | 2023-05-19 |
| 348 | 2023-05-22 | 1,408,000 | 359,000 | 0.07 | 2,010,000,000 | 10,334,720 | 7.340 | 2023-05-18 |
| 349 | 2023-05-18 | 1,049,000 | -16,000 | 0.05 | 2,010,000,000 | 7,489,860 | 7.140 | 2023-05-16 |
| 350 | 2023-05-17 | 1,065,000 | -32,000 | 0.05 | 2,010,000,000 | 7,699,950 | 7.230 | 2023-05-15 |
| 351 | 2023-05-16 | 1,097,000 | 5,000 | 0.05 | 2,010,000,000 | 7,788,700 | 7.100 | 2023-05-12 |
| 352 | 2023-05-15 | 1,092,000 | 35,000 | 0.05 | 2,010,000,000 | 7,829,640 | 7.170 | 2023-05-11 |
| 353 | 2023-05-12 | 1,057,000 | 3,000 | 0.05 | 2,010,000,000 | 7,568,120 | 7.160 | 2023-05-10 |
| 354 | 2023-05-11 | 1,054,000 | -11,000 | 0.05 | 2,010,000,000 | 7,694,200 | 7.300 | 2023-05-09 |
| 355 | 2023-05-10 | 1,065,000 | -51,000 | 0.05 | 2,010,000,000 | 7,689,300 | 7.220 | 2023-05-08 |
| 356 | 2023-05-09 | 1,116,000 | 12,000 | 0.06 | 2,010,000,000 | 8,135,640 | 7.290 | 2023-05-05 |
| 357 | 2023-05-08 | 1,104,000 | 6,000 | 0.05 | 2,010,000,000 | 8,059,200 | 7.300 | 2023-05-04 |
| 358 | 2023-05-05 | 1,098,000 | -10,000 | 0.05 | 2,010,000,000 | 7,971,480 | 7.260 | 2023-05-03 |
| 359 | 2023-05-02 | 1,108,000 | 1,000 | 0.06 | 2,010,000,000 | 8,143,800 | 7.350 | 2023-04-27 |
| 360 | 2023-04-26 | 1,107,000 | 98,000 | 0.06 | 2,010,000,000 | 8,202,870 | 7.410 | 2023-04-24 |
| 361 | 2023-04-25 | 1,009,000 | 221,000 | 0.05 | 2,010,000,000 | 7,577,590 | 7.510 | 2023-04-21 |
| 362 | 2023-04-24 | 788,000 | 114,000 | 0.04 | 2,010,000,000 | 5,886,360 | 7.470 | 2023-04-20 |
| 363 | 2023-04-21 | 674,000 | 25,000 | 0.03 | 2,010,000,000 | 5,115,660 | 7.590 | 2023-04-19 |
| 364 | 2023-04-20 | 649,000 | 10,000 | 0.03 | 2,010,000,000 | 5,062,200 | 7.800 | 2023-04-18 |
| 365 | 2023-04-17 | 639,000 | -104,000 | 0.03 | 2,010,000,000 | 5,035,320 | 7.880 | 2023-04-13 |
| 366 | 2023-04-14 | 743,000 | -5,000 | 0.04 | 2,010,000,000 | 5,758,250 | 7.750 | 2023-04-12 |
| 367 | 2023-04-13 | 748,000 | 27,000 | 0.04 | 2,010,000,000 | 5,744,640 | 7.680 | 2023-04-11 |
| 368 | 2023-04-12 | 721,000 | -11,000 | 0.04 | 2,010,000,000 | 5,443,550 | 7.550 | 2023-04-06 |
| 369 | 2023-04-04 | 732,000 | -5,000 | 0.04 | 2,010,000,000 | 5,387,520 | 7.360 | 2023-03-31 |
| 370 | 2023-03-31 | 737,000 | 4,000 | 0.04 | 2,010,000,000 | 5,380,100 | 7.300 | 2023-03-29 |
| 371 | 2023-03-30 | 733,000 | -6,000 | 0.04 | 2,010,000,000 | 5,438,860 | 7.420 | 2023-03-28 |
| 372 | 2023-03-29 | 739,000 | -2,000 | 0.04 | 2,010,000,000 | 5,439,040 | 7.360 | 2023-03-27 |
| 373 | 2023-03-28 | 741,000 | -22,000 | 0.04 | 2,010,000,000 | 5,438,940 | 7.340 | 2023-03-24 |
| 374 | 2023-03-27 | 763,000 | -622,000 | 0.04 | 2,010,000,000 | 5,524,120 | 7.240 | 2023-03-23 |
| 375 | 2023-03-24 | 1,385,000 | -425,000 | 0.07 | 2,010,000,000 | 10,152,050 | 7.330 | 2023-03-22 |
| 376 | 2023-03-23 | 1,810,000 | 61,000 | 0.09 | 2,010,000,000 | 13,194,900 | 7.290 | 2023-03-21 |
| 377 | 2023-03-22 | 1,749,000 | 42,000 | 0.09 | 2,010,000,000 | 12,680,250 | 7.250 | 2023-03-20 |
| 378 | 2023-03-21 | 1,707,000 | -19,000 | 0.08 | 2,010,000,000 | 12,017,280 | 7.040 | 2023-03-17 |
| 379 | 2023-03-20 | 1,726,000 | 92,000 | 0.09 | 2,010,000,000 | 11,615,980 | 6.730 | 2023-03-16 |
| 380 | 2023-03-17 | 1,634,000 | 13,000 | 0.08 | 2,010,000,000 | 11,078,520 | 6.780 | 2023-03-15 |
| 381 | 2023-03-15 | 1,621,000 | 2,000 | 0.08 | 2,010,000,000 | 10,666,180 | 6.580 | 2023-03-13 |
| 382 | 2023-03-14 | 1,619,000 | -5,000 | 0.08 | 2,010,000,000 | 10,329,220 | 6.380 | 2023-03-10 |
| 383 | 2023-03-13 | 1,624,000 | -1,000 | 0.08 | 2,010,000,000 | 10,393,600 | 6.400 | 2023-03-09 |
| 384 | 2023-03-08 | 1,625,000 | -22,000 | 0.08 | 2,010,000,000 | 11,033,750 | 6.790 | 2023-03-06 |
| 385 | 2023-03-06 | 1,647,000 | 2,000 | 0.08 | 2,010,000,000 | 10,985,490 | 6.670 | 2023-03-02 |
| 386 | 2023-03-03 | 1,645,000 | -25,000 | 0.08 | 2,010,000,000 | 10,922,800 | 6.640 | 2023-03-01 |
| 387 | 2023-03-02 | 1,670,000 | 3,000 | 0.08 | 2,010,000,000 | 10,537,700 | 6.310 | 2023-02-28 |
| 388 | 2023-03-01 | 1,667,000 | 5,000 | 0.08 | 2,010,000,000 | 10,768,820 | 6.460 | 2023-02-27 |
| 389 | 2023-02-28 | 1,662,000 | 14,000 | 0.08 | 2,010,000,000 | 10,686,660 | 6.430 | 2023-02-24 |
| 390 | 2023-02-27 | 1,648,000 | 17,000 | 0.08 | 2,010,000,000 | 10,876,800 | 6.600 | 2023-02-23 |
| 391 | 2023-02-24 | 1,631,000 | 2,000 | 0.08 | 2,010,000,000 | 10,976,630 | 6.730 | 2023-02-22 |
| 392 | 2023-02-22 | 1,629,000 | -11,000 | 0.08 | 2,010,000,000 | 11,158,650 | 6.850 | 2023-02-20 |
| 393 | 2023-02-20 | 1,640,000 | -5,000 | 0.08 | 2,010,000,000 | 11,250,400 | 6.860 | 2023-02-16 |
| 394 | 2023-02-17 | 1,645,000 | -15,000 | 0.08 | 2,010,000,000 | 11,350,500 | 6.900 | 2023-02-15 |
| 395 | 2023-02-16 | 1,660,000 | 11,000 | 0.08 | 2,010,000,000 | 11,371,000 | 6.850 | 2023-02-14 |
| 396 | 2023-02-15 | 1,649,000 | -19,000 | 0.08 | 2,010,000,000 | 11,378,100 | 6.900 | 2023-02-13 |
| 397 | 2023-02-13 | 1,668,000 | 15,000 | 0.08 | 2,010,000,000 | 11,342,400 | 6.800 | 2023-02-09 |
| 398 | 2023-02-10 | 1,653,000 | -214,000 | 0.08 | 2,010,000,000 | 11,339,580 | 6.860 | 2023-02-08 |
| 399 | 2023-02-09 | 1,867,000 | -66,000 | 0.09 | 2,010,000,000 | 12,602,250 | 6.750 | 2023-02-07 |
| 400 | 2023-02-08 | 1,933,000 | 47,000 | 0.10 | 2,010,000,000 | 12,912,440 | 6.680 | 2023-02-06 |
| 401 | 2023-02-07 | 1,886,000 | 3,000 | 0.09 | 2,010,000,000 | 12,259,000 | 6.500 | 2023-02-03 |
| 402 | 2023-02-06 | 1,883,000 | -1,000 | 0.09 | 2,010,000,000 | 12,427,800 | 6.600 | 2023-02-02 |
| 403 | 2023-02-03 | 1,884,000 | -48,000 | 0.09 | 2,010,000,000 | 12,585,120 | 6.680 | 2023-02-01 |
| 404 | 2023-02-02 | 1,932,000 | -15,000 | 0.10 | 2,010,000,000 | 12,480,720 | 6.460 | 2023-01-31 |
| 405 | 2023-02-01 | 1,947,000 | 72,000 | 0.10 | 2,010,000,000 | 12,421,860 | 6.380 | 2023-01-30 |
| 406 | 2023-01-31 | 1,875,000 | 34,000 | 0.09 | 2,010,000,000 | 12,750,000 | 6.800 | 2023-01-27 |
| 407 | 2023-01-30 | 1,841,000 | 1,000 | 0.09 | 2,010,000,000 | 12,132,190 | 6.590 | 2023-01-26 |
| 408 | 2023-01-26 | 1,840,000 | -10,000 | 0.09 | 2,010,000,000 | 11,389,600 | 6.190 | 2023-01-19 |
| 409 | 2023-01-19 | 1,850,000 | -6,000 | 0.09 | 2,010,000,000 | 11,618,000 | 6.280 | 2023-01-17 |
| 410 | 2023-01-18 | 1,856,000 | 31,000 | 0.09 | 2,010,000,000 | 11,377,280 | 6.130 | 2023-01-16 |
| 411 | 2023-01-17 | 1,825,000 | 4,000 | 0.09 | 2,010,000,000 | 11,315,000 | 6.200 | 2023-01-13 |
| 412 | 2023-01-16 | 1,821,000 | 10,000 | 0.09 | 2,010,000,000 | 11,344,830 | 6.230 | 2023-01-12 |
| 413 | 2023-01-13 | 1,811,000 | -28,000 | 0.09 | 2,010,000,000 | 11,354,970 | 6.270 | 2023-01-11 |
| 414 | 2023-01-11 | 1,839,000 | 92,000 | 0.09 | 2,010,000,000 | 11,365,020 | 6.180 | 2023-01-09 |
| 415 | 2023-01-10 | 1,747,000 | -3,000 | 0.09 | 2,010,000,000 | 11,006,100 | 6.300 | 2023-01-06 |
| 416 | 2023-01-09 | 1,750,000 | -5,000 | 0.09 | 2,010,000,000 | 10,955,000 | 6.260 | 2023-01-05 |
| 417 | 2023-01-06 | 1,755,000 | 1,000 | 0.09 | 2,010,000,000 | 10,951,200 | 6.240 | 2023-01-04 |
| 418 | 2023-01-05 | 1,754,000 | 6,000 | 0.09 | 2,010,000,000 | 10,734,480 | 6.120 | 2023-01-03 |
| 419 | 2022-12-30 | 1,748,000 | -200,000 | 0.09 | 2,010,000,000 | 10,435,560 | 5.970 | 2022-12-28 |
| 420 | 2022-12-28 | 1,948,000 | -4,000 | 0.10 | 2,010,000,000 | 11,473,720 | 5.890 | 2022-12-22 |
| 421 | 2022-12-23 | 1,952,000 | 4,000 | 0.10 | 2,010,000,000 | 11,555,840 | 5.920 | 2022-12-21 |
| 422 | 2022-12-22 | 1,948,000 | -4,000 | 0.10 | 2,010,000,000 | 11,551,640 | 5.930 | 2022-12-20 |
| 423 | 2022-12-21 | 1,952,000 | -5,000 | 0.10 | 2,010,000,000 | 11,848,640 | 6.070 | 2022-12-19 |
| 424 | 2022-12-20 | 1,957,000 | -2,000 | 0.10 | 2,010,000,000 | 11,742,000 | 6.000 | 2022-12-16 |
| 425 | 2022-12-19 | 1,959,000 | 12,000 | 0.10 | 2,010,000,000 | 11,558,100 | 5.900 | 2022-12-15 |
| 426 | 2022-12-16 | 1,947,000 | 28,000 | 0.10 | 2,010,000,000 | 11,818,290 | 6.070 | 2022-12-14 |
| 427 | 2022-12-15 | 1,919,000 | 168,000 | 0.10 | 2,010,000,000 | 11,897,800 | 6.200 | 2022-12-13 |
| 428 | 2022-12-14 | 1,751,000 | 5,000 | 0.09 | 2,010,000,000 | 10,751,140 | 6.140 | 2022-12-12 |
| 429 | 2022-12-13 | 1,746,000 | 14,000 | 0.09 | 2,010,000,000 | 11,174,400 | 6.400 | 2022-12-09 |
| 430 | 2022-12-12 | 1,732,000 | -3,000 | 0.09 | 2,010,000,000 | 10,946,240 | 6.320 | 2022-12-08 |
| 431 | 2022-12-09 | 1,735,000 | 19,000 | 0.09 | 2,010,000,000 | 10,583,500 | 6.100 | 2022-12-07 |
| 432 | 2022-12-08 | 1,716,000 | -1,000 | 0.09 | 2,010,000,000 | 11,222,640 | 6.540 | 2022-12-06 |
| 433 | 2022-12-07 | 1,717,000 | 28,000 | 0.09 | 2,010,000,000 | 11,469,560 | 6.680 | 2022-12-05 |
| 434 | 2022-12-06 | 1,689,000 | -1,000 | 0.08 | 2,010,000,000 | 11,147,400 | 6.600 | 2022-12-02 |
| 435 | 2022-12-05 | 1,690,000 | 83,000 | 0.08 | 2,010,000,000 | 11,035,700 | 6.530 | 2022-12-01 |
| 436 | 2022-12-02 | 1,607,000 | -3,000 | 0.08 | 2,010,000,000 | 11,056,160 | 6.880 | 2022-11-30 |
| 437 | 2022-12-01 | 1,610,000 | -329,000 | 0.08 | 2,010,000,000 | 10,835,300 | 6.730 | 2022-11-29 |
| 438 | 2022-11-29 | 1,939,000 | 3,000 | 0.10 | 2,010,000,000 | 11,924,850 | 6.150 | 2022-11-25 |
| 439 | 2022-11-28 | 1,936,000 | 10,000 | 0.10 | 2,010,000,000 | 11,383,680 | 5.880 | 2022-11-24 |
| 440 | 2022-11-25 | 1,926,000 | 50,000 | 0.10 | 2,010,000,000 | 10,843,380 | 5.630 | 2022-11-23 |
| 441 | 2022-11-24 | 1,876,000 | 167,000 | 0.09 | 2,010,000,000 | 10,524,360 | 5.610 | 2022-11-22 |
| 442 | 2022-11-23 | 1,709,000 | -5,000 | 0.09 | 2,010,000,000 | 9,809,660 | 5.740 | 2022-11-21 |
| 443 | 2022-11-22 | 1,714,000 | 62,000 | 0.09 | 2,010,000,000 | 9,821,220 | 5.730 | 2022-11-18 |
| 444 | 2022-11-21 | 1,652,000 | 50,000 | 0.08 | 2,010,000,000 | 9,317,280 | 5.640 | 2022-11-17 |
| 445 | 2022-11-18 | 1,602,000 | -18,000 | 0.08 | 2,010,000,000 | 9,211,500 | 5.750 | 2022-11-16 |
| 446 | 2022-11-17 | 1,620,000 | 1,000 | 0.08 | 2,010,000,000 | 9,574,200 | 5.910 | 2022-11-15 |
| 447 | 2022-11-16 | 1,619,000 | 7,000 | 0.08 | 2,010,000,000 | 9,357,820 | 5.780 | 2022-11-14 |
| 448 | 2022-11-15 | 1,612,000 | -21,000 | 0.08 | 2,010,000,000 | 9,204,520 | 5.710 | 2022-11-11 |
| 449 | 2022-11-14 | 1,633,000 | -22,000 | 0.08 | 2,010,000,000 | 8,654,900 | 5.300 | 2022-11-10 |
| 450 | 2022-11-11 | 1,655,000 | -32,000 | 0.08 | 2,010,000,000 | 9,036,300 | 5.460 | 2022-11-09 |
| 451 | 2022-11-09 | 1,687,000 | 1,000 | 0.08 | 2,010,000,000 | 9,143,540 | 5.420 | 2022-11-07 |
| 452 | 2022-11-08 | 1,686,000 | -3,000 | 0.08 | 2,010,000,000 | 8,969,520 | 5.320 | 2022-11-04 |
| 453 | 2022-11-07 | 1,689,000 | -2,000 | 0.08 | 2,010,000,000 | 8,394,330 | 4.970 | 2022-11-03 |
| 454 | 2022-11-04 | 1,691,000 | 8,000 | 0.08 | 2,010,000,000 | 8,370,450 | 4.950 | 2022-11-02 |
| 455 | 2022-11-03 | 1,683,000 | -21,000 | 0.08 | 2,010,000,000 | 7,943,760 | 4.720 | 2022-11-01 |
| 456 | 2022-11-02 | 1,704,000 | 29,000 | 0.08 | 2,010,000,000 | 7,668,000 | 4.500 | 2022-10-31 |
| 457 | 2022-11-01 | 1,675,000 | -4,000 | 0.08 | 2,010,000,000 | 7,453,750 | 4.450 | 2022-10-28 |
| 458 | 2022-10-31 | 1,679,000 | -13,000 | 0.08 | 2,010,000,000 | 8,059,200 | 4.800 | 2022-10-27 |
| 459 | 2022-10-28 | 1,692,000 | -22,000 | 0.08 | 2,010,000,000 | 8,578,440 | 5.070 | 2022-10-26 |
| 460 | 2022-10-27 | 1,714,000 | 38,000 | 0.09 | 2,010,000,000 | 8,621,420 | 5.030 | 2022-10-25 |
| 461 | 2022-10-26 | 1,676,000 | -9,000 | 0.08 | 2,010,000,000 | 8,396,760 | 5.010 | 2022-10-24 |
| 462 | 2022-10-25 | 1,685,000 | -1,000 | 0.08 | 2,010,000,000 | 9,065,300 | 5.380 | 2022-10-21 |
| 463 | 2022-10-24 | 1,686,000 | 6,000 | 0.08 | 2,010,000,000 | 9,525,900 | 5.650 | 2022-10-20 |
| 464 | 2022-10-21 | 1,680,000 | 30,000 | 0.08 | 2,010,000,000 | 10,029,600 | 5.970 | 2022-10-19 |
| 465 | 2022-10-20 | 1,650,000 | 5,000 | 0.08 | 2,010,000,000 | 9,834,000 | 5.960 | 2022-10-18 |
| 466 | 2022-10-19 | 1,645,000 | 16,000 | 0.08 | 2,010,000,000 | 10,067,400 | 6.120 | 2022-10-17 |
| 467 | 2022-10-18 | 1,629,000 | -46,000 | 0.08 | 2,010,000,000 | 10,132,380 | 6.220 | 2022-10-14 |
| 468 | 2022-10-17 | 1,675,000 | 25,000 | 0.08 | 2,010,000,000 | 10,050,000 | 6.000 | 2022-10-13 |
| 469 | 2022-10-14 | 1,650,000 | -6,000 | 0.08 | 2,010,000,000 | 10,428,000 | 6.320 | 2022-10-12 |
| 470 | 2022-10-13 | 1,656,000 | 17,000 | 0.08 | 2,010,000,000 | 10,399,680 | 6.280 | 2022-10-11 |
| 471 | 2022-10-12 | 1,639,000 | 21,000 | 0.08 | 2,010,000,000 | 10,604,330 | 6.470 | 2022-10-10 |
| 472 | 2022-10-11 | 1,618,000 | 7,000 | 0.08 | 2,010,000,000 | 11,034,760 | 6.820 | 2022-10-07 |
| 473 | 2022-10-10 | 1,611,000 | -6,000 | 0.08 | 2,010,000,000 | 11,325,330 | 7.030 | 2022-10-06 |
| 474 | 2022-10-07 | 1,617,000 | -26,000 | 0.08 | 2,010,000,000 | 11,464,530 | 7.090 | 2022-10-05 |
| 475 | 2022-10-06 | 1,643,000 | -6,000 | 0.08 | 2,010,000,000 | 11,172,400 | 6.800 | 2022-10-03 |
| 476 | 2022-10-03 | 1,649,000 | -1,000 | 0.08 | 2,010,000,000 | 10,553,600 | 6.400 | 2022-09-29 |
| 477 | 2022-09-30 | 1,650,000 | -9,000 | 0.08 | 2,010,000,000 | 11,170,500 | 6.770 | 2022-09-28 |
| 478 | 2022-09-29 | 1,659,000 | -24,000 | 0.08 | 2,010,000,000 | 11,530,050 | 6.950 | 2022-09-27 |
| 479 | 2022-09-28 | 1,683,000 | 2,000 | 0.08 | 2,010,000,000 | 11,360,250 | 6.750 | 2022-09-26 |
| 480 | 2022-09-27 | 1,681,000 | -12,000 | 0.08 | 2,010,000,000 | 11,498,040 | 6.840 | 2022-09-23 |
| 481 | 2022-09-26 | 1,693,000 | -7,000 | 0.08 | 2,010,000,000 | 11,834,070 | 6.990 | 2022-09-22 |
| 482 | 2022-09-23 | 1,700,000 | -10,000 | 0.08 | 2,010,000,000 | 12,036,000 | 7.080 | 2022-09-21 |
| 483 | 2022-09-22 | 1,710,000 | -5,000 | 0.09 | 2,010,000,000 | 12,038,400 | 7.040 | 2022-09-20 |
| 484 | 2022-09-21 | 1,715,000 | -9,000 | 0.09 | 2,010,000,000 | 11,747,750 | 6.850 | 2022-09-19 |
| 485 | 2022-09-20 | 1,724,000 | 1,000 | 0.09 | 2,010,000,000 | 12,016,280 | 6.970 | 2022-09-16 |
| 486 | 2022-09-19 | 1,723,000 | -13,000 | 0.09 | 2,010,000,000 | 12,129,920 | 7.040 | 2022-09-15 |
| 487 | 2022-09-16 | 1,736,000 | 2,000 | 0.09 | 2,010,000,000 | 12,013,120 | 6.920 | 2022-09-14 |
| 488 | 2022-09-15 | 1,734,000 | -6,000 | 0.09 | 2,010,000,000 | 12,311,400 | 7.100 | 2022-09-13 |
| 489 | 2022-09-14 | 1,740,000 | -23,000 | 0.09 | 2,010,000,000 | 12,093,000 | 6.950 | 2022-09-09 |
| 490 | 2022-09-13 | 1,763,000 | 42,000 | 0.09 | 2,010,000,000 | 11,812,100 | 6.700 | 2022-09-08 |
| 491 | 2022-09-09 | 1,721,000 | -5,000 | 0.09 | 2,010,000,000 | 11,840,480 | 6.880 | 2022-09-07 |
| 492 | 2022-09-08 | 1,726,000 | 23,000 | 0.09 | 2,010,000,000 | 11,857,620 | 6.870 | 2022-09-06 |
| 493 | 2022-09-07 | 1,703,000 | -20,000 | 0.08 | 2,010,000,000 | 11,546,340 | 6.780 | 2022-09-05 |
| 494 | 2022-09-06 | 1,723,000 | -2,000 | 0.09 | 2,010,000,000 | 11,785,320 | 6.840 | 2022-09-02 |
| 495 | 2022-09-05 | 1,725,000 | 26,000 | 0.09 | 2,010,000,000 | 11,902,500 | 6.900 | 2022-09-01 |
| 496 | 2022-09-02 | 1,699,000 | -9,000 | 0.08 | 2,010,000,000 | 11,332,330 | 6.670 | 2022-08-31 |
| 497 | 2022-09-01 | 1,708,000 | 25,000 | 0.08 | 2,010,000,000 | 11,477,760 | 6.720 | 2022-08-30 |
| 498 | 2022-08-31 | 1,683,000 | -5,000 | 0.08 | 2,010,000,000 | 11,023,650 | 6.550 | 2022-08-29 |
| 499 | 2022-08-30 | 1,688,000 | -18,000 | 0.08 | 2,010,000,000 | 11,090,160 | 6.570 | 2022-08-26 |
| 500 | 2022-08-29 | 1,706,000 | 4,000 | 0.08 | 2,010,000,000 | 10,952,520 | 6.420 | 2022-08-25 |
| 501 | 2022-08-26 | 1,702,000 | 8,000 | 0.08 | 2,010,000,000 | 10,467,300 | 6.150 | 2022-08-24 |
| 502 | 2022-08-25 | 1,694,000 | 4,000 | 0.08 | 2,010,000,000 | 10,790,780 | 6.370 | 2022-08-23 |
| 503 | 2022-08-24 | 1,690,000 | -26,000 | 0.08 | 2,010,000,000 | 10,951,200 | 6.480 | 2022-08-22 |
| 504 | 2022-08-23 | 1,716,000 | -38,000 | 0.09 | 2,010,000,000 | 10,742,160 | 6.260 | 2022-08-19 |
| 505 | 2022-08-22 | 1,754,000 | -47,000 | 0.09 | 2,010,000,000 | 10,787,100 | 6.150 | 2022-08-18 |
| 506 | 2022-08-19 | 1,801,000 | -7,000 | 0.09 | 2,010,000,000 | 11,184,210 | 6.210 | 2022-08-17 |
| 507 | 2022-08-18 | 1,808,000 | -25,000 | 0.09 | 2,010,000,000 | 11,209,600 | 6.200 | 2022-08-16 |
| 508 | 2022-08-17 | 1,833,000 | 55,000 | 0.09 | 2,010,000,000 | 10,869,690 | 5.930 | 2022-08-15 |
| 509 | 2022-08-16 | 1,778,000 | 9,000 | 0.09 | 2,010,000,000 | 10,490,200 | 5.900 | 2022-08-12 |
| 510 | 2022-08-15 | 1,769,000 | 2,000 | 0.09 | 2,010,000,000 | 10,543,240 | 5.960 | 2022-08-11 |
| 511 | 2022-08-12 | 1,767,000 | 49,000 | 0.09 | 2,010,000,000 | 10,548,990 | 5.970 | 2022-08-10 |
| 512 | 2022-08-11 | 1,718,000 | 12,000 | 0.09 | 2,010,000,000 | 10,600,060 | 6.170 | 2022-08-09 |
| 513 | 2022-08-09 | 1,706,000 | -10,000 | 0.08 | 2,010,000,000 | 10,730,740 | 6.290 | 2022-08-05 |
| 514 | 2022-08-08 | 1,716,000 | -32,000 | 0.09 | 2,010,000,000 | 10,810,800 | 6.300 | 2022-08-04 |
| 515 | 2022-08-04 | 1,748,000 | 3,000 | 0.09 | 2,010,000,000 | 11,379,480 | 6.510 | 2022-08-02 |
| 516 | 2022-08-03 | 1,745,000 | -9,000 | 0.09 | 2,010,000,000 | 11,639,150 | 6.670 | 2022-08-01 |
| 517 | 2022-08-02 | 1,754,000 | -3,000 | 0.09 | 2,010,000,000 | 11,418,540 | 6.510 | 2022-07-29 |
| 518 | 2022-08-01 | 1,757,000 | 7,000 | 0.09 | 2,010,000,000 | 11,332,650 | 6.450 | 2022-07-28 |
| 519 | 2022-07-29 | 1,750,000 | -14,000 | 0.09 | 2,010,000,000 | 10,535,000 | 6.020 | 2022-07-27 |
| 520 | 2022-07-28 | 1,764,000 | -5,000 | 0.09 | 2,010,000,000 | 10,742,760 | 6.090 | 2022-07-26 |
| 521 | 2022-07-27 | 1,769,000 | -73,000 | 0.09 | 2,010,000,000 | 10,419,410 | 5.890 | 2022-07-25 |
| 522 | 2022-07-26 | 1,842,000 | 2,000 | 0.09 | 2,010,000,000 | 10,775,700 | 5.850 | 2022-07-22 |
| 523 | 2022-07-22 | 1,840,000 | 372,000 | 0.09 | 2,010,000,000 | 10,966,400 | 5.960 | 2022-07-20 |
| 524 | 2022-07-21 | 1,468,000 | 54,000 | 0.07 | 2,010,000,000 | 8,690,560 | 5.920 | 2022-07-19 |
| 525 | 2022-07-20 | 1,414,000 | 3,000 | 0.07 | 2,010,000,000 | 8,512,280 | 6.020 | 2022-07-18 |
| 526 | 2022-07-18 | 1,411,000 | 172,000 | 0.07 | 2,010,000,000 | 8,691,760 | 6.160 | 2022-07-14 |
| 527 | 2022-07-15 | 1,239,000 | 401,000 | 0.06 | 2,010,000,000 | 7,619,850 | 6.150 | 2022-07-13 |
| 528 | 2022-07-14 | 838,000 | 4,000 | 0.04 | 2,010,000,000 | 5,262,640 | 6.280 | 2022-07-12 |
| 529 | 2022-07-13 | 834,000 | -15,000 | 0.04 | 2,010,000,000 | 5,162,460 | 6.190 | 2022-07-11 |
| 530 | 2022-07-12 | 849,000 | -1,000 | 0.04 | 2,010,000,000 | 5,433,600 | 6.400 | 2022-07-08 |
| 531 | 2022-07-11 | 850,000 | 5,000 | 0.04 | 2,010,000,000 | 5,100,000 | 6.000 | 2022-07-07 |
| 532 | 2022-07-08 | 845,000 | 2,000 | 0.04 | 2,010,000,000 | 4,968,600 | 5.880 | 2022-07-06 |
| 533 | 2022-07-07 | 843,000 | -2,000 | 0.04 | 2,010,000,000 | 4,990,560 | 5.920 | 2022-07-05 |
| 534 | 2022-07-06 | 845,000 | 4,000 | 0.04 | 2,010,000,000 | 5,112,250 | 6.050 | 2022-07-04 |
| 535 | 2022-07-05 | 841,000 | -5,000 | 0.04 | 2,010,000,000 | 5,096,460 | 6.060 | 2022-06-30 |
| 536 | 2022-07-04 | 846,000 | -15,000 | 0.04 | 2,010,000,000 | 5,016,780 | 5.930 | 2022-06-29 |
| 537 | 2022-06-29 | 861,000 | 19,000 | 0.04 | 2,010,000,000 | 4,985,190 | 5.790 | 2022-06-27 |
| 538 | 2022-06-28 | 842,000 | -6,000 | 0.04 | 2,010,000,000 | 4,631,000 | 5.500 | 2022-06-24 |
| 539 | 2022-06-27 | 848,000 | -1,000 | 0.04 | 2,010,000,000 | 4,511,360 | 5.320 | 2022-06-23 |
| 540 | 2022-06-24 | 849,000 | -4,000 | 0.04 | 2,010,000,000 | 4,321,410 | 5.090 | 2022-06-22 |
| 541 | 2022-06-23 | 853,000 | 9,000 | 0.04 | 2,010,000,000 | 4,469,720 | 5.240 | 2022-06-21 |
| 542 | 2022-06-22 | 844,000 | -27,000 | 0.04 | 2,010,000,000 | 4,422,560 | 5.240 | 2022-06-20 |
| 543 | 2022-06-20 | 871,000 | 1,000 | 0.04 | 2,010,000,000 | 4,389,840 | 5.040 | 2022-06-16 |
| 544 | 2022-06-13 | 870,000 | -2,000 | 0.04 | 1,957,976,000 | 4,802,400 | 5.520 | 2022-06-09 |
| 545 | 2022-06-10 | 872,000 | 13,000 | 0.04 | 1,957,976,000 | 4,830,880 | 5.540 | 2022-06-08 |
| 546 | 2022-06-09 | 859,000 | 39,000 | 0.04 | 1,957,976,000 | 4,733,090 | 5.510 | 2022-06-07 |
| 547 | 2022-06-08 | 820,000 | 1,000 | 0.04 | 1,957,976,000 | 4,567,400 | 5.570 | 2022-06-06 |
| 548 | 2022-06-07 | 819,000 | -272,000 | 0.04 | 1,957,976,000 | 4,643,730 | 5.670 | 2022-06-02 |
| 549 | 2022-06-06 | 1,091,000 | 297,000 | 0.06 | 1,957,976,000 | 5,924,130 | 5.430 | 2022-06-01 |
| 550 | 2022-06-01 | 794,000 | -19,000 | 0.04 | 1,957,976,000 | 4,390,820 | 5.530 | 2022-05-30 |
| 551 | 2022-05-31 | 813,000 | -1,000 | 0.04 | 1,957,976,000 | 4,536,540 | 5.580 | 2022-05-27 |
| 552 | 2022-05-30 | 814,000 | 1,000 | 0.04 | 1,957,976,000 | 4,436,300 | 5.450 | 2022-05-26 |
| 553 | 2022-05-26 | 813,000 | -4,000 | 0.04 | 1,957,976,000 | 4,398,330 | 5.410 | 2022-05-24 |
| 554 | 2022-05-25 | 817,000 | -8,000 | 0.04 | 1,957,976,000 | 4,411,800 | 5.400 | 2022-05-23 |
| 555 | 2022-05-24 | 825,000 | 3,000 | 0.04 | 1,957,976,000 | 4,611,750 | 5.590 | 2022-05-20 |
| 556 | 2022-05-20 | 822,000 | 1,000 | 0.04 | 1,957,976,000 | 4,718,280 | 5.740 | 2022-05-18 |
| 557 | 2022-05-16 | 821,000 | -5,000 | 0.04 | 1,957,976,000 | 4,408,770 | 5.370 | 2022-05-12 |
| 558 | 2022-05-12 | 826,000 | -4,000 | 0.04 | 1,957,976,000 | 4,543,000 | 5.500 | 2022-05-10 |
| 559 | 2022-05-10 | 830,000 | -4,000 | 0.04 | 1,957,976,000 | 4,772,500 | 5.750 | 2022-05-05 |
| 560 | 2022-05-06 | 834,000 | 2,000 | 0.04 | 1,957,976,000 | 4,728,780 | 5.670 | 2022-05-04 |
| 561 | 2022-05-03 | 832,000 | -4,000 | 0.04 | 1,957,976,000 | 4,983,680 | 5.990 | 2022-04-28 |
| 562 | 2022-04-28 | 836,000 | 5,000 | 0.04 | 1,957,976,000 | 4,572,920 | 5.470 | 2022-04-26 |
| 563 | 2022-04-27 | 831,000 | 104,000 | 0.04 | 1,957,976,000 | 4,495,710 | 5.410 | 2022-04-25 |
| 564 | 2022-04-26 | 727,000 | -1,000 | 0.04 | 1,957,976,000 | 4,180,250 | 5.750 | 2022-04-22 |
| 565 | 2022-04-22 | 728,000 | -5,000 | 0.04 | 1,957,976,000 | 4,280,640 | 5.880 | 2022-04-20 |
| 566 | 2022-04-21 | 733,000 | 9,000 | 0.04 | 1,957,976,000 | 4,361,350 | 5.950 | 2022-04-19 |
| 567 | 2022-04-20 | 724,000 | 4,000 | 0.04 | 1,957,976,000 | 4,539,480 | 6.270 | 2022-04-14 |
| 568 | 2022-04-19 | 720,000 | 3,000 | 0.04 | 1,957,976,000 | 4,464,000 | 6.200 | 2022-04-13 |
| 569 | 2022-04-14 | 717,000 | 13,000 | 0.04 | 1,957,976,000 | 4,509,930 | 6.290 | 2022-04-12 |
| 570 | 2022-04-13 | 704,000 | 17,000 | 0.04 | 1,957,976,000 | 4,498,560 | 6.390 | 2022-04-11 |
| 571 | 2022-04-12 | 687,000 | -8,000 | 0.04 | 1,957,976,000 | 4,699,080 | 6.840 | 2022-04-08 |
| 572 | 2022-04-08 | 695,000 | 4,000 | 0.04 | 1,957,976,000 | 4,691,250 | 6.750 | 2022-04-06 |
| 573 | 2022-04-06 | 691,000 | -3,000 | 0.04 | 1,957,976,000 | 4,615,880 | 6.680 | 2022-04-01 |
| 574 | 2022-04-04 | 694,000 | 5,000 | 0.04 | 1,957,976,000 | 4,656,740 | 6.710 | 2022-03-31 |
| 575 | 2022-04-01 | 689,000 | -5,000 | 0.04 | 1,957,976,000 | 4,802,330 | 6.970 | 2022-03-30 |
| 576 | 2022-03-31 | 694,000 | -3,000 | 0.04 | 1,957,976,000 | 4,719,200 | 6.800 | 2022-03-29 |
| 577 | 2022-03-29 | 697,000 | -2,000 | 0.04 | 1,957,976,000 | 4,614,140 | 6.620 | 2022-03-25 |
| 578 | 2022-03-28 | 699,000 | -5,000 | 0.04 | 1,957,976,000 | 4,431,660 | 6.340 | 2022-03-24 |
| 579 | 2022-03-25 | 704,000 | -9,000 | 0.04 | 1,957,976,000 | 4,505,600 | 6.400 | 2022-03-23 |
| 580 | 2022-03-24 | 713,000 | -3,000 | 0.04 | 1,957,976,000 | 4,705,800 | 6.600 | 2022-03-22 |
| 581 | 2022-03-23 | 716,000 | 3,000 | 0.04 | 1,957,976,000 | 4,296,000 | 6.000 | 2022-03-21 |
| 582 | 2022-03-22 | 713,000 | 2,000 | 0.04 | 1,957,976,000 | 4,242,350 | 5.950 | 2022-03-18 |
| 583 | 2022-03-21 | 711,000 | -102,000 | 0.04 | 1,957,976,000 | 4,258,890 | 5.990 | 2022-03-17 |
| 584 | 2022-03-18 | 813,000 | 1,000 | 0.04 | 1,957,976,000 | 4,186,950 | 5.150 | 2022-03-16 |
| 585 | 2022-03-17 | 812,000 | 1,000 | 0.04 | 1,957,976,000 | 3,775,800 | 4.650 | 2022-03-15 |
| 586 | 2022-03-16 | 811,000 | 2,000 | 0.04 | 1,957,976,000 | 3,973,900 | 4.900 | 2022-03-14 |
| 587 | 2022-03-15 | 809,000 | -4,000 | 0.04 | 1,957,976,000 | 4,392,870 | 5.430 | 2022-03-11 |
| 588 | 2022-03-14 | 813,000 | -2,000 | 0.04 | 1,957,976,000 | 4,642,230 | 5.710 | 2022-03-10 |
| 589 | 2022-03-11 | 815,000 | 4,000 | 0.04 | 1,957,976,000 | 4,564,000 | 5.600 | 2022-03-09 |
| 590 | 2022-03-10 | 811,000 | -9,000 | 0.04 | 1,957,976,000 | 4,541,600 | 5.600 | 2022-03-08 |
| 591 | 2022-03-08 | 820,000 | -1,000 | 0.04 | 1,957,976,000 | 5,166,000 | 6.300 | 2022-03-04 |
| 592 | 2022-03-07 | 821,000 | -9,000 | 0.04 | 1,957,976,000 | 5,270,820 | 6.420 | 2022-03-03 |
| 593 | 2022-03-04 | 830,000 | -2,000 | 0.04 | 1,957,976,000 | 5,154,300 | 6.210 | 2022-03-02 |
| 594 | 2022-03-03 | 832,000 | 10,000 | 0.04 | 1,957,976,000 | 5,324,800 | 6.400 | 2022-03-01 |
| 595 | 2022-03-02 | 822,000 | 10,000 | 0.04 | 1,957,976,000 | 5,227,920 | 6.360 | 2022-02-28 |
| 596 | 2022-03-01 | 812,000 | 9,000 | 0.04 | 1,957,976,000 | 5,196,800 | 6.400 | 2022-02-25 |
| 597 | 2022-02-28 | 803,000 | -14,000 | 0.04 | 1,957,976,000 | 5,010,720 | 6.240 | 2022-02-24 |
| 598 | 2022-02-25 | 817,000 | 2,000 | 0.04 | 1,957,976,000 | 5,433,050 | 6.650 | 2022-02-23 |
| 599 | 2022-02-24 | 815,000 | -1,000 | 0.04 | 1,957,976,000 | 5,452,350 | 6.690 | 2022-02-22 |
| 600 | 2022-02-23 | 816,000 | -3,000 | 0.04 | 1,957,976,000 | 5,605,920 | 6.870 | 2022-02-21 |
| 601 | 2022-02-22 | 819,000 | 1,000 | 0.04 | 1,957,976,000 | 5,667,480 | 6.920 | 2022-02-18 |
| 602 | 2022-02-21 | 818,000 | 1,000 | 0.04 | 1,957,976,000 | 5,766,900 | 7.050 | 2022-02-17 |
| 603 | 2022-02-18 | 817,000 | 1,000 | 0.04 | 1,957,976,000 | 5,841,550 | 7.150 | 2022-02-16 |
| 604 | 2022-02-17 | 816,000 | 6,000 | 0.04 | 1,957,976,000 | 5,712,000 | 7.000 | 2022-02-15 |
| 605 | 2022-02-16 | 810,000 | -6,000 | 0.04 | 1,957,976,000 | 5,508,000 | 6.800 | 2022-02-14 |
| 606 | 2022-02-15 | 816,000 | -32,000 | 0.04 | 1,957,976,000 | 5,450,880 | 6.680 | 2022-02-11 |
| 607 | 2022-02-14 | 848,000 | 11,000 | 0.04 | 1,957,976,000 | 5,851,200 | 6.900 | 2022-02-10 |
| 608 | 2022-02-11 | 837,000 | -9,000 | 0.04 | 1,957,976,000 | 5,725,080 | 6.840 | 2022-02-09 |
| 609 | 2022-02-10 | 846,000 | -10,000 | 0.04 | 1,957,976,000 | 5,702,040 | 6.740 | 2022-02-08 |
| 610 | 2022-02-09 | 856,000 | -8,000 | 0.04 | 1,957,976,000 | 5,658,160 | 6.610 | 2022-02-07 |
| 611 | 2022-02-08 | 864,000 | 7,000 | 0.04 | 1,957,976,000 | 5,598,720 | 6.480 | 2022-02-04 |
| 612 | 2022-02-07 | 857,000 | -4,000 | 0.04 | 1,957,976,000 | 5,099,150 | 5.950 | 2022-01-28 |
| 613 | 2022-02-04 | 861,000 | -26,000 | 0.04 | 1,957,976,000 | 5,071,290 | 5.890 | 2022-01-27 |
| 614 | 2022-01-28 | 887,000 | -10,000 | 0.05 | 1,957,976,000 | 5,215,560 | 5.880 | 2022-01-26 |
| 615 | 2022-01-27 | 897,000 | 17,000 | 0.05 | 1,957,976,000 | 4,960,410 | 5.530 | 2022-01-25 |
| 616 | 2022-01-26 | 880,000 | 6,000 | 0.04 | 1,957,976,000 | 4,725,600 | 5.370 | 2022-01-24 |
| 617 | 2022-01-24 | 874,000 | -4,000 | 0.04 | 1,957,976,000 | 4,719,600 | 5.400 | 2022-01-20 |
| 618 | 2022-01-21 | 878,000 | -3,000 | 0.04 | 1,957,976,000 | 4,697,300 | 5.350 | 2022-01-19 |
| 619 | 2022-01-20 | 881,000 | 5,000 | 0.04 | 1,957,976,000 | 4,572,390 | 5.190 | 2022-01-18 |
| 620 | 2022-01-19 | 876,000 | 2,000 | 0.04 | 1,957,976,000 | 4,458,840 | 5.090 | 2022-01-17 |
| 621 | 2022-01-18 | 874,000 | -36,000 | 0.04 | 1,957,976,000 | 4,474,880 | 5.120 | 2022-01-14 |
| 622 | 2022-01-17 | 910,000 | 6,000 | 0.05 | 1,957,976,000 | 4,613,700 | 5.070 | 2022-01-13 |
| 623 | 2022-01-14 | 904,000 | -3,000 | 0.05 | 1,957,976,000 | 4,673,680 | 5.170 | 2022-01-12 |
| 624 | 2022-01-13 | 907,000 | -19,000 | 0.05 | 1,957,976,000 | 4,671,050 | 5.150 | 2022-01-11 |
| 625 | 2022-01-12 | 926,000 | 32,000 | 0.05 | 1,957,976,000 | 4,611,480 | 4.980 | 2022-01-10 |
| 626 | 2022-01-11 | 894,000 | -712,000 | 0.05 | 1,957,976,000 | 4,487,880 | 5.020 | 2022-01-07 |
| 627 | 2022-01-10 | 1,606,000 | -4,000 | 0.08 | 1,957,976,000 | 8,110,300 | 5.050 | 2022-01-06 |
| 628 | 2022-01-07 | 1,610,000 | -116,000 | 0.08 | 1,957,976,000 | 8,114,400 | 5.040 | 2022-01-05 |
| 629 | 2022-01-06 | 1,726,000 | -1,140,000 | 0.09 | 1,957,976,000 | 9,078,760 | 5.260 | 2022-01-04 |
| 630 | 2022-01-05 | 2,866,000 | -17,000 | 0.15 | 1,957,976,000 | 14,903,200 | 5.200 | 2022-01-03 |
| 631 | 2022-01-04 | 2,883,000 | -49,000 | 0.15 | 1,957,976,000 | 15,049,260 | 5.220 | 2021-12-30 |
| 632 | 2022-01-03 | 2,932,000 | 895,000 | 0.15 | 1,957,976,000 | 15,187,760 | 5.180 | 2021-12-29 |
| 633 | 2021-12-30 | 2,037,000 | 234,000 | 0.10 | 1,957,976,000 | 10,470,180 | 5.140 | 2021-12-28 |
| 634 | 2021-12-29 | 1,803,000 | -3,000 | 0.09 | 1,957,976,000 | 9,069,090 | 5.030 | 2021-12-23 |
| 635 | 2021-12-23 | 1,806,000 | -298,000 | 0.09 | 1,957,976,000 | 8,704,920 | 4.820 | 2021-12-21 |
| 636 | 2021-12-22 | 2,104,000 | -276,000 | 0.11 | 1,957,976,000 | 9,678,400 | 4.600 | 2021-12-20 |
| 637 | 2021-12-21 | 2,380,000 | -8,000 | 0.12 | 1,957,976,000 | 11,162,200 | 4.690 | 2021-12-17 |
| 638 | 2021-12-20 | 2,388,000 | 14,000 | 0.12 | 1,957,976,000 | 11,486,280 | 4.810 | 2021-12-16 |
| 639 | 2021-12-17 | 2,374,000 | -7,000 | 0.12 | 1,957,976,000 | 11,395,200 | 4.800 | 2021-12-15 |
| 640 | 2021-12-16 | 2,381,000 | -12,000 | 0.12 | 1,957,976,000 | 11,024,030 | 4.630 | 2021-12-14 |
| 641 | 2021-12-15 | 2,393,000 | 62,000 | 0.12 | 1,957,976,000 | 11,007,800 | 4.600 | 2021-12-13 |
| 642 | 2021-12-14 | 2,331,000 | -1,000 | 0.12 | 1,957,976,000 | 10,909,080 | 4.680 | 2021-12-10 |
| 643 | 2021-12-13 | 2,332,000 | 595,000 | 0.12 | 1,957,976,000 | 10,867,120 | 4.660 | 2021-12-09 |
| 644 | 2021-12-10 | 1,737,000 | 6,000 | 0.09 | 1,957,976,000 | 7,642,800 | 4.400 | 2021-12-08 |
| 645 | 2021-12-09 | 1,731,000 | 4,000 | 0.09 | 1,957,976,000 | 7,737,570 | 4.470 | 2021-12-07 |
| 646 | 2021-12-08 | 1,727,000 | -2,000 | 0.09 | 1,957,976,000 | 7,564,260 | 4.380 | 2021-12-06 |
| 647 | 2021-12-07 | 1,729,000 | -11,000 | 0.09 | 1,957,976,000 | 7,780,500 | 4.500 | 2021-12-03 |
| 648 | 2021-12-06 | 1,740,000 | -3,000 | 0.09 | 1,957,976,000 | 7,743,000 | 4.450 | 2021-12-02 |
| 649 | 2021-12-03 | 1,743,000 | -21,000 | 0.09 | 1,957,976,000 | 7,599,480 | 4.360 | 2021-12-01 |
| 650 | 2021-12-02 | 1,764,000 | -18,000 | 0.09 | 1,957,976,000 | 7,973,280 | 4.520 | 2021-11-30 |
| 651 | 2021-12-01 | 1,782,000 | -29,000 | 0.09 | 1,957,976,000 | 7,965,540 | 4.470 | 2021-11-29 |
| 652 | 2021-11-30 | 1,811,000 | -49,000 | 0.09 | 1,957,976,000 | 8,077,060 | 4.460 | 2021-11-26 |
| 653 | 2021-11-29 | 1,860,000 | -176,000 | 0.09 | 1,957,976,000 | 8,370,000 | 4.500 | 2021-11-25 |
| 654 | 2021-11-26 | 2,036,000 | -14,000 | 0.10 | 1,957,976,000 | 8,693,720 | 4.270 | 2021-11-24 |
| 655 | 2021-11-25 | 2,050,000 | 9,000 | 0.10 | 1,957,976,000 | 8,753,500 | 4.270 | 2021-11-23 |
| 656 | 2021-11-24 | 2,041,000 | -14,000 | 0.10 | 1,957,976,000 | 7,959,900 | 3.900 | 2021-11-22 |
| 657 | 2021-11-23 | 2,055,000 | -5,000 | 0.10 | 1,957,976,000 | 7,870,650 | 3.830 | 2021-11-19 |
| 658 | 2021-11-22 | 2,060,000 | -21,000 | 0.11 | 1,957,976,000 | 7,601,400 | 3.690 | 2021-11-18 |
| 659 | 2021-11-19 | 2,081,000 | 5,000 | 0.11 | 1,957,976,000 | 7,928,610 | 3.810 | 2021-11-17 |
| 660 | 2021-11-18 | 2,076,000 | -298,000 | 0.11 | 1,957,976,000 | 8,054,880 | 3.880 | 2021-11-16 |
| 661 | 2021-11-16 | 2,374,000 | 4,000 | 0.12 | 1,957,976,000 | 8,760,060 | 3.690 | 2021-11-12 |
| 662 | 2021-11-15 | 2,370,000 | 15,000 | 0.12 | 1,957,976,000 | 8,840,100 | 3.730 | 2021-11-11 |
| 663 | 2021-11-12 | 2,355,000 | 11,000 | 0.12 | 1,957,976,000 | 8,478,000 | 3.600 | 2021-11-10 |
| 664 | 2021-11-11 | 2,344,000 | 5,000 | 0.12 | 1,957,976,000 | 8,180,560 | 3.490 | 2021-11-09 |
| 665 | 2021-11-10 | 2,339,000 | 29,000 | 0.12 | 1,957,976,000 | 8,233,280 | 3.520 | 2021-11-08 |
| 666 | 2021-11-09 | 2,310,000 | 106,000 | 0.12 | 1,957,976,000 | 8,108,100 | 3.510 | 2021-11-05 |
| 667 | 2021-11-08 | 2,204,000 | 99,000 | 0.11 | 1,957,976,000 | 8,000,520 | 3.630 | 2021-11-04 |
| 668 | 2021-11-05 | 2,105,000 | 37,000 | 0.11 | 1,957,976,000 | 7,641,150 | 3.630 | 2021-11-03 |
| 669 | 2021-11-04 | 2,068,000 | 4,000 | 0.11 | 1,957,976,000 | 7,341,400 | 3.550 | 2021-11-02 |
| 670 | 2021-11-03 | 2,064,000 | 28,000 | 0.11 | 1,957,976,000 | 7,574,880 | 3.670 | 2021-11-01 |
| 671 | 2021-11-02 | 2,036,000 | -9,000 | 0.10 | 1,957,976,000 | 7,818,240 | 3.840 | 2021-10-29 |
| 672 | 2021-11-01 | 2,045,000 | 8,000 | 0.10 | 1,957,976,000 | 7,771,000 | 3.800 | 2021-10-28 |
| 673 | 2021-10-29 | 2,037,000 | 296,000 | 0.10 | 1,957,976,000 | 7,679,490 | 3.770 | 2021-10-27 |
| 674 | 2021-10-28 | 1,741,000 | 1,000 | 0.09 | 1,957,976,000 | 6,859,540 | 3.940 | 2021-10-26 |
| 675 | 2021-10-27 | 1,740,000 | -759,000 | 0.09 | 1,957,976,000 | 6,855,600 | 3.940 | 2021-10-25 |
| 676 | 2021-10-26 | 2,499,000 | 49,000 | 0.13 | 1,957,976,000 | 9,396,240 | 3.760 | 2021-10-22 |
| 677 | 2021-10-25 | 2,450,000 | 305,000 | 0.13 | 1,957,976,000 | 9,506,000 | 3.880 | 2021-10-21 |
| 678 | 2021-10-22 | 2,145,000 | 94,000 | 0.11 | 1,957,976,000 | 7,936,500 | 3.700 | 2021-10-20 |
| 679 | 2021-10-21 | 2,051,000 | 3,000 | 0.10 | 1,957,976,000 | 7,322,070 | 3.570 | 2021-10-19 |
| 680 | 2021-10-20 | 2,048,000 | 7,000 | 0.10 | 1,957,976,000 | 7,168,000 | 3.500 | 2021-10-18 |
| 681 | 2021-10-19 | 2,041,000 | 4,000 | 0.10 | 1,957,976,000 | 7,021,040 | 3.440 | 2021-10-15 |
| 682 | 2021-10-12 | 2,037,000 | -3,000 | 0.10 | 1,957,976,000 | 6,640,620 | 3.260 | 2021-10-08 |
| 683 | 2021-10-07 | 2,040,000 | -110,000 | 0.10 | 1,957,976,000 | 6,691,200 | 3.280 | 2021-10-05 |
| 684 | 2021-10-06 | 2,150,000 | -50,000 | 0.11 | 1,957,976,000 | 6,923,000 | 3.220 | 2021-10-04 |
| 685 | 2021-10-05 | 2,200,000 | 9,000 | 0.11 | 1,957,976,000 | 7,128,000 | 3.240 | 2021-09-30 |
| 686 | 2021-09-30 | 2,191,000 | -1,000 | 0.11 | 1,957,976,000 | 7,186,480 | 3.280 | 2021-09-28 |
| 687 | 2021-09-29 | 2,192,000 | 200,000 | 0.11 | 1,957,976,000 | 6,773,280 | 3.090 | 2021-09-27 |
| 688 | 2021-09-28 | 1,992,000 | 8,000 | 0.10 | 1,957,976,000 | 6,454,080 | 3.240 | 2021-09-24 |
| 689 | 2021-09-27 | 1,984,000 | 1,000 | 0.10 | 1,957,976,000 | 6,646,400 | 3.350 | 2021-09-23 |
| 690 | 2021-09-21 | 1,983,000 | -60,000 | 0.10 | 1,957,976,000 | 6,801,690 | 3.430 | 2021-09-17 |
| 691 | 2021-09-20 | 2,043,000 | -7,000 | 0.10 | 1,957,976,000 | 6,782,760 | 3.320 | 2021-09-16 |
| 692 | 2021-09-16 | 2,050,000 | -3,000 | 0.10 | 1,957,976,000 | 7,154,500 | 3.490 | 2021-09-14 |
| 693 | 2021-09-15 | 2,053,000 | -24,000 | 0.10 | 1,957,976,000 | 7,411,330 | 3.610 | 2021-09-13 |
| 694 | 2021-09-14 | 2,077,000 | -993,000 | 0.11 | 1,957,976,000 | 7,477,200 | 3.600 | 2021-09-10 |
| 695 | 2021-09-13 | 3,070,000 | -30,000 | 0.16 | 1,957,976,000 | 11,420,400 | 3.720 | 2021-09-09 |
| 696 | 2021-09-10 | 3,100,000 | 23,000 | 0.16 | 1,957,976,000 | 11,315,000 | 3.650 | 2021-09-08 |
| 697 | 2021-09-09 | 3,077,000 | -24,000 | 0.16 | 1,957,976,000 | 11,384,900 | 3.700 | 2021-09-07 |
| 698 | 2021-09-08 | 3,101,000 | 4,000 | 0.16 | 1,957,976,000 | 11,752,790 | 3.790 | 2021-09-06 |
| 699 | 2021-09-07 | 3,097,000 | -1,189,000 | 0.16 | 1,957,976,000 | 11,830,540 | 3.820 | 2021-09-03 |
| 700 | 2021-09-06 | 4,286,000 | -164,000 | 0.22 | 1,957,976,000 | 16,543,960 | 3.860 | 2021-09-02 |
| 701 | 2021-09-03 | 4,450,000 | -3,000 | 0.23 | 1,957,976,000 | 16,242,500 | 3.650 | 2021-09-01 |
| 702 | 2021-09-02 | 4,453,000 | 662,000 | 0.23 | 1,957,976,000 | 16,787,810 | 3.770 | 2021-08-31 |
| 703 | 2021-09-01 | 3,791,000 | 947,000 | 0.19 | 1,957,976,000 | 14,860,720 | 3.920 | 2021-08-30 |
| 704 | 2021-08-30 | 2,844,000 | -7,000 | 0.15 | 1,957,976,000 | 10,636,560 | 3.740 | 2021-08-26 |
| 705 | 2021-08-27 | 2,851,000 | -68,000 | 0.15 | 1,957,976,000 | 10,862,310 | 3.810 | 2021-08-25 |
| 706 | 2021-08-26 | 2,919,000 | -94,000 | 0.15 | 1,957,976,000 | 10,683,540 | 3.660 | 2021-08-24 |
| 707 | 2021-08-25 | 3,013,000 | -666,000 | 0.15 | 1,957,976,000 | 10,997,450 | 3.650 | 2021-08-23 |
| 708 | 2021-08-24 | 3,679,000 | -27,000 | 0.19 | 1,957,976,000 | 13,170,820 | 3.580 | 2021-08-20 |
| 709 | 2021-08-23 | 3,706,000 | -26,000 | 0.19 | 1,957,976,000 | 13,786,320 | 3.720 | 2021-08-19 |
| 710 | 2021-08-20 | 3,732,000 | -25,000 | 0.19 | 1,957,976,000 | 14,330,880 | 3.840 | 2021-08-18 |
| 711 | 2021-08-19 | 3,757,000 | 15,000 | 0.19 | 1,957,976,000 | 14,614,730 | 3.890 | 2021-08-17 |
| 712 | 2021-08-18 | 3,742,000 | 159,000 | 0.19 | 1,957,976,000 | 14,780,900 | 3.950 | 2021-08-16 |
| 713 | 2021-08-17 | 3,583,000 | -1,000 | 0.18 | 1,957,976,000 | 14,081,190 | 3.930 | 2021-08-13 |
| 714 | 2021-08-16 | 3,584,000 | -62,000 | 0.18 | 1,957,976,000 | 14,407,680 | 4.020 | 2021-08-12 |
| 715 | 2021-08-13 | 3,646,000 | -1,519,000 | 0.19 | 1,957,976,000 | 15,349,660 | 4.210 | 2021-08-11 |
| 716 | 2021-08-12 | 5,165,000 | -226,000 | 0.26 | 1,957,976,000 | 20,711,650 | 4.010 | 2021-08-10 |
| 717 | 2021-08-11 | 5,391,000 | -132,000 | 0.28 | 1,957,976,000 | 20,917,080 | 3.880 | 2021-08-09 |
| 718 | 2021-08-10 | 5,523,000 | -201,000 | 0.28 | 1,957,976,000 | 21,981,540 | 3.980 | 2021-08-06 |
| 719 | 2021-08-09 | 5,724,000 | 370,000 | 0.29 | 1,957,976,000 | 22,896,000 | 4.000 | 2021-08-05 |
| 720 | 2021-08-06 | 5,354,000 | 74,000 | 0.27 | 1,957,976,000 | 22,058,480 | 4.120 | 2021-08-04 |
| 721 | 2021-08-05 | 5,280,000 | -639,000 | 0.27 | 1,957,976,000 | 23,390,400 | 4.430 | 2021-08-03 |
| 722 | 2021-08-04 | 5,919,000 | -368,000 | 0.30 | 1,957,976,000 | 26,043,600 | 4.400 | 2021-08-02 |
| 723 | 2021-08-03 | 6,287,000 | -133,000 | 0.32 | 1,957,976,000 | 29,171,680 | 4.640 | 2021-07-30 |
| 724 | 2021-08-02 | 6,420,000 | 382,000 | 0.33 | 1,957,976,000 | 29,788,800 | 4.640 | 2021-07-29 |
| 725 | 2021-07-30 | 6,038,000 | -409,000 | 0.31 | 1,957,976,000 | 25,903,020 | 4.290 | 2021-07-28 |
| 726 | 2021-07-29 | 6,447,000 | 5,000 | 0.33 | 1,957,976,000 | 26,432,700 | 4.100 | 2021-07-27 |
| 727 | 2021-07-28 | 6,442,000 | 20,000 | 0.33 | 1,957,976,000 | 27,829,440 | 4.320 | 2021-07-26 |
| 728 | 2021-07-27 | 6,422,000 | -251,000 | 0.33 | 1,957,976,000 | 29,348,540 | 4.570 | 2021-07-23 |
| 729 | 2021-07-26 | 6,673,000 | -84,000 | 0.34 | 1,957,976,000 | 31,630,020 | 4.740 | 2021-07-22 |
| 730 | 2021-07-23 | 6,757,000 | 39,000 | 0.35 | 1,957,976,000 | 31,352,480 | 4.640 | 2021-07-21 |
| 731 | 2021-07-22 | 6,718,000 | 12,000 | 0.34 | 1,957,976,000 | 30,969,980 | 4.610 | 2021-07-20 |
| 732 | 2021-07-21 | 6,706,000 | 721,000 | 0.34 | 1,957,976,000 | 32,121,740 | 4.790 | 2021-07-19 |
| 733 | 2021-07-20 | 5,985,000 | 901,000 | 0.31 | 1,957,976,000 | 29,925,000 | 5.000 | 2021-07-16 |
| 734 | 2021-07-19 | 5,084,000 | 659,000 | 0.26 | 1,957,976,000 | 25,674,200 | 5.050 | 2021-07-15 |
| 735 | 2021-07-16 | 4,425,000 | -5,000 | 0.23 | 1,957,976,000 | 22,125,000 | 5.000 | 2021-07-14 |
| 736 | 2021-07-15 | 4,430,000 | 227,000 | 0.23 | 1,957,976,000 | 22,194,300 | 5.010 | 2021-07-13 |
| 737 | 2021-07-14 | 4,203,000 | -98,000 | 0.21 | 1,957,976,000 | 21,183,120 | 5.040 | 2021-07-12 |
| 738 | 2021-07-13 | 4,301,000 | 33,000 | 0.22 | 1,957,976,000 | 20,988,880 | 4.880 | 2021-07-09 |
| 739 | 2021-07-12 | 4,268,000 | -8,000 | 0.22 | 1,957,976,000 | 20,785,160 | 4.870 | 2021-07-08 |
| 740 | 2021-07-09 | 4,276,000 | 73,000 | 0.22 | 1,957,976,000 | 21,037,920 | 4.920 | 2021-07-07 |
| 741 | 2021-07-08 | 4,203,000 | -5,000 | 0.21 | 1,957,976,000 | 20,468,610 | 4.870 | 2021-07-06 |
| 742 | 2021-07-07 | 4,208,000 | -1,432,000 | 0.21 | 1,957,976,000 | 21,418,720 | 5.090 | 2021-07-05 |
| 743 | 2021-07-06 | 5,640,000 | -1,965,800 | 0.29 | 1,957,976,000 | 27,861,600 | 4.940 | 2021-07-02 |
| 744 | 2021-07-05 | 7,605,800 | 2,871,000 | 0.39 | 1,957,976,000 | 40,995,262 | 5.390 | 2021-06-30 |
| 745 | 2021-07-02 | 4,734,800 | 786,000 | 0.24 | 1,957,976,000 | 25,520,572 | 5.390 | 2021-06-29 |
| 746 | 2021-06-30 | 3,948,800 | -310,000 | 0.20 | 1,957,976,000 | 20,494,272 | 5.190 | 2021-06-28 |
| 747 | 2021-06-29 | 4,258,800 | -1,271,000 | 0.22 | 1,957,976,000 | 22,358,700 | 5.250 | 2021-06-25 |
| 748 | 2021-06-28 | 5,529,800 | 3,069,800 | 0.28 | 1,957,976,000 | 29,695,026 | 5.370 | 2021-06-24 |
| 749 | 2021-06-25 | 2,460,000 | 543,000 | 0.13 | 1,957,976,000 | 11,931,000 | 4.850 | 2021-06-23 |
| 750 | 2021-06-24 | 1,917,000 | 297,000 | 0.10 | 1,957,976,000 | 9,105,750 | 4.750 | 2021-06-22 |
| 751 | 2021-06-23 | 1,620,000 | -60,000 | 0.08 | 1,957,976,000 | 7,338,600 | 4.530 | 2021-06-21 |
| 752 | 2021-06-22 | 1,680,000 | -440,000 | 0.09 | 1,957,976,000 | 7,879,200 | 4.690 | 2021-06-18 |
| 753 | 2021-06-21 | 2,120,000 | 316,000 | 0.11 | 1,957,976,000 | 10,388,000 | 4.900 | 2021-06-17 |
| 754 | 2021-06-18 | 1,804,000 | 49,000 | 0.09 | 1,957,976,000 | 8,749,400 | 4.850 | 2021-06-16 |
| 755 | 2021-06-17 | 1,755,000 | 7,000 | 0.09 | 1,957,976,000 | 8,985,600 | 5.120 | 2021-06-15 |
| 756 | 2021-06-16 | 1,748,000 | 3,000 | 0.09 | 1,957,976,000 | 9,054,640 | 5.180 | 2021-06-11 |
| 757 | 2021-06-15 | 1,745,000 | -4,000 | 0.09 | 1,957,976,000 | 9,039,100 | 5.180 | 2021-06-10 |
| 758 | 2021-06-11 | 1,749,000 | 7,000 | 0.09 | 1,957,976,000 | 9,357,150 | 5.350 | 2021-06-09 |
| 759 | 2021-06-10 | 1,742,000 | 8,000 | 0.09 | 1,957,976,000 | 9,145,500 | 5.250 | 2021-06-08 |
| 760 | 2021-06-09 | 1,734,000 | 88,000 | 0.09 | 1,957,976,000 | 9,190,200 | 5.300 | 2021-06-07 |
| 761 | 2021-06-08 | 1,646,000 | -23,000 | 0.08 | 1,957,976,000 | 8,871,940 | 5.390 | 2021-06-04 |
| 762 | 2021-06-07 | 1,669,000 | 5,000 | 0.09 | 1,957,976,000 | 8,628,730 | 5.170 | 2021-06-03 |
| 763 | 2021-06-04 | 1,664,000 | -142,000 | 0.08 | 1,957,976,000 | 9,052,160 | 5.440 | 2021-06-02 |
| 764 | 2021-06-03 | 1,806,000 | -563,000 | 0.09 | 1,957,976,000 | 9,734,340 | 5.390 | 2021-06-01 |
| 765 | 2021-06-02 | 2,369,000 | 43,000 | 0.12 | 1,957,976,000 | 12,982,120 | 5.480 | 2021-05-31 |
| 766 | 2021-06-01 | 2,326,000 | -25,000 | 0.12 | 1,957,976,000 | 12,351,060 | 5.310 | 2021-05-28 |
| 767 | 2021-05-31 | 2,351,000 | -112,000 | 0.12 | 1,957,976,000 | 12,977,520 | 5.520 | 2021-05-27 |
| 768 | 2021-05-28 | 2,463,000 | -1,481,000 | 0.13 | 1,957,976,000 | 13,078,530 | 5.310 | 2021-05-26 |
| 769 | 2021-05-27 | 3,944,000 | -378,000 | 0.20 | 1,957,976,000 | 19,759,440 | 5.010 | 2021-05-25 |
| 770 | 2021-05-26 | 4,322,000 | -101,000 | 0.22 | 1,957,976,000 | 21,610,000 | 5.000 | 2021-05-24 |
| 771 | 2021-05-25 | 4,423,000 | 123,000 | 0.23 | 1,957,976,000 | 21,451,550 | 4.850 | 2021-05-21 |
| 772 | 2021-05-24 | 4,300,000 | 30,000 | 0.22 | 1,957,976,000 | 22,059,000 | 5.130 | 2021-05-20 |
| 773 | 2021-05-21 | 4,270,000 | 17,000 | 0.22 | 1,957,976,000 | 22,374,800 | 5.240 | 2021-05-18 |
| 774 | 2021-05-20 | 4,253,000 | -391,000 | 0.22 | 1,957,976,000 | 21,647,770 | 5.090 | 2021-05-17 |
| 775 | 2021-05-18 | 4,644,000 | -7,000 | 0.24 | 1,957,976,000 | 23,498,640 | 5.060 | 2021-05-14 |
| 776 | 2021-05-17 | 4,651,000 | 2,000 | 0.24 | 1,957,976,000 | 23,301,510 | 5.010 | 2021-05-13 |
| 777 | 2021-05-14 | 4,649,000 | 4,000 | 0.24 | 1,957,976,000 | 23,384,470 | 5.030 | 2021-05-12 |
| 778 | 2021-05-13 | 4,645,000 | -3,000 | 0.24 | 1,957,976,000 | 23,689,500 | 5.100 | 2021-05-11 |
| 779 | 2021-05-12 | 4,648,000 | -16,000 | 0.24 | 1,957,976,000 | 23,937,200 | 5.150 | 2021-05-10 |
| 780 | 2021-05-11 | 4,664,000 | -398,000 | 0.24 | 1,957,976,000 | 22,620,400 | 4.850 | 2021-05-07 |
| 781 | 2021-05-10 | 5,062,000 | -164,000 | 0.26 | 1,957,976,000 | 25,208,760 | 4.980 | 2021-05-06 |
| 782 | 2021-05-07 | 5,226,000 | 18,000 | 0.27 | 1,957,976,000 | 23,935,080 | 4.580 | 2021-05-05 |
| 783 | 2021-05-06 | 5,208,000 | -179,000 | 0.27 | 1,957,976,000 | 24,529,680 | 4.710 | 2021-05-04 |
| 784 | 2021-05-05 | 5,387,000 | 30,000 | 0.28 | 1,957,976,000 | 25,157,290 | 4.670 | 2021-05-03 |
| 785 | 2021-05-04 | 5,357,000 | 997,000 | 0.27 | 1,957,976,000 | 26,677,860 | 4.980 | 2021-04-30 |
| 786 | 2021-05-03 | 4,360,000 | 597,000 | 0.22 | 1,957,976,000 | 21,800,000 | 5.000 | 2021-04-29 |
| 787 | 2021-04-30 | 3,763,000 | -245,000 | 0.19 | 1,957,976,000 | 18,100,030 | 4.810 | 2021-04-28 |
| 788 | 2021-04-29 | 4,008,000 | -382,000 | 0.20 | 1,957,976,000 | 19,799,520 | 4.940 | 2021-04-27 |
| 789 | 2021-04-28 | 4,390,000 | -263,000 | 0.22 | 1,957,976,000 | 20,106,200 | 4.580 | 2021-04-26 |
| 790 | 2021-04-27 | 4,653,000 | -63,000 | 0.24 | 1,957,976,000 | 19,728,720 | 4.240 | 2021-04-23 |
| 791 | 2021-04-26 | 4,716,000 | -2,430,000 | 0.24 | 1,957,976,000 | 19,854,360 | 4.210 | 2021-04-22 |
| 792 | 2021-04-23 | 7,146,000 | -3,381,000 | 0.36 | 1,957,976,000 | 27,869,400 | 3.900 | 2021-04-21 |
| 793 | 2021-04-22 | 10,527,000 | 60,700 | 0.54 | 1,957,976,000 | 37,160,310 | 3.530 | 2021-04-20 |
| 794 | 2021-04-21 | 10,466,300 | 44,000 | 0.53 | 1,957,976,000 | 36,422,724 | 3.480 | 2021-04-19 |
| 795 | 2021-04-20 | 10,422,300 | 705,000 | 0.53 | 1,957,976,000 | 37,520,280 | 3.600 | 2021-04-16 |
| 796 | 2021-04-19 | 9,717,300 | 366,000 | 0.50 | 1,957,976,000 | 33,621,858 | 3.460 | 2021-04-15 |
| 797 | 2021-04-16 | 9,351,300 | 290,000 | 0.48 | 1,957,976,000 | 32,542,524 | 3.480 | 2021-04-14 |
| 798 | 2021-04-15 | 9,061,300 | 87,000 | 0.46 | 1,957,976,000 | 31,714,550 | 3.500 | 2021-04-13 |
| 799 | 2021-04-14 | 8,974,300 | -56,000 | 0.46 | 1,957,976,000 | 31,230,564 | 3.480 | 2021-04-12 |
| 800 | 2021-04-13 | 9,030,300 | -196,000 | 0.46 | 1,957,976,000 | 32,689,686 | 3.620 | 2021-04-09 |
| 801 | 2021-04-12 | 9,226,300 | -10,000 | 0.47 | 1,957,976,000 | 34,229,573 | 3.710 | 2021-04-08 |
| 802 | 2021-04-09 | 9,236,300 | 483,000 | 0.47 | 1,957,976,000 | 33,804,858 | 3.660 | 2021-04-07 |
| 803 | 2021-04-08 | 8,753,300 | -1,077,000 | 0.45 | 1,957,976,000 | 32,562,276 | 3.720 | 2021-04-01 |
| 804 | 2021-04-07 | 9,830,300 | 3,398,000 | 0.50 | 1,957,976,000 | 38,534,776 | 3.920 | 2021-03-31 |
| 805 | 2021-04-01 | 6,432,300 | 4,248,000 | 0.33 | 1,957,976,000 | 24,442,740 | 3.800 | 2021-03-30 |
| 806 | 2021-03-31 | 2,184,300 | 153,000 | 0.11 | 1,957,976,000 | 8,038,224 | 3.680 | 2021-03-29 |
| 807 | 2021-03-30 | 2,031,300 | 20,000 | 0.10 | 1,957,976,000 | 7,312,680 | 3.600 | 2021-03-26 |
| 808 | 2021-03-29 | 2,011,300 | 14,000 | 0.10 | 1,957,976,000 | 7,482,036 | 3.720 | 2021-03-25 |
| 809 | 2021-03-26 | 1,997,300 | -137,000 | 0.10 | 1,957,976,000 | 7,469,902 | 3.740 | 2021-03-24 |
| 810 | 2021-03-25 | 2,134,300 | -226,000 | 0.11 | 1,957,976,000 | 7,726,166 | 3.620 | 2021-03-23 |
| 811 | 2021-03-24 | 2,360,300 | -9,000 | 0.12 | 1,957,976,000 | 8,284,653 | 3.510 | 2021-03-22 |
| 812 | 2021-03-22 | 2,369,300 | -1,709,000 | 0.12 | 1,957,976,000 | 8,292,550 | 3.500 | 2021-03-18 |
| 813 | 2021-03-19 | 4,078,300 | 32,000 | 0.21 | 1,957,976,000 | 13,580,739 | 3.330 | 2021-03-17 |
| 814 | 2021-03-18 | 4,046,300 | -3,449,000 | 0.21 | 1,957,976,000 | 14,040,661 | 3.470 | 2021-03-16 |
| 815 | 2021-03-17 | 7,495,300 | -6,000 | 0.38 | 1,957,976,000 | 24,659,537 | 3.290 | 2021-03-15 |
| 816 | 2021-03-16 | 7,501,300 | -47,000 | 0.38 | 1,957,976,000 | 24,529,251 | 3.270 | 2021-03-12 |
| 817 | 2021-03-15 | 7,548,300 | -51,000 | 0.39 | 1,957,976,000 | 22,871,349 | 3.030 | 2021-03-11 |
| 818 | 2021-03-11 | 7,599,300 | 42,000 | 0.39 | 1,957,976,000 | 21,278,040 | 2.800 | 2021-03-09 |
| 819 | 2021-03-10 | 7,557,300 | 15,000 | 0.39 | 1,957,976,000 | 20,858,148 | 2.760 | 2021-03-08 |
| 820 | 2021-03-09 | 7,542,300 | 29,000 | 0.39 | 1,957,976,000 | 21,420,132 | 2.840 | 2021-03-05 |
| 821 | 2021-03-08 | 7,513,300 | 7,000 | 0.38 | 1,957,976,000 | 21,187,506 | 2.820 | 2021-03-04 |
| 822 | 2021-03-05 | 7,506,300 | -76,000 | 0.38 | 1,957,976,000 | 21,693,207 | 2.890 | 2021-03-03 |
| 823 | 2021-03-04 | 7,582,300 | 122,000 | 0.39 | 1,957,976,000 | 21,533,732 | 2.840 | 2021-03-02 |
| 824 | 2021-03-03 | 7,460,300 | 45,000 | 0.38 | 1,957,976,000 | 21,784,076 | 2.920 | 2021-03-01 |
| 825 | 2021-03-02 | 7,415,300 | 382,000 | 0.38 | 1,957,976,000 | 22,171,747 | 2.990 | 2021-02-26 |
| 826 | 2021-03-01 | 7,033,300 | 101,000 | 0.36 | 1,957,976,000 | 21,732,897 | 3.090 | 2021-02-25 |
| 827 | 2021-02-26 | 6,932,300 | 4,378,000 | 0.35 | 1,957,976,000 | 21,004,869 | 3.030 | 2021-02-24 |
| 828 | 2021-02-25 | 2,554,300 | 5,000 | 0.13 | 1,957,976,000 | 8,480,276 | 3.320 | 2021-02-23 |
| 829 | 2021-02-24 | 2,549,300 | -109,000 | 0.13 | 1,957,976,000 | 8,565,648 | 3.360 | 2021-02-22 |
| 830 | 2021-02-23 | 2,658,300 | 1,000 | 0.14 | 1,957,976,000 | 8,479,977 | 3.190 | 2021-02-19 |
| 831 | 2021-02-22 | 2,657,300 | -1,296,000 | 0.14 | 1,957,976,000 | 8,609,652 | 3.240 | 2021-02-18 |
| 832 | 2021-02-19 | 3,953,300 | 1,000 | 0.20 | 1,957,976,000 | 12,887,758 | 3.260 | 2021-02-17 |
| 833 | 2021-02-18 | 3,952,300 | -800,000 | 0.20 | 1,957,976,000 | 13,319,251 | 3.370 | 2021-02-16 |
| 834 | 2021-02-17 | 4,752,300 | -1,000 | 0.24 | 1,957,976,000 | 15,492,498 | 3.260 | 2021-02-10 |
| 835 | 2021-02-16 | 4,753,300 | -214,000 | 0.24 | 1,957,976,000 | 15,590,824 | 3.280 | 2021-02-09 |
| 836 | 2021-02-09 | 4,967,300 | -12,000 | 0.25 | 1,957,976,000 | 16,193,398 | 3.260 | 2021-02-05 |
| 837 | 2021-02-08 | 4,979,300 | -178,000 | 0.25 | 1,957,976,000 | 16,282,311 | 3.270 | 2021-02-04 |
| 838 | 2021-02-05 | 5,157,300 | -5,000 | 0.26 | 1,957,976,000 | 16,193,922 | 3.140 | 2021-02-03 |
| 839 | 2021-02-04 | 5,162,300 | 170,000 | 0.26 | 1,957,976,000 | 15,848,261 | 3.070 | 2021-02-02 |
| 840 | 2021-02-03 | 4,992,300 | 7,000 | 0.25 | 1,957,976,000 | 15,276,438 | 3.060 | 2021-02-01 |
| 841 | 2021-02-02 | 4,985,300 | 2,000 | 0.25 | 1,957,976,000 | 15,105,459 | 3.030 | 2021-01-29 |
| 842 | 2021-02-01 | 4,983,300 | 209,000 | 0.25 | 1,957,976,000 | 15,149,232 | 3.040 | 2021-01-28 |
| 843 | 2021-01-29 | 4,774,300 | 567,000 | 0.24 | 1,957,976,000 | 15,182,274 | 3.180 | 2021-01-27 |
| 844 | 2021-01-28 | 4,207,300 | 1,219,000 | 0.21 | 1,957,976,000 | 13,673,725 | 3.250 | 2021-01-26 |
| 845 | 2021-01-27 | 2,988,300 | 201,000 | 0.15 | 1,957,976,000 | 9,741,858 | 3.260 | 2021-01-25 |
| 846 | 2021-01-26 | 2,787,300 | -1,000 | 0.14 | 1,957,976,000 | 9,309,582 | 3.340 | 2021-01-22 |
| 847 | 2021-01-25 | 2,788,300 | -41,000 | 0.14 | 1,957,976,000 | 9,424,454 | 3.380 | 2021-01-21 |
| 848 | 2021-01-22 | 2,829,300 | 4,000 | 0.14 | 1,957,976,000 | 9,874,257 | 3.490 | 2021-01-20 |
| 849 | 2021-01-21 | 2,825,300 | -1,153,000 | 0.14 | 1,957,976,000 | 9,719,032 | 3.440 | 2021-01-19 |
| 850 | 2021-01-20 | 3,978,300 | -405,000 | 0.20 | 1,957,976,000 | 13,446,654 | 3.380 | 2021-01-18 |
| 851 | 2021-01-18 | 4,383,300 | -2,000 | 0.22 | 1,957,976,000 | 14,158,059 | 3.230 | 2021-01-14 |
| 852 | 2021-01-15 | 4,385,300 | -79,000 | 0.22 | 1,957,976,000 | 13,725,989 | 3.130 | 2021-01-13 |
| 853 | 2021-01-14 | 4,464,300 | -6,000 | 0.23 | 1,957,976,000 | 14,241,117 | 3.190 | 2021-01-12 |
| 854 | 2021-01-13 | 4,470,300 | 115,000 | 0.23 | 1,957,976,000 | 14,215,554 | 3.180 | 2021-01-11 |
| 855 | 2021-01-12 | 4,355,300 | 315,000 | 0.22 | 1,957,976,000 | 13,936,960 | 3.200 | 2021-01-08 |
| 856 | 2021-01-11 | 4,040,300 | -11,000 | 0.21 | 1,957,976,000 | 13,130,975 | 3.250 | 2021-01-07 |
| 857 | 2021-01-08 | 4,051,300 | -240,000 | 0.21 | 1,957,976,000 | 13,490,829 | 3.330 | 2021-01-06 |
| 858 | 2021-01-07 | 4,291,300 | 225,000 | 0.22 | 1,957,976,000 | 13,560,508 | 3.160 | 2021-01-05 |
| 859 | 2021-01-06 | 4,066,300 | 304,000 | 0.21 | 1,957,976,000 | 12,930,834 | 3.180 | 2021-01-04 |
| 860 | 2021-01-05 | 3,762,300 | -74,000 | 0.19 | 1,957,976,000 | 12,979,935 | 3.450 | 2020-12-30 |
| 861 | 2021-01-04 | 3,836,300 | 536,000 | 0.20 | 1,957,976,000 | 12,966,694 | 3.380 | 2020-12-29 |
| 862 | 2020-12-30 | 3,300,300 | -84,000 | 0.17 | 1,957,976,000 | 10,923,993 | 3.310 | 2020-12-28 |
| 863 | 2020-12-29 | 3,384,300 | -33,000 | 0.17 | 1,957,976,000 | 10,389,801 | 3.070 | 2020-12-23 |
| 864 | 2020-12-28 | 3,417,300 | -10,000 | 0.17 | 1,957,976,000 | 10,798,668 | 3.160 | 2020-12-22 |
| 865 | 2020-12-22 | 3,427,300 | -726,000 | 0.18 | 1,957,976,000 | 10,761,722 | 3.140 | 2020-12-18 |
| 866 | 2020-12-21 | 4,153,300 | -416,000 | 0.21 | 1,957,976,000 | 12,376,834 | 2.980 | 2020-12-17 |
| 867 | 2020-12-18 | 4,569,300 | -197,000 | 0.23 | 1,957,976,000 | 13,388,049 | 2.930 | 2020-12-16 |
| 868 | 2020-12-17 | 4,766,300 | 194,000 | 0.24 | 1,957,976,000 | 13,440,966 | 2.820 | 2020-12-15 |
| 869 | 2020-12-16 | 4,572,300 | 83,000 | 0.23 | 1,957,976,000 | 13,031,055 | 2.850 | 2020-12-14 |
| 870 | 2020-12-15 | 4,489,300 | 110,000 | 0.23 | 1,957,976,000 | 12,570,040 | 2.800 | 2020-12-11 |
| 871 | 2020-12-14 | 4,379,300 | 59,000 | 0.22 | 1,957,976,000 | 12,918,935 | 2.950 | 2020-12-10 |
| 872 | 2020-12-11 | 4,320,300 | -1,000 | 0.22 | 1,957,976,000 | 12,485,667 | 2.890 | 2020-12-09 |
| 873 | 2020-12-10 | 4,321,300 | 339,000 | 0.22 | 1,957,976,000 | 12,574,983 | 2.910 | 2020-12-08 |
| 874 | 2020-12-09 | 3,982,300 | 204,000 | 0.20 | 1,957,976,000 | 11,747,785 | 2.950 | 2020-12-07 |
| 875 | 2020-12-08 | 3,778,300 | 570,000 | 0.19 | 1,957,976,000 | 11,183,768 | 2.960 | 2020-12-04 |
| 876 | 2020-12-07 | 3,208,300 | 110,000 | 0.16 | 1,957,976,000 | 9,496,568 | 2.960 | 2020-12-03 |
| 877 | 2020-12-04 | 3,098,300 | 80,000 | 0.16 | 1,957,976,000 | 9,325,883 | 3.010 | 2020-12-02 |
| 878 | 2020-12-03 | 3,018,300 | 540,000 | 0.15 | 1,957,976,000 | 9,024,717 | 2.990 | 2020-12-01 |
| 879 | 2020-12-02 | 2,478,300 | 137,000 | 0.13 | 1,957,976,000 | 7,583,598 | 3.060 | 2020-11-30 |
| 880 | 2020-12-01 | 2,341,300 | 5,000 | 0.12 | 1,957,976,000 | 7,164,378 | 3.060 | 2020-11-27 |
| 881 | 2020-11-30 | 2,336,300 | -1,000 | 0.12 | 1,957,976,000 | 7,242,530 | 3.100 | 2020-11-26 |
| 882 | 2020-11-27 | 2,337,300 | -12,000 | 0.12 | 1,957,976,000 | 7,222,257 | 3.090 | 2020-11-25 |
| 883 | 2020-11-26 | 2,349,300 | 5,000 | 0.12 | 1,957,976,000 | 7,353,309 | 3.130 | 2020-11-24 |
| 884 | 2020-11-25 | 2,344,300 | -9,000 | 0.12 | 1,957,976,000 | 7,689,304 | 3.280 | 2020-11-23 |
| 885 | 2020-11-24 | 2,353,300 | 9,000 | 0.12 | 1,957,976,000 | 7,342,296 | 3.120 | 2020-11-20 |
| 886 | 2020-11-23 | 2,344,300 | -17,000 | 0.12 | 1,957,976,000 | 7,595,532 | 3.240 | 2020-11-19 |
| 887 | 2020-11-20 | 2,361,300 | -30,000 | 0.12 | 1,957,976,000 | 8,004,807 | 3.390 | 2020-11-18 |
| 888 | 2020-11-19 | 2,391,300 | -3,000 | 0.12 | 1,957,976,000 | 7,723,899 | 3.230 | 2020-11-17 |
| 889 | 2020-11-18 | 2,394,300 | -8,000 | 0.12 | 1,957,976,000 | 7,685,703 | 3.210 | 2020-11-16 |
| 890 | 2020-11-16 | 2,402,300 | -8,000 | 0.12 | 1,957,976,000 | 7,399,084 | 3.080 | 2020-11-12 |
| 891 | 2020-11-13 | 2,410,300 | -15,000 | 0.12 | 1,957,976,000 | 7,471,930 | 3.100 | 2020-11-11 |
| 892 | 2020-11-12 | 2,425,300 | -24,000 | 0.12 | 1,957,976,000 | 7,494,177 | 3.090 | 2020-11-10 |
| 893 | 2020-11-11 | 2,449,300 | 43,000 | 0.13 | 1,957,976,000 | 7,568,337 | 3.090 | 2020-11-09 |
| 894 | 2020-11-09 | 2,406,300 | 10,000 | 0.12 | 1,957,976,000 | 7,796,412 | 3.240 | 2020-11-05 |
| 895 | 2020-11-05 | 2,396,300 | -20,000 | 0.12 | 1,957,976,000 | 7,260,789 | 3.030 | 2020-11-03 |
| 896 | 2020-11-04 | 2,416,300 | 20,000 | 0.12 | 1,957,976,000 | 7,128,085 | 2.950 | 2020-11-02 |
| 897 | 2020-11-03 | 2,396,300 | -3,000 | 0.12 | 1,957,976,000 | 7,117,011 | 2.970 | 2020-10-30 |
| 898 | 2020-11-02 | 2,399,300 | -23,000 | 0.12 | 1,957,976,000 | 7,677,760 | 3.200 | 2020-10-29 |
| 899 | 2020-10-30 | 2,422,300 | -14,000 | 0.12 | 1,957,976,000 | 7,606,022 | 3.140 | 2020-10-28 |
| 900 | 2020-10-29 | 2,436,300 | -74,000 | 0.12 | 1,957,976,000 | 7,357,626 | 3.020 | 2020-10-27 |
| 901 | 2020-10-28 | 2,510,300 | 6,000 | 0.13 | 1,957,976,000 | 7,003,737 | 2.790 | 2020-10-23 |
| 902 | 2020-10-27 | 2,504,300 | 20,000 | 0.13 | 1,957,976,000 | 7,062,126 | 2.820 | 2020-10-22 |
| 903 | 2020-10-23 | 2,484,300 | -14,000 | 0.13 | 1,957,976,000 | 7,080,255 | 2.850 | 2020-10-21 |
| 904 | 2020-10-22 | 2,498,300 | -9,000 | 0.13 | 1,957,976,000 | 7,220,087 | 2.890 | 2020-10-20 |
| 905 | 2020-10-21 | 2,507,300 | 7,000 | 0.13 | 1,957,976,000 | 7,170,878 | 2.860 | 2020-10-19 |
| 906 | 2020-10-16 | 2,500,300 | -5,000 | 0.13 | 1,957,976,000 | 7,400,888 | 2.960 | 2020-10-14 |
| 907 | 2020-10-15 | 2,505,300 | -11,000 | 0.13 | 1,957,976,000 | 7,540,953 | 3.010 | 2020-10-12 |
| 908 | 2020-10-14 | 2,516,300 | -9,000 | 0.13 | 1,957,976,000 | 7,574,063 | 3.010 | 2020-10-09 |
| 909 | 2020-10-12 | 2,525,300 | -1,000 | 0.13 | 1,957,976,000 | 7,777,924 | 3.080 | 2020-10-08 |
| 910 | 2020-10-09 | 2,526,300 | 39,000 | 0.13 | 1,957,976,000 | 7,755,741 | 3.070 | 2020-10-07 |
| 911 | 2020-10-08 | 2,487,300 | -18,000 | 0.13 | 1,957,976,000 | 7,710,630 | 3.100 | 2020-10-06 |
| 912 | 2020-10-06 | 2,505,300 | 17,000 | 0.13 | 1,957,976,000 | 7,641,165 | 3.050 | 2020-09-30 |
| 913 | 2020-10-05 | 2,488,300 | -1,000 | 0.13 | 1,957,976,000 | 7,390,251 | 2.970 | 2020-09-29 |
| 914 | 2020-09-30 | 2,489,300 | -1,000 | 0.13 | 1,957,976,000 | 7,517,686 | 3.020 | 2020-09-28 |
| 915 | 2020-09-29 | 2,490,300 | 2,000 | 0.13 | 1,957,976,000 | 7,470,900 | 3.000 | 2020-09-25 |
| 916 | 2020-09-28 | 2,488,300 | -18,000 | 0.13 | 1,957,976,000 | 7,464,900 | 3.000 | 2020-09-24 |
| 917 | 2020-09-25 | 2,506,300 | -8,000 | 0.13 | 1,957,976,000 | 7,744,467 | 3.090 | 2020-09-23 |
| 918 | 2020-09-24 | 2,514,300 | -6,000 | 0.13 | 1,957,976,000 | 7,819,473 | 3.110 | 2020-09-22 |
| 919 | 2020-09-23 | 2,520,300 | -3,000 | 0.13 | 1,957,976,000 | 7,712,118 | 3.060 | 2020-09-21 |
| 920 | 2020-09-22 | 2,523,300 | -22,000 | 0.13 | 1,957,976,000 | 7,847,463 | 3.110 | 2020-09-18 |
| 921 | 2020-09-21 | 2,545,300 | -27,000 | 0.13 | 1,957,976,000 | 8,119,507 | 3.190 | 2020-09-17 |
| 922 | 2020-09-18 | 2,572,300 | -33,000 | 0.13 | 1,957,976,000 | 8,334,252 | 3.240 | 2020-09-16 |
| 923 | 2020-09-17 | 2,605,300 | -3,000 | 0.13 | 1,957,976,000 | 8,519,331 | 3.270 | 2020-09-15 |
| 924 | 2020-09-16 | 2,608,300 | -1,000 | 0.13 | 1,957,976,000 | 8,503,058 | 3.260 | 2020-09-14 |
| 925 | 2020-09-15 | 2,609,300 | -12,000 | 0.13 | 1,957,976,000 | 8,688,969 | 3.330 | 2020-09-11 |
| 926 | 2020-09-14 | 2,621,300 | -44,000 | 0.13 | 1,957,976,000 | 8,493,012 | 3.240 | 2020-09-10 |
| 927 | 2020-09-11 | 2,665,300 | -31,000 | 0.14 | 1,957,976,000 | 9,062,020 | 3.400 | 2020-09-09 |
| 928 | 2020-09-10 | 2,696,300 | 718,000 | 0.14 | 1,957,976,000 | 8,951,716 | 3.320 | 2020-09-08 |
| 929 | 2020-09-09 | 1,978,300 | -37,000 | 0.10 | 1,957,976,000 | 6,330,560 | 3.200 | 2020-09-07 |
| 930 | 2020-09-07 | 2,015,300 | -24,000 | 0.10 | 1,957,976,000 | 6,086,206 | 3.020 | 2020-09-03 |
| 931 | 2020-09-04 | 2,039,300 | 30,000 | 0.10 | 1,957,976,000 | 5,648,861 | 2.770 | 2020-09-02 |
| 932 | 2020-09-03 | 2,009,300 | 4,000 | 0.10 | 1,957,976,000 | 5,867,156 | 2.920 | 2020-09-01 |
| 933 | 2020-09-02 | 2,005,300 | 1,241,000 | 0.10 | 1,957,976,000 | 5,955,741 | 2.970 | 2020-08-31 |
| 934 | 2020-09-01 | 764,300 | -71,000 | 0.04 | 1,957,976,000 | 2,331,115 | 3.050 | 2020-08-28 |
| 935 | 2020-08-31 | 835,300 | 20,000 | 0.04 | 1,957,976,000 | 2,572,724 | 3.080 | 2020-08-27 |
| 936 | 2020-08-28 | 815,300 | -24,000 | 0.04 | 1,957,976,000 | 2,560,042 | 3.140 | 2020-08-26 |
| 937 | 2020-08-27 | 839,300 | -28,000 | 0.04 | 1,957,976,000 | 2,719,332 | 3.240 | 2020-08-25 |
| 938 | 2020-08-26 | 867,300 | -18,000 | 0.04 | 1,957,976,000 | 2,905,455 | 3.350 | 2020-08-24 |
| 939 | 2020-08-25 | 885,300 | -24,000 | 0.05 | 1,957,976,000 | 2,877,225 | 3.250 | 2020-08-21 |
| 940 | 2020-08-24 | 909,300 | 27,000 | 0.05 | 1,957,976,000 | 2,973,411 | 3.270 | 2020-08-20 |
| 941 | 2020-08-21 | 882,300 | -74,000 | 0.05 | 1,957,976,000 | 2,946,882 | 3.340 | 2020-08-19 |
| 942 | 2020-08-20 | 956,300 | 4,000 | 0.05 | 1,957,976,000 | 3,155,790 | 3.300 | 2020-08-18 |
| 943 | 2020-08-19 | 952,300 | -368,000 | 0.05 | 1,957,976,000 | 3,209,251 | 3.370 | 2020-08-17 |
| 944 | 2020-08-18 | 1,320,300 | 342,000 | 0.07 | 1,957,976,000 | 4,502,223 | 3.410 | 2020-08-14 |
| 945 | 2020-08-17 | 978,300 | 10,000 | 0.05 | 1,957,976,000 | 3,345,786 | 3.420 | 2020-08-13 |
| 946 | 2020-08-14 | 968,300 | 53,000 | 0.05 | 1,957,976,000 | 3,311,586 | 3.420 | 2020-08-12 |
| 947 | 2020-08-13 | 915,300 | 44,000 | 0.05 | 1,957,976,000 | 3,249,315 | 3.550 | 2020-08-11 |
| 948 | 2020-08-12 | 871,300 | -2,000 | 0.04 | 1,957,976,000 | 3,154,106 | 3.620 | 2020-08-10 |
| 949 | 2020-08-11 | 873,300 | -131,000 | 0.04 | 1,957,976,000 | 3,257,409 | 3.730 | 2020-08-07 |
| 950 | 2020-08-10 | 1,004,300 | -226,000 | 0.05 | 1,957,976,000 | 3,806,297 | 3.790 | 2020-08-06 |
| 951 | 2020-08-07 | 1,230,300 | 22,000 | 0.06 | 1,957,976,000 | 4,441,383 | 3.610 | 2020-08-05 |
| 952 | 2020-08-06 | 1,208,300 | 328,000 | 0.06 | 1,957,976,000 | 4,289,465 | 3.550 | 2020-08-04 |
| 953 | 2020-08-05 | 880,300 | 166,000 | 0.05 | 1,910,220,000 | 3,213,095 | 3.650 | 2020-08-03 |
| 954 | 2020-08-04 | 714,300 | -66,000 | 0.04 | 1,910,220,000 | 2,621,481 | 3.670 | 2020-07-31 |
| 955 | 2020-08-03 | 780,300 | -168,000 | 0.04 | 1,910,220,000 | 2,894,913 | 3.710 | 2020-07-30 |
| 956 | 2020-07-31 | 948,300 | 160,000 | 0.05 | 1,910,220,000 | 3,736,302 | 3.940 | 2020-07-29 |
| 957 | 2020-07-30 | 788,300 | 127,000 | 0.04 | 1,910,220,000 | 3,034,955 | 3.850 | 2020-07-28 |
| 958 | 2020-07-29 | 661,300 | 63,000 | 0.03 | 1,910,220,000 | 2,374,067 | 3.590 | 2020-07-27 |
| 959 | 2020-07-28 | 598,300 | 30,000 | 0.03 | 1,910,220,000 | 2,123,965 | 3.550 | 2020-07-24 |
| 960 | 2020-07-27 | 568,300 | -293,000 | 0.03 | 1,910,220,000 | 1,977,684 | 3.480 | 2020-07-23 |
| 961 | 2020-07-24 | 861,300 | -55,000 | 0.05 | 1,910,220,000 | 2,980,098 | 3.460 | 2020-07-22 |
| 962 | 2020-07-23 | 916,300 | 91,000 | 0.05 | 1,910,220,000 | 3,390,310 | 3.700 | 2020-07-21 |
| 963 | 2020-07-22 | 825,300 | 325,982 | 0.04 | 1,910,220,000 | 2,847,285 | 3.450 | 2020-07-20 |
| 964 | 2020-07-21 | 499,318 | 9,000 | 0.03 | 1,910,220,000 | 1,717,654 | 3.440 | 2020-07-17 |
| 965 | 2020-07-20 | 490,318 | -314,000 | 0.03 | 1,910,220,000 | 1,711,210 | 3.490 | 2020-07-16 |
| 966 | 2020-07-17 | 804,318 | -22,000 | 0.04 | 1,910,220,000 | 3,072,495 | 3.820 | 2020-07-15 |
| 967 | 2020-07-16 | 826,318 | -30,000 | 0.04 | 1,910,220,000 | 3,189,587 | 3.860 | 2020-07-14 |
| 968 | 2020-07-15 | 856,318 | 11,300 | 0.04 | 1,910,220,000 | 3,579,409 | 4.180 | 2020-07-13 |
| 969 | 2020-07-14 | 845,018 | 0.04 | 1,910,220,000 | 2,746,309 | 3.250 | 2020-07-10 | |
Copyright & disclaimer, Privacy policy