Kangji Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09997 | 2020-06-29 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.200 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.160 | 2025-11-10 | |||||
| 3 | 2025-09-23 | 48,000 | -2,500 | 0.00 | 1,207,994,000 | 428,160 | 8.920 | 2025-09-19 |
| 4 | 2025-09-15 | 50,500 | -7,000 | 0.00 | 1,207,994,000 | 448,945 | 8.890 | 2025-09-11 |
| 5 | 2025-08-25 | 57,500 | -2,500 | 0.00 | 1,207,994,000 | 498,525 | 8.670 | 2025-08-21 |
| 6 | 2025-08-19 | 60,000 | 500 | 0.00 | 1,207,994,000 | 523,800 | 8.730 | 2025-08-15 |
| 7 | 2025-08-18 | 59,500 | -4,000 | 0.00 | 1,207,994,000 | 514,675 | 8.650 | 2025-08-14 |
| 8 | 2025-07-10 | 63,500 | 10,000 | 0.01 | 1,207,994,000 | 522,605 | 8.230 | 2025-07-08 |
| 9 | 2025-07-09 | 53,500 | -500 | 0.00 | 1,207,994,000 | 449,935 | 8.410 | 2025-07-07 |
| 10 | 2025-07-07 | 54,000 | 3,000 | 0.00 | 1,207,994,000 | 467,640 | 8.660 | 2025-07-03 |
| 11 | 2025-07-02 | 51,000 | -500 | 0.00 | 1,207,994,000 | 377,910 | 7.410 | 2025-06-27 |
| 12 | 2025-06-23 | 51,500 | -3,500 | 0.00 | 1,207,994,000 | 382,130 | 7.420 | 2025-06-19 |
| 13 | 2025-06-20 | 55,000 | -500 | 0.00 | 1,207,994,000 | 411,950 | 7.490 | 2025-06-18 |
| 14 | 2025-06-16 | 55,500 | -11,000 | 0.00 | 1,207,994,000 | 440,115 | 7.930 | 2025-06-12 |
| 15 | 2025-06-03 | 66,500 | 11,000 | 0.01 | 1,207,994,000 | 533,330 | 8.020 | 2025-05-30 |
| 16 | 2025-05-29 | 55,500 | 1,000 | 0.00 | 1,207,994,000 | 437,340 | 7.880 | 2025-05-27 |
| 17 | 2025-05-27 | 54,500 | 1,500 | 0.00 | 1,207,994,000 | 424,555 | 7.790 | 2025-05-23 |
| 18 | 2025-05-23 | 53,000 | 4,000 | 0.00 | 1,207,994,000 | 421,350 | 7.950 | 2025-05-21 |
| 19 | 2025-05-08 | 49,000 | -335,500 | 0.00 | 1,207,994,000 | 365,540 | 7.460 | 2025-05-06 |
| 20 | 2025-04-16 | 384,500 | -3,000 | 0.03 | 1,208,804,000 | 2,756,865 | 7.170 | 2025-04-14 |
| 21 | 2025-04-15 | 387,500 | 3,000 | 0.03 | 1,208,804,000 | 2,708,625 | 6.990 | 2025-04-11 |
| 22 | 2025-04-14 | 384,500 | -2,500 | 0.03 | 1,208,804,000 | 2,714,570 | 7.060 | 2025-04-10 |
| 23 | 2025-04-08 | 387,000 | -3,500 | 0.03 | 1,208,804,000 | 2,859,930 | 7.390 | 2025-04-03 |
| 24 | 2025-04-07 | 390,500 | 3,500 | 0.03 | 1,208,804,000 | 2,944,370 | 7.540 | 2025-04-02 |
| 25 | 2025-04-03 | 387,000 | 335,500 | 0.03 | 1,208,804,000 | 2,894,760 | 7.480 | 2025-04-01 |
| 26 | 2025-04-01 | 51,500 | -3,500 | 0.00 | 1,208,804,000 | 369,255 | 7.170 | 2025-03-28 |
| 27 | 2025-03-31 | 55,000 | 2,000 | 0.00 | 1,208,804,000 | 400,400 | 7.280 | 2025-03-27 |
| 28 | 2025-03-28 | 53,000 | 1,500 | 0.00 | 1,208,804,000 | 391,670 | 7.390 | 2025-03-26 |
| 29 | 2025-03-21 | 51,500 | -3,000 | 0.00 | 1,208,804,000 | 434,660 | 8.440 | 2025-03-19 |
| 30 | 2025-03-19 | 54,500 | 5,000 | 0.00 | 1,208,804,000 | 437,090 | 8.020 | 2025-03-17 |
| 31 | 2025-03-18 | 49,500 | -3,500 | 0.00 | 1,208,804,000 | 409,860 | 8.280 | 2025-03-14 |
| 32 | 2025-03-17 | 53,000 | 1,000 | 0.00 | 1,208,804,000 | 389,550 | 7.350 | 2025-03-13 |
| 33 | 2025-03-11 | 52,000 | 2,500 | 0.00 | 1,208,804,000 | 391,560 | 7.530 | 2025-03-07 |
| 34 | 2025-03-04 | 49,500 | -2,500 | 0.00 | 1,208,804,000 | 348,975 | 7.050 | 2025-02-28 |
| 35 | 2025-03-03 | 52,000 | 500 | 0.00 | 1,208,804,000 | 387,920 | 7.460 | 2025-02-27 |
| 36 | 2025-02-19 | 51,500 | 2,000 | 0.00 | 1,208,804,000 | 332,175 | 6.450 | 2025-02-17 |
| 37 | 2024-11-22 | 49,500 | -500 | 0.00 | 1,210,202,000 | 296,505 | 5.990 | 2024-11-20 |
| 38 | 2024-10-07 | 50,000 | 500 | 0.00 | 1,210,202,000 | 301,500 | 6.030 | 2024-10-03 |
| 39 | 2024-10-03 | 49,500 | -1,500 | 0.00 | 1,210,202,000 | 298,980 | 6.040 | 2024-09-30 |
| 40 | 2024-06-21 | 51,000 | -10,000 | 0.00 | 1,214,821,000 | 298,860 | 5.860 | 2024-06-19 |
| 41 | 2024-06-03 | 61,000 | 2,500 | 0.01 | 1,214,821,000 | 372,710 | 6.110 | 2024-05-30 |
| 42 | 2024-05-27 | 58,500 | -2,000 | 0.00 | 1,214,821,000 | 457,470 | 7.820 | 2024-05-23 |
| 43 | 2024-05-24 | 60,500 | -500 | 0.00 | 1,214,821,000 | 491,260 | 8.120 | 2024-05-22 |
| 44 | 2024-05-13 | 61,000 | 500 | 0.01 | 1,214,821,000 | 455,670 | 7.470 | 2024-05-09 |
| 45 | 2024-03-20 | 60,500 | -10,000 | 0.00 | 1,214,821,000 | 442,255 | 7.310 | 2024-03-18 |
| 46 | 2024-03-05 | 70,500 | 20,000 | 0.01 | 1,214,821,000 | 469,530 | 6.660 | 2024-03-01 |
| 47 | 2023-12-12 | 50,500 | -1,000 | 0.00 | 1,216,792,000 | 350,470 | 6.940 | 2023-12-08 |
| 48 | 2023-12-07 | 51,500 | 1,500 | 0.00 | 1,216,792,000 | 375,950 | 7.300 | 2023-12-05 |
| 49 | 2023-11-30 | 50,000 | -1,500 | 0.00 | 1,216,792,000 | 386,000 | 7.720 | 2023-11-28 |
| 50 | 2023-11-29 | 51,500 | 1,000 | 0.00 | 1,216,792,000 | 372,345 | 7.230 | 2023-11-27 |
| 51 | 2023-11-27 | 50,500 | 1,500 | 0.00 | 1,216,792,000 | 367,640 | 7.280 | 2023-11-23 |
| 52 | 2023-11-10 | 49,000 | -1,500 | 0.00 | 1,216,792,000 | 357,700 | 7.300 | 2023-11-08 |
| 53 | 2023-11-01 | 50,500 | 1,500 | 0.00 | 1,216,792,000 | 332,795 | 6.590 | 2023-10-30 |
| 54 | 2023-10-13 | 49,000 | 500 | 0.00 | 1,216,792,000 | 322,420 | 6.580 | 2023-10-11 |
| 55 | 2023-09-22 | 48,500 | 500 | 0.00 | 1,216,792,000 | 329,315 | 6.790 | 2023-09-20 |
| 56 | 2023-09-19 | 48,000 | 500 | 0.00 | 1,216,792,000 | 326,400 | 6.800 | 2023-09-15 |
| 57 | 2023-09-15 | 47,500 | -2,500 | 0.00 | 1,216,792,000 | 323,000 | 6.800 | 2023-09-13 |
| 58 | 2023-08-02 | 50,000 | 500 | 0.00 | 1,216,792,000 | 434,000 | 8.680 | 2023-07-31 |
| 59 | 2023-06-13 | 49,500 | -500 | 0.00 | 1,216,792,000 | 414,315 | 8.370 | 2023-06-09 |
| 60 | 2023-06-02 | 50,000 | -3,000 | 0.00 | 1,216,792,000 | 425,000 | 8.500 | 2023-05-31 |
| 61 | 2023-03-17 | 53,000 | -500 | 0.00 | 1,216,792,000 | 462,690 | 8.730 | 2023-03-15 |
| 62 | 2023-02-22 | 53,500 | -1,000 | 0.00 | 1,216,792,000 | 507,715 | 9.490 | 2023-02-20 |
| 63 | 2023-02-20 | 54,500 | -1,500 | 0.00 | 1,216,792,000 | 503,035 | 9.230 | 2023-02-16 |
| 64 | 2023-02-09 | 56,000 | -5,500 | 0.00 | 1,219,313,000 | 568,960 | 10.16 | 2023-02-07 |
| 65 | 2023-01-19 | 61,500 | 500 | 0.01 | 1,219,313,000 | 624,840 | 10.16 | 2023-01-17 |
| 66 | 2023-01-17 | 61,000 | -2,000 | 0.01 | 1,219,313,000 | 583,160 | 9.560 | 2023-01-13 |
| 67 | 2022-12-22 | 63,000 | -500 | 0.01 | 1,229,911,500 | 516,600 | 8.200 | 2022-12-20 |
| 68 | 2022-12-15 | 63,500 | -1,000 | 0.01 | 1,229,911,500 | 523,875 | 8.250 | 2022-12-13 |
| 69 | 2022-12-13 | 64,500 | -6,000 | 0.01 | 1,229,911,500 | 530,835 | 8.230 | 2022-12-09 |
| 70 | 2022-11-30 | 70,500 | 3,000 | 0.01 | 1,237,712,000 | 527,340 | 7.480 | 2022-11-28 |
| 71 | 2022-11-22 | 67,500 | -1,000 | 0.01 | 1,237,712,000 | 501,525 | 7.430 | 2022-11-18 |
| 72 | 2022-11-21 | 68,500 | -1,000 | 0.01 | 1,237,712,000 | 504,160 | 7.360 | 2022-11-17 |
| 73 | 2022-11-17 | 69,500 | 1,000 | 0.01 | 1,237,712,000 | 504,570 | 7.260 | 2022-11-15 |
| 74 | 2022-07-18 | 68,500 | -500 | 0.01 | 1,245,176,500 | 480,185 | 7.010 | 2022-07-14 |
| 75 | 2022-07-08 | 69,000 | -12,500 | 0.01 | 1,245,176,500 | 507,840 | 7.360 | 2022-07-06 |
| 76 | 2022-06-29 | 81,500 | -500 | 0.01 | 1,245,176,500 | 636,515 | 7.810 | 2022-06-27 |
| 77 | 2022-06-24 | 82,000 | 500 | 0.01 | 1,245,176,500 | 601,880 | 7.340 | 2022-06-22 |
| 78 | 2022-06-06 | 81,500 | 500 | 0.01 | 1,245,176,500 | 545,235 | 6.690 | 2022-06-01 |
| 79 | 2022-05-27 | 81,000 | -1,500 | 0.01 | 1,245,176,500 | 524,880 | 6.480 | 2022-05-25 |
| 80 | 2022-05-25 | 82,500 | 1,500 | 0.01 | 1,245,176,500 | 563,475 | 6.830 | 2022-05-23 |
| 81 | 2022-04-21 | 81,000 | -6,500 | 0.01 | 1,245,176,500 | 591,300 | 7.300 | 2022-04-19 |
| 82 | 2022-04-01 | 87,500 | -500 | 0.01 | 1,245,176,500 | 684,250 | 7.820 | 2022-03-30 |
| 83 | 2022-03-28 | 88,000 | -3,000 | 0.01 | 1,245,176,500 | 702,240 | 7.980 | 2022-03-24 |
| 84 | 2022-03-16 | 91,000 | -6,500 | 0.01 | 1,245,176,500 | 591,500 | 6.500 | 2022-03-14 |
| 85 | 2022-03-11 | 97,500 | 5,000 | 0.01 | 1,245,176,500 | 671,775 | 6.890 | 2022-03-09 |
| 86 | 2022-03-10 | 92,500 | 500 | 0.01 | 1,245,176,500 | 623,450 | 6.740 | 2022-03-08 |
| 87 | 2022-03-09 | 92,000 | 2,000 | 0.01 | 1,245,176,500 | 654,120 | 7.110 | 2022-03-07 |
| 88 | 2022-03-01 | 90,000 | 500 | 0.01 | 1,245,176,500 | 717,300 | 7.970 | 2022-02-25 |
| 89 | 2022-02-24 | 89,500 | 5,000 | 0.01 | 1,245,176,500 | 684,675 | 7.650 | 2022-02-22 |
| 90 | 2022-01-14 | 84,500 | -6,500 | 0.01 | 1,245,876,500 | 743,600 | 8.800 | 2022-01-12 |
| 91 | 2022-01-12 | 91,000 | 6,500 | 0.01 | 1,245,876,500 | 764,400 | 8.400 | 2022-01-10 |
| 92 | 2022-01-03 | 84,500 | -1,500 | 0.01 | 1,245,876,500 | 621,075 | 7.350 | 2021-12-29 |
| 93 | 2021-12-29 | 86,000 | 1,500 | 0.01 | 1,245,876,500 | 637,260 | 7.410 | 2021-12-23 |
| 94 | 2021-12-13 | 84,500 | -1,500 | 0.01 | 1,245,876,500 | 681,915 | 8.070 | 2021-12-09 |
| 95 | 2021-12-02 | 86,000 | 2,000 | 0.01 | 1,250,507,500 | 753,360 | 8.760 | 2021-11-30 |
| 96 | 2021-11-29 | 84,000 | 3,000 | 0.01 | 1,250,507,500 | 787,920 | 9.380 | 2021-11-25 |
| 97 | 2021-11-25 | 81,000 | -1,500 | 0.01 | 1,250,507,500 | 673,920 | 8.320 | 2021-11-23 |
| 98 | 2021-11-22 | 82,500 | -1,500 | 0.01 | 1,250,507,500 | 714,450 | 8.660 | 2021-11-18 |
| 99 | 2021-11-16 | 84,000 | -1,000 | 0.01 | 1,250,507,500 | 738,360 | 8.790 | 2021-11-12 |
| 100 | 2021-11-15 | 85,000 | 3,000 | 0.01 | 1,250,507,500 | 733,550 | 8.630 | 2021-11-11 |
| 101 | 2021-11-11 | 82,000 | -3,000 | 0.01 | 1,252,207,500 | 685,520 | 8.360 | 2021-11-09 |
| 102 | 2021-11-10 | 85,000 | 3,000 | 0.01 | 1,252,207,500 | 687,650 | 8.090 | 2021-11-08 |
| 103 | 2021-11-08 | 82,000 | 12,500 | 0.01 | 1,252,207,500 | 703,560 | 8.580 | 2021-11-04 |
| 104 | 2021-11-02 | 69,500 | 1,000 | 0.01 | 1,252,207,500 | 613,685 | 8.830 | 2021-10-29 |
| 105 | 2021-10-28 | 68,500 | -12,000 | 0.01 | 1,252,207,500 | 615,815 | 8.990 | 2021-10-26 |
| 106 | 2021-10-25 | 80,500 | 1,500 | 0.01 | 1,252,207,500 | 759,920 | 9.440 | 2021-10-21 |
| 107 | 2021-10-12 | 79,000 | 1,500 | 0.01 | 1,252,207,500 | 775,780 | 9.820 | 2021-10-08 |
| 108 | 2021-09-17 | 77,500 | 12,000 | 0.01 | 1,252,207,500 | 812,200 | 10.48 | 2021-09-15 |
| 109 | 2021-09-15 | 65,500 | -1,000 | 0.01 | 1,252,207,500 | 708,710 | 10.82 | 2021-09-13 |
| 110 | 2021-09-10 | 66,500 | -12,000 | 0.01 | 1,252,207,500 | 724,850 | 10.90 | 2021-09-08 |
| 111 | 2021-09-07 | 78,500 | -500 | 0.01 | 1,252,207,500 | 885,480 | 11.28 | 2021-09-03 |
| 112 | 2021-09-06 | 79,000 | -1,000 | 0.01 | 1,252,207,500 | 854,780 | 10.82 | 2021-09-02 |
| 113 | 2021-08-27 | 80,000 | -1,500 | 0.01 | 1,252,207,500 | 760,000 | 9.500 | 2021-08-25 |
| 114 | 2021-08-26 | 81,500 | 13,500 | 0.01 | 1,252,207,500 | 799,515 | 9.810 | 2021-08-24 |
| 115 | 2021-08-25 | 68,000 | 3,000 | 0.01 | 1,252,207,500 | 649,400 | 9.550 | 2021-08-23 |
| 116 | 2021-08-24 | 65,000 | -3,000 | 0.01 | 1,252,207,500 | 616,850 | 9.490 | 2021-08-20 |
| 117 | 2021-08-18 | 68,000 | 1,500 | 0.01 | 1,252,207,500 | 692,240 | 10.18 | 2021-08-16 |
| 118 | 2021-08-16 | 66,500 | 2,500 | 0.01 | 1,252,207,500 | 680,960 | 10.24 | 2021-08-12 |
| 119 | 2021-08-13 | 64,000 | -500 | 0.01 | 1,252,207,500 | 678,400 | 10.60 | 2021-08-11 |
| 120 | 2021-08-10 | 64,500 | -5,500 | 0.01 | 1,252,207,500 | 703,050 | 10.90 | 2021-08-06 |
| 121 | 2021-08-05 | 70,000 | 500 | 0.01 | 1,252,207,500 | 819,000 | 11.70 | 2021-08-03 |
| 122 | 2021-08-02 | 69,500 | 3,500 | 0.01 | 1,252,207,500 | 758,940 | 10.92 | 2021-07-29 |
| 123 | 2021-07-30 | 66,000 | 3,000 | 0.01 | 1,252,207,500 | 662,640 | 10.04 | 2021-07-28 |
| 124 | 2021-07-29 | 63,000 | -2,000 | 0.01 | 1,252,207,500 | 604,170 | 9.590 | 2021-07-27 |
| 125 | 2021-07-28 | 65,000 | 1,000 | 0.01 | 1,252,207,500 | 750,100 | 11.54 | 2021-07-26 |
| 126 | 2021-07-26 | 64,000 | 1,500 | 0.01 | 1,252,207,500 | 811,520 | 12.68 | 2021-07-22 |
| 127 | 2021-07-23 | 62,500 | 1,500 | 0.00 | 1,252,207,500 | 812,500 | 13.00 | 2021-07-21 |
| 128 | 2021-07-22 | 61,000 | -1,500 | 0.00 | 1,252,207,500 | 838,140 | 13.74 | 2021-07-20 |
| 129 | 2021-07-21 | 62,500 | -500 | 0.00 | 1,252,207,500 | 852,500 | 13.64 | 2021-07-19 |
| 130 | 2021-07-20 | 63,000 | -2,500 | 0.01 | 1,252,207,500 | 847,980 | 13.46 | 2021-07-16 |
| 131 | 2021-07-19 | 65,500 | -5,500 | 0.01 | 1,252,207,500 | 884,250 | 13.50 | 2021-07-15 |
| 132 | 2021-07-16 | 71,000 | -4,000 | 0.01 | 1,252,207,500 | 932,940 | 13.14 | 2021-07-14 |
| 133 | 2021-07-15 | 75,000 | -1,000 | 0.01 | 1,252,207,500 | 895,500 | 11.94 | 2021-07-13 |
| 134 | 2021-07-12 | 76,000 | 500 | 0.01 | 1,252,207,500 | 872,480 | 11.48 | 2021-07-08 |
| 135 | 2021-07-09 | 75,500 | -2,000 | 0.01 | 1,252,207,500 | 921,100 | 12.20 | 2021-07-07 |
| 136 | 2021-07-07 | 77,500 | 3,500 | 0.01 | 1,252,207,500 | 928,450 | 11.98 | 2021-07-05 |
| 137 | 2021-07-05 | 74,000 | 2,500 | 0.01 | 1,252,207,500 | 956,080 | 12.92 | 2021-06-30 |
| 138 | 2021-07-02 | 71,500 | -1,500 | 0.01 | 1,252,207,500 | 975,260 | 13.64 | 2021-06-29 |
| 139 | 2021-06-30 | 73,000 | -500 | 0.01 | 1,252,207,500 | 992,800 | 13.60 | 2021-06-28 |
| 140 | 2021-06-29 | 73,500 | -2,500 | 0.01 | 1,252,207,500 | 998,130 | 13.58 | 2021-06-25 |
| 141 | 2021-06-28 | 76,000 | 2,000 | 0.01 | 1,252,207,500 | 1,006,240 | 13.24 | 2021-06-24 |
| 142 | 2021-06-25 | 74,000 | -5,500 | 0.01 | 1,252,207,500 | 962,000 | 13.00 | 2021-06-23 |
| 143 | 2021-06-23 | 79,500 | -500 | 0.01 | 1,252,207,500 | 963,540 | 12.12 | 2021-06-21 |
| 144 | 2021-06-22 | 80,000 | 1,500 | 0.01 | 1,252,207,500 | 952,000 | 11.90 | 2021-06-18 |
| 145 | 2021-06-21 | 78,500 | 500 | 0.01 | 1,252,207,500 | 942,000 | 12.00 | 2021-06-17 |
| 146 | 2021-06-18 | 78,000 | 3,000 | 0.01 | 1,252,207,500 | 917,280 | 11.76 | 2021-06-16 |
| 147 | 2021-06-17 | 75,000 | 1,000 | 0.01 | 1,252,207,500 | 931,500 | 12.42 | 2021-06-15 |
| 148 | 2021-06-16 | 74,000 | -1,500 | 0.01 | 1,252,207,500 | 956,080 | 12.92 | 2021-06-11 |
| 149 | 2021-06-15 | 75,500 | 2,000 | 0.01 | 1,252,207,500 | 940,730 | 12.46 | 2021-06-10 |
| 150 | 2021-06-08 | 73,500 | -1,000 | 0.01 | 1,252,207,500 | 976,080 | 13.28 | 2021-06-04 |
| 151 | 2021-06-07 | 74,500 | -500 | 0.01 | 1,252,207,500 | 1,044,490 | 14.02 | 2021-06-03 |
| 152 | 2021-06-04 | 75,000 | -2,000 | 0.01 | 1,252,207,500 | 1,021,500 | 13.62 | 2021-06-02 |
| 153 | 2021-06-02 | 77,000 | 500 | 0.01 | 1,252,207,500 | 1,053,360 | 13.68 | 2021-05-31 |
| 154 | 2021-06-01 | 76,500 | -2,500 | 0.01 | 1,252,207,500 | 983,790 | 12.86 | 2021-05-28 |
| 155 | 2021-05-31 | 79,000 | 1,000 | 0.01 | 1,252,207,500 | 1,106,000 | 14.00 | 2021-05-27 |
| 156 | 2021-05-28 | 78,000 | -1,000 | 0.01 | 1,252,207,500 | 1,092,000 | 14.00 | 2021-05-26 |
| 157 | 2021-05-27 | 79,000 | 500 | 0.01 | 1,252,207,500 | 1,041,220 | 13.18 | 2021-05-25 |
| 158 | 2021-05-26 | 78,500 | -500 | 0.01 | 1,252,207,500 | 1,007,940 | 12.84 | 2021-05-24 |
| 159 | 2021-05-25 | 79,000 | -500 | 0.01 | 1,252,207,500 | 982,760 | 12.44 | 2021-05-21 |
| 160 | 2021-05-24 | 79,500 | -1,000 | 0.01 | 1,252,207,500 | 987,390 | 12.42 | 2021-05-20 |
| 161 | 2021-05-21 | 80,500 | -1,000 | 0.01 | 1,252,207,500 | 1,038,450 | 12.90 | 2021-05-18 |
| 162 | 2021-05-20 | 81,500 | -500 | 0.01 | 1,252,207,500 | 1,077,430 | 13.22 | 2021-05-17 |
| 163 | 2021-05-18 | 82,000 | 4,000 | 0.01 | 1,252,207,500 | 1,025,000 | 12.50 | 2021-05-14 |
| 164 | 2021-05-17 | 78,000 | 1,000 | 0.01 | 1,252,207,500 | 917,280 | 11.76 | 2021-05-13 |
| 165 | 2021-05-14 | 77,000 | 500 | 0.01 | 1,252,207,500 | 931,700 | 12.10 | 2021-05-12 |
| 166 | 2021-05-13 | 76,500 | 500 | 0.01 | 1,252,207,500 | 858,330 | 11.22 | 2021-05-11 |
| 167 | 2021-05-11 | 76,000 | -500 | 0.01 | 1,252,207,500 | 869,440 | 11.44 | 2021-05-07 |
| 168 | 2021-05-10 | 76,500 | -500 | 0.01 | 1,252,207,500 | 928,710 | 12.14 | 2021-05-06 |
| 169 | 2021-05-07 | 77,000 | -1,500 | 0.01 | 1,252,207,500 | 962,500 | 12.50 | 2021-05-05 |
| 170 | 2021-05-04 | 78,500 | -2,000 | 0.01 | 1,252,207,500 | 1,017,360 | 12.96 | 2021-04-30 |
| 171 | 2021-05-03 | 80,500 | -1,500 | 0.01 | 1,252,207,500 | 1,073,870 | 13.34 | 2021-04-29 |
| 172 | 2021-04-29 | 82,000 | -2,000 | 0.01 | 1,252,207,500 | 1,066,000 | 13.00 | 2021-04-27 |
| 173 | 2021-04-28 | 84,000 | -6,000 | 0.01 | 1,252,207,500 | 1,058,400 | 12.60 | 2021-04-26 |
| 174 | 2021-04-27 | 90,000 | -6,000 | 0.01 | 1,252,207,500 | 1,103,400 | 12.26 | 2021-04-23 |
| 175 | 2021-04-23 | 96,000 | -2,000 | 0.01 | 1,252,207,500 | 1,061,760 | 11.06 | 2021-04-21 |
| 176 | 2021-04-21 | 98,000 | -1,000 | 0.01 | 1,252,207,500 | 1,032,920 | 10.54 | 2021-04-19 |
| 177 | 2021-04-20 | 99,000 | 500 | 0.01 | 1,252,207,500 | 969,210 | 9.790 | 2021-04-16 |
| 178 | 2021-04-19 | 98,500 | -500 | 0.01 | 1,252,207,500 | 916,050 | 9.300 | 2021-04-15 |
| 179 | 2021-04-16 | 99,000 | -1,000 | 0.01 | 1,252,207,500 | 943,470 | 9.530 | 2021-04-14 |
| 180 | 2021-04-15 | 100,000 | 500 | 0.01 | 1,252,207,500 | 953,000 | 9.530 | 2021-04-13 |
| 181 | 2021-04-14 | 99,500 | 3,000 | 0.01 | 1,252,207,500 | 934,305 | 9.390 | 2021-04-12 |
| 182 | 2021-04-13 | 96,500 | -1,000 | 0.01 | 1,252,207,500 | 946,665 | 9.810 | 2021-04-09 |
| 183 | 2021-04-12 | 97,500 | 1,000 | 0.01 | 1,252,207,500 | 956,475 | 9.810 | 2021-04-08 |
| 184 | 2021-04-07 | 96,500 | 1,500 | 0.01 | 1,252,207,500 | 894,555 | 9.270 | 2021-03-31 |
| 185 | 2021-04-01 | 95,000 | -3,500 | 0.01 | 1,252,207,500 | 877,800 | 9.240 | 2021-03-30 |
| 186 | 2021-03-31 | 98,500 | 1,000 | 0.01 | 1,252,207,500 | 930,825 | 9.450 | 2021-03-29 |
| 187 | 2021-03-29 | 97,500 | 1,500 | 0.01 | 1,252,207,500 | 984,750 | 10.10 | 2021-03-25 |
| 188 | 2021-03-25 | 96,000 | 1,500 | 0.01 | 1,252,207,500 | 1,011,840 | 10.54 | 2021-03-23 |
| 189 | 2021-03-24 | 94,500 | 1,000 | 0.01 | 1,252,207,500 | 1,050,840 | 11.12 | 2021-03-22 |
| 190 | 2021-03-23 | 93,500 | -2,000 | 0.01 | 1,252,207,500 | 1,034,110 | 11.06 | 2021-03-19 |
| 191 | 2021-03-22 | 95,500 | -1,000 | 0.01 | 1,252,207,500 | 1,073,420 | 11.24 | 2021-03-18 |
| 192 | 2021-03-19 | 96,500 | 500 | 0.01 | 1,252,207,500 | 1,102,030 | 11.42 | 2021-03-17 |
| 193 | 2021-03-18 | 96,000 | -2,000 | 0.01 | 1,252,207,500 | 1,046,400 | 10.90 | 2021-03-16 |
| 194 | 2021-03-16 | 98,000 | 3,000 | 0.01 | 1,252,207,500 | 1,078,000 | 11.00 | 2021-03-12 |
| 195 | 2021-03-15 | 95,000 | -1,500 | 0.01 | 1,252,207,500 | 1,043,100 | 10.98 | 2021-03-11 |
| 196 | 2021-03-12 | 96,500 | 1,000 | 0.01 | 1,252,207,500 | 1,013,250 | 10.50 | 2021-03-10 |
| 197 | 2021-03-11 | 95,500 | 1,500 | 0.01 | 1,252,207,500 | 1,012,300 | 10.60 | 2021-03-09 |
| 198 | 2021-03-10 | 94,000 | -3,000 | 0.01 | 1,252,207,500 | 958,800 | 10.20 | 2021-03-08 |
| 199 | 2021-03-09 | 97,000 | 500 | 0.01 | 1,252,207,500 | 1,022,380 | 10.54 | 2021-03-05 |
| 200 | 2021-03-08 | 96,500 | 1,000 | 0.01 | 1,252,207,500 | 1,038,340 | 10.76 | 2021-03-04 |
| 201 | 2021-03-05 | 95,500 | 2,500 | 0.01 | 1,252,207,500 | 1,067,690 | 11.18 | 2021-03-03 |
| 202 | 2021-03-03 | 93,000 | -500 | 0.01 | 1,252,207,500 | 1,045,320 | 11.24 | 2021-03-01 |
| 203 | 2021-03-02 | 93,500 | 500 | 0.01 | 1,252,207,500 | 1,017,280 | 10.88 | 2021-02-26 |
| 204 | 2021-03-01 | 93,000 | -38,000 | 0.01 | 1,252,207,500 | 1,089,960 | 11.72 | 2021-02-25 |
| 205 | 2021-02-26 | 131,000 | 18,500 | 0.01 | 1,252,207,500 | 1,535,320 | 11.72 | 2021-02-24 |
| 206 | 2021-02-25 | 112,500 | 500 | 0.01 | 1,252,207,500 | 1,399,500 | 12.44 | 2021-02-23 |
| 207 | 2021-02-24 | 112,000 | 25,500 | 0.01 | 1,252,207,500 | 1,370,880 | 12.24 | 2021-02-22 |
| 208 | 2021-02-23 | 86,500 | 5,500 | 0.01 | 1,252,207,500 | 1,127,960 | 13.04 | 2021-02-19 |
| 209 | 2021-02-22 | 81,000 | -2,000 | 0.01 | 1,252,207,500 | 1,072,440 | 13.24 | 2021-02-18 |
| 210 | 2021-02-19 | 83,000 | 2,500 | 0.01 | 1,252,207,500 | 1,055,760 | 12.72 | 2021-02-17 |
| 211 | 2021-02-18 | 80,500 | -4,000 | 0.01 | 1,252,207,500 | 941,850 | 11.70 | 2021-02-16 |
| 212 | 2021-02-17 | 84,500 | 3,500 | 0.01 | 1,252,207,500 | 985,270 | 11.66 | 2021-02-10 |
| 213 | 2021-02-16 | 81,000 | 3,500 | 0.01 | 1,252,207,500 | 936,360 | 11.56 | 2021-02-09 |
| 214 | 2021-02-09 | 77,500 | 500 | 0.01 | 1,252,207,500 | 906,750 | 11.70 | 2021-02-05 |
| 215 | 2021-02-08 | 77,000 | 4,000 | 0.01 | 1,252,207,500 | 916,300 | 11.90 | 2021-02-04 |
| 216 | 2021-02-05 | 73,000 | 2,000 | 0.01 | 1,252,207,500 | 905,200 | 12.40 | 2021-02-03 |
| 217 | 2021-02-03 | 71,000 | -1,000 | 0.01 | 1,252,207,500 | 852,000 | 12.00 | 2021-02-01 |
| 218 | 2021-02-02 | 72,000 | 1,000 | 0.01 | 1,252,207,500 | 822,240 | 11.42 | 2021-01-29 |
| 219 | 2021-02-01 | 71,000 | -4,000 | 0.01 | 1,252,207,500 | 863,360 | 12.16 | 2021-01-28 |
| 220 | 2021-01-29 | 75,000 | 500 | 0.01 | 1,252,207,500 | 955,500 | 12.74 | 2021-01-27 |
| 221 | 2021-01-28 | 74,500 | -1,000 | 0.01 | 1,252,207,500 | 998,300 | 13.40 | 2021-01-26 |
| 222 | 2021-01-27 | 75,500 | 1,500 | 0.01 | 1,252,207,500 | 1,053,980 | 13.96 | 2021-01-25 |
| 223 | 2021-01-26 | 74,000 | 3,000 | 0.01 | 1,252,207,500 | 1,047,840 | 14.16 | 2021-01-22 |
| 224 | 2021-01-22 | 71,000 | -4,500 | 0.01 | 1,252,207,500 | 1,047,960 | 14.76 | 2021-01-20 |
| 225 | 2021-01-21 | 75,500 | 3,000 | 0.01 | 1,252,207,500 | 1,031,330 | 13.66 | 2021-01-19 |
| 226 | 2021-01-20 | 72,500 | 1,500 | 0.01 | 1,252,207,500 | 964,250 | 13.30 | 2021-01-18 |
| 227 | 2021-01-19 | 71,000 | -21,500 | 0.01 | 1,252,207,500 | 958,500 | 13.50 | 2021-01-15 |
| 228 | 2021-01-18 | 92,500 | 500 | 0.01 | 1,252,207,500 | 1,302,400 | 14.08 | 2021-01-14 |
| 229 | 2021-01-15 | 92,000 | 500 | 0.01 | 1,252,207,500 | 1,267,760 | 13.78 | 2021-01-13 |
| 230 | 2021-01-14 | 91,500 | 1,000 | 0.01 | 1,252,207,500 | 1,260,870 | 13.78 | 2021-01-12 |
| 231 | 2021-01-12 | 90,500 | 3,000 | 0.01 | 1,252,207,500 | 1,248,900 | 13.80 | 2021-01-08 |
| 232 | 2021-01-11 | 87,500 | 21,000 | 0.01 | 1,252,207,500 | 1,202,250 | 13.74 | 2021-01-07 |
| 233 | 2021-01-08 | 66,500 | -500 | 0.01 | 1,252,207,500 | 982,870 | 14.78 | 2021-01-06 |
| 234 | 2021-01-07 | 67,000 | -1,500 | 0.01 | 1,252,207,500 | 936,660 | 13.98 | 2021-01-05 |
| 235 | 2021-01-06 | 68,500 | 1,000 | 0.01 | 1,252,207,500 | 979,550 | 14.30 | 2021-01-04 |
| 236 | 2021-01-05 | 67,500 | -1,000 | 0.01 | 1,252,207,500 | 1,004,400 | 14.88 | 2020-12-30 |
| 237 | 2021-01-04 | 68,500 | -1,000 | 0.01 | 1,252,207,500 | 1,045,310 | 15.26 | 2020-12-29 |
| 238 | 2020-12-30 | 69,500 | 1,500 | 0.01 | 1,252,207,500 | 988,290 | 14.22 | 2020-12-28 |
| 239 | 2020-12-29 | 68,000 | -3,000 | 0.01 | 1,252,207,500 | 1,011,840 | 14.88 | 2020-12-23 |
| 240 | 2020-12-28 | 71,000 | 500 | 0.01 | 1,252,207,500 | 1,113,280 | 15.68 | 2020-12-22 |
| 241 | 2020-12-23 | 70,500 | -1,000 | 0.01 | 1,252,207,500 | 1,144,920 | 16.24 | 2020-12-21 |
| 242 | 2020-12-22 | 71,500 | 3,500 | 0.01 | 1,252,207,500 | 1,164,020 | 16.28 | 2020-12-18 |
| 243 | 2020-12-21 | 68,000 | -4,000 | 0.01 | 1,252,207,500 | 1,135,600 | 16.70 | 2020-12-17 |
| 244 | 2020-12-18 | 72,000 | 10,500 | 0.01 | 1,252,207,500 | 948,960 | 13.18 | 2020-12-16 |
| 245 | 2020-12-17 | 61,500 | 5,500 | 0.00 | 1,252,207,500 | 768,750 | 12.50 | 2020-12-15 |
| 246 | 2020-12-15 | 56,000 | -1,500 | 0.00 | 1,252,207,500 | 738,080 | 13.18 | 2020-12-11 |
| 247 | 2020-12-10 | 57,500 | -1,000 | 0.00 | 1,252,207,500 | 810,750 | 14.10 | 2020-12-08 |
| 248 | 2020-12-09 | 58,500 | -500 | 0.00 | 1,252,207,500 | 848,250 | 14.50 | 2020-12-07 |
| 249 | 2020-12-08 | 59,000 | 500 | 0.00 | 1,252,207,500 | 841,340 | 14.26 | 2020-12-04 |
| 250 | 2020-12-02 | 58,500 | -1,000 | 0.00 | 1,252,207,500 | 940,680 | 16.08 | 2020-11-30 |
| 251 | 2020-11-27 | 59,500 | 2,000 | 0.00 | 1,252,207,500 | 910,350 | 15.30 | 2020-11-25 |
| 252 | 2020-11-26 | 57,500 | -1,000 | 0.00 | 1,252,207,500 | 983,250 | 17.10 | 2020-11-24 |
| 253 | 2020-11-24 | 58,500 | -500 | 0.00 | 1,252,207,500 | 1,096,290 | 18.74 | 2020-11-20 |
| 254 | 2020-11-23 | 59,000 | 1,000 | 0.00 | 1,252,207,500 | 1,113,920 | 18.88 | 2020-11-19 |
| 255 | 2020-11-19 | 58,000 | 1,000 | 0.00 | 1,252,207,500 | 1,095,040 | 18.88 | 2020-11-17 |
| 256 | 2020-11-16 | 57,000 | 1,000 | 0.00 | 1,252,207,500 | 1,125,180 | 19.74 | 2020-11-12 |
| 257 | 2020-11-13 | 56,000 | 500 | 0.00 | 1,252,207,500 | 1,055,040 | 18.84 | 2020-11-11 |
| 258 | 2020-11-11 | 55,500 | 1,500 | 0.00 | 1,252,207,500 | 1,132,200 | 20.40 | 2020-11-09 |
| 259 | 2020-11-10 | 54,000 | -1,000 | 0.00 | 1,252,207,500 | 1,107,000 | 20.50 | 2020-11-06 |
| 260 | 2020-11-09 | 55,000 | -2,000 | 0.00 | 1,252,207,500 | 1,210,000 | 22.00 | 2020-11-05 |
| 261 | 2020-11-06 | 57,000 | -6,500 | 0.00 | 1,252,207,500 | 1,225,500 | 21.50 | 2020-11-04 |
| 262 | 2020-11-05 | 63,500 | 6,000 | 0.01 | 1,252,207,500 | 1,397,000 | 22.00 | 2020-11-03 |
| 263 | 2020-11-04 | 57,500 | -1,000 | 0.00 | 1,252,207,500 | 1,293,750 | 22.50 | 2020-11-02 |
| 264 | 2020-11-03 | 58,500 | -500 | 0.00 | 1,252,207,500 | 1,234,350 | 21.10 | 2020-10-30 |
| 265 | 2020-11-02 | 59,000 | -1,000 | 0.00 | 1,252,207,500 | 1,239,000 | 21.00 | 2020-10-29 |
| 266 | 2020-10-30 | 60,000 | -6,000 | 0.00 | 1,252,207,500 | 1,212,000 | 20.20 | 2020-10-28 |
| 267 | 2020-10-29 | 66,000 | 1,000 | 0.01 | 1,252,207,500 | 1,313,400 | 19.90 | 2020-10-27 |
| 268 | 2020-10-28 | 65,000 | 2,000 | 0.01 | 1,252,207,500 | 1,339,000 | 20.60 | 2020-10-23 |
| 269 | 2020-10-27 | 63,000 | -1,500 | 0.01 | 1,252,207,500 | 1,367,100 | 21.70 | 2020-10-22 |
| 270 | 2020-10-23 | 64,500 | -500 | 0.01 | 1,252,207,500 | 1,412,550 | 21.90 | 2020-10-21 |
| 271 | 2020-10-22 | 65,000 | 1,500 | 0.01 | 1,252,207,500 | 1,423,500 | 21.90 | 2020-10-20 |
| 272 | 2020-10-20 | 63,500 | -4,000 | 0.01 | 1,252,207,500 | 1,460,500 | 23.00 | 2020-10-16 |
| 273 | 2020-10-19 | 67,500 | -500 | 0.01 | 1,252,207,500 | 1,518,750 | 22.50 | 2020-10-15 |
| 274 | 2020-10-15 | 68,000 | -1,500 | 0.01 | 1,252,207,500 | 1,621,800 | 23.85 | 2020-10-12 |
| 275 | 2020-10-12 | 69,500 | 2,500 | 0.01 | 1,252,207,500 | 1,598,500 | 23.00 | 2020-10-08 |
| 276 | 2020-10-09 | 67,000 | -1,500 | 0.01 | 1,252,207,500 | 1,514,200 | 22.60 | 2020-10-07 |
| 277 | 2020-10-05 | 68,500 | -2,000 | 0.01 | 1,252,207,500 | 1,342,600 | 19.60 | 2020-09-29 |
| 278 | 2020-09-30 | 70,500 | -1,500 | 0.01 | 1,252,207,500 | 1,345,140 | 19.08 | 2020-09-28 |
| 279 | 2020-09-29 | 72,000 | -2,500 | 0.01 | 1,252,207,500 | 1,425,600 | 19.80 | 2020-09-25 |
| 280 | 2020-09-28 | 74,500 | 1,000 | 0.01 | 1,252,207,500 | 1,586,850 | 21.30 | 2020-09-24 |
| 281 | 2020-09-25 | 73,500 | 1,000 | 0.01 | 1,252,207,500 | 1,609,650 | 21.90 | 2020-09-23 |
| 282 | 2020-09-23 | 72,500 | -500 | 0.01 | 1,252,207,500 | 1,620,375 | 22.35 | 2020-09-21 |
| 283 | 2020-09-22 | 73,000 | -500 | 0.01 | 1,252,207,500 | 1,730,100 | 23.70 | 2020-09-18 |
| 284 | 2020-09-21 | 73,500 | -500 | 0.01 | 1,252,207,500 | 1,719,900 | 23.40 | 2020-09-17 |
| 285 | 2020-09-18 | 74,000 | -2,500 | 0.01 | 1,252,207,500 | 1,813,000 | 24.50 | 2020-09-16 |
| 286 | 2020-09-17 | 76,500 | 500 | 0.01 | 1,252,207,500 | 1,763,325 | 23.05 | 2020-09-15 |
| 287 | 2020-09-16 | 76,000 | -1,500 | 0.01 | 1,252,207,500 | 1,694,800 | 22.30 | 2020-09-14 |
| 288 | 2020-09-15 | 77,500 | -500 | 0.01 | 1,252,207,500 | 1,763,125 | 22.75 | 2020-09-11 |
| 289 | 2020-09-14 | 78,000 | 2,000 | 0.01 | 1,252,207,500 | 1,739,400 | 22.30 | 2020-09-10 |
| 290 | 2020-09-11 | 76,000 | -4,500 | 0.01 | 1,252,207,500 | 1,748,000 | 23.00 | 2020-09-09 |
| 291 | 2020-09-10 | 80,500 | -1,500 | 0.01 | 1,252,207,500 | 1,771,000 | 22.00 | 2020-09-08 |
| 292 | 2020-09-09 | 82,000 | -500 | 0.01 | 1,252,207,500 | 1,877,800 | 22.90 | 2020-09-07 |
| 293 | 2020-09-08 | 82,500 | 500 | 0.01 | 1,252,207,500 | 2,013,000 | 24.40 | 2020-09-04 |
| 294 | 2020-09-07 | 82,000 | -500 | 0.01 | 1,252,207,500 | 2,004,900 | 24.45 | 2020-09-03 |
| 295 | 2020-09-04 | 82,500 | 500 | 0.01 | 1,252,207,500 | 1,971,750 | 23.90 | 2020-09-02 |
| 296 | 2020-09-03 | 82,000 | -3,000 | 0.01 | 1,252,207,500 | 1,951,600 | 23.80 | 2020-09-01 |
| 297 | 2020-09-02 | 85,000 | -500 | 0.01 | 1,252,207,500 | 2,133,500 | 25.10 | 2020-08-31 |
| 298 | 2020-09-01 | 85,500 | 1,500 | 0.01 | 1,252,207,500 | 2,180,250 | 25.50 | 2020-08-28 |
| 299 | 2020-08-31 | 84,000 | -2,000 | 0.01 | 1,252,207,500 | 2,116,800 | 25.20 | 2020-08-27 |
| 300 | 2020-08-28 | 86,000 | 3,500 | 0.01 | 1,252,207,500 | 2,167,200 | 25.20 | 2020-08-26 |
| 301 | 2020-08-27 | 82,500 | -5,500 | 0.01 | 1,252,207,500 | 2,260,500 | 27.40 | 2020-08-25 |
| 302 | 2020-08-25 | 88,000 | -3,000 | 0.01 | 1,252,207,500 | 2,499,200 | 28.40 | 2020-08-21 |
| 303 | 2020-08-24 | 91,000 | -500 | 0.01 | 1,252,207,500 | 2,552,550 | 28.05 | 2020-08-20 |
| 304 | 2020-08-21 | 91,500 | -1,000 | 0.01 | 1,252,207,500 | 2,621,475 | 28.65 | 2020-08-19 |
| 305 | 2020-08-20 | 92,500 | -2,000 | 0.01 | 1,252,207,500 | 2,636,250 | 28.50 | 2020-08-18 |
| 306 | 2020-08-19 | 94,500 | 3,500 | 0.01 | 1,252,207,500 | 2,712,150 | 28.70 | 2020-08-17 |
| 307 | 2020-08-18 | 91,000 | -2,500 | 0.01 | 1,252,207,500 | 2,725,450 | 29.95 | 2020-08-14 |
| 308 | 2020-08-17 | 93,500 | -2,000 | 0.01 | 1,252,207,500 | 2,716,175 | 29.05 | 2020-08-13 |
| 309 | 2020-08-14 | 95,500 | -1,000 | 0.01 | 1,252,207,500 | 2,702,650 | 28.30 | 2020-08-12 |
| 310 | 2020-08-13 | 96,500 | -3,500 | 0.01 | 1,252,207,500 | 2,817,800 | 29.20 | 2020-08-11 |
| 311 | 2020-08-12 | 100,000 | -1,000 | 0.01 | 1,252,207,500 | 2,870,000 | 28.70 | 2020-08-10 |
| 312 | 2020-08-11 | 101,000 | -2,500 | 0.01 | 1,252,207,500 | 2,989,600 | 29.60 | 2020-08-07 |
| 313 | 2020-08-10 | 103,500 | -2,000 | 0.01 | 1,252,207,500 | 3,177,450 | 30.70 | 2020-08-06 |
| 314 | 2020-08-07 | 105,500 | 2,500 | 0.01 | 1,252,207,500 | 3,207,200 | 30.40 | 2020-08-05 |
| 315 | 2020-08-06 | 103,000 | -3,000 | 0.01 | 1,252,207,500 | 3,177,550 | 30.85 | 2020-08-04 |
| 316 | 2020-08-05 | 106,000 | 2,000 | 0.01 | 1,252,207,500 | 3,089,900 | 29.15 | 2020-08-03 |
| 317 | 2020-08-04 | 104,000 | -1,000 | 0.01 | 1,252,207,500 | 2,974,400 | 28.60 | 2020-07-31 |
| 318 | 2020-07-31 | 105,000 | -2,000 | 0.01 | 1,252,207,500 | 3,092,250 | 29.45 | 2020-07-29 |
| 319 | 2020-07-30 | 107,000 | 1,000 | 0.01 | 1,252,207,500 | 3,103,000 | 29.00 | 2020-07-28 |
| 320 | 2020-07-29 | 106,000 | 2,000 | 0.01 | 1,252,207,500 | 3,031,600 | 28.60 | 2020-07-27 |
| 321 | 2020-07-28 | 104,000 | 1,000 | 0.01 | 1,252,207,500 | 3,088,800 | 29.70 | 2020-07-24 |
| 322 | 2020-07-27 | 103,000 | -500 | 0.01 | 1,252,207,500 | 3,193,000 | 31.00 | 2020-07-23 |
| 323 | 2020-07-24 | 103,500 | -6,000 | 0.01 | 1,252,207,500 | 3,058,425 | 29.55 | 2020-07-22 |
| 324 | 2020-07-23 | 109,500 | 3,500 | 0.01 | 1,252,207,500 | 3,285,000 | 30.00 | 2020-07-21 |
| 325 | 2020-07-22 | 106,000 | -1,000 | 0.01 | 1,252,207,500 | 3,180,000 | 30.00 | 2020-07-20 |
| 326 | 2020-07-21 | 107,000 | -22,000 | 0.01 | 1,252,207,500 | 3,086,950 | 28.85 | 2020-07-17 |
| 327 | 2020-07-20 | 129,000 | 3,000 | 0.01 | 1,252,207,500 | 3,605,550 | 27.95 | 2020-07-16 |
| 328 | 2020-07-17 | 126,000 | -1,500 | 0.01 | 1,252,207,500 | 3,861,900 | 30.65 | 2020-07-15 |
| 329 | 2020-07-16 | 127,500 | 2,000 | 0.01 | 1,252,207,500 | 4,105,500 | 32.20 | 2020-07-14 |
| 330 | 2020-07-15 | 125,500 | 6,500 | 0.01 | 1,252,207,500 | 4,147,775 | 33.05 | 2020-07-13 |
| 331 | 2020-07-14 | 119,000 | 14,000 | 0.01 | 1,252,207,500 | 4,046,000 | 34.00 | 2020-07-10 |
| 332 | 2020-07-13 | 105,000 | -500 | 0.01 | 1,252,207,500 | 3,617,250 | 34.45 | 2020-07-09 |
| 333 | 2020-07-10 | 105,500 | -10,000 | 0.01 | 1,252,207,500 | 3,587,000 | 34.00 | 2020-07-08 |
| 334 | 2020-07-09 | 115,500 | -1,000 | 0.01 | 1,252,207,500 | 3,430,350 | 29.70 | 2020-07-07 |
| 335 | 2020-07-08 | 116,500 | -14,500 | 0.01 | 1,252,207,500 | 3,448,400 | 29.60 | 2020-07-06 |
| 336 | 2020-07-07 | 131,000 | -14,000 | 0.01 | 1,252,207,500 | 3,864,500 | 29.50 | 2020-07-03 |
| 337 | 2020-07-06 | 145,000 | -35,000 | 0.01 | 1,252,207,500 | 4,284,750 | 29.55 | 2020-07-02 |
| 338 | 2020-07-03 | 180,000 | -44,000 | 0.01 | 1,252,207,500 | 5,364,000 | 29.80 | 2020-06-30 |
| 339 | 2020-07-02 | 224,000 | 0.02 | 1,252,207,500 | 6,182,400 | 27.60 | 2020-06-29 | |
Copyright & disclaimer, Privacy policy