Kingsoft Cloud Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03896 | 2022-12-30 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 6.520 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 6.430 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 6.350 | 2025-11-24 | |||||
| 4 | 2025-11-20 | 296,000 | -8,000 | 0.01 | 4,531,784,801 | 1,805,600 | 6.100 | 2025-11-18 |
| 5 | 2025-11-17 | 304,000 | -10,000 | 0.01 | 4,531,784,801 | 1,860,480 | 6.120 | 2025-11-13 |
| 6 | 2025-11-14 | 314,000 | 2,000 | 0.01 | 4,531,784,801 | 1,921,680 | 6.120 | 2025-11-12 |
| 7 | 2025-11-13 | 312,000 | 10,000 | 0.01 | 4,531,784,801 | 1,937,520 | 6.210 | 2025-11-11 |
| 8 | 2025-11-11 | 302,000 | 2,000 | 0.01 | 4,531,784,801 | 1,833,140 | 6.070 | 2025-11-07 |
| 9 | 2025-11-10 | 300,000 | 2,000 | 0.01 | 4,531,784,801 | 1,890,000 | 6.300 | 2025-11-06 |
| 10 | 2025-11-06 | 298,000 | 12,000 | 0.01 | 4,531,784,801 | 1,898,260 | 6.370 | 2025-11-04 |
| 11 | 2025-11-05 | 286,000 | -10,000 | 0.01 | 4,531,784,801 | 1,899,040 | 6.640 | 2025-11-03 |
| 12 | 2025-11-04 | 296,000 | 10,000 | 0.01 | 4,531,784,801 | 1,926,960 | 6.510 | 2025-10-31 |
| 13 | 2025-11-03 | 286,000 | 2,000 | 0.01 | 4,531,784,801 | 1,930,500 | 6.750 | 2025-10-30 |
| 14 | 2025-10-31 | 284,000 | 6,000 | 0.01 | 4,531,784,801 | 1,925,520 | 6.780 | 2025-10-28 |
| 15 | 2025-10-23 | 278,000 | -10,000 | 0.01 | 4,531,784,801 | 1,843,140 | 6.630 | 2025-10-21 |
| 16 | 2025-10-22 | 288,000 | 2,000 | 0.01 | 4,531,784,801 | 1,883,520 | 6.540 | 2025-10-20 |
| 17 | 2025-10-21 | 286,000 | 12,000 | 0.01 | 4,531,784,801 | 1,816,100 | 6.350 | 2025-10-17 |
| 18 | 2025-10-17 | 274,000 | -8,000 | 0.01 | 4,531,784,801 | 1,904,300 | 6.950 | 2025-10-15 |
| 19 | 2025-10-16 | 282,000 | 20,000 | 0.01 | 4,531,784,801 | 1,903,500 | 6.750 | 2025-10-14 |
| 20 | 2025-10-15 | 262,000 | 4,000 | 0.01 | 4,531,784,801 | 1,865,440 | 7.120 | 2025-10-13 |
| 21 | 2025-10-14 | 258,000 | 8,000 | 0.01 | 4,531,784,801 | 1,849,860 | 7.170 | 2025-10-10 |
| 22 | 2025-10-13 | 250,000 | 12,000 | 0.01 | 4,531,784,801 | 1,885,000 | 7.540 | 2025-10-09 |
| 23 | 2025-10-10 | 238,000 | 10,000 | 0.01 | 4,531,784,801 | 1,834,980 | 7.710 | 2025-10-08 |
| 24 | 2025-10-09 | 228,000 | 6,000 | 0.01 | 4,531,784,801 | 1,826,280 | 8.010 | 2025-10-06 |
| 25 | 2025-10-08 | 222,000 | 10,000 | 0.00 | 4,531,784,801 | 1,804,860 | 8.130 | 2025-10-03 |
| 26 | 2025-10-06 | 212,000 | -10,000 | 0.00 | 4,531,784,801 | 1,740,520 | 8.210 | 2025-10-02 |
| 27 | 2025-10-03 | 222,000 | 14,000 | 0.00 | 4,531,784,801 | 1,822,620 | 8.210 | 2025-09-30 |
| 28 | 2025-09-30 | 208,000 | 36,000 | 0.00 | 4,193,784,801 | 1,743,040 | 8.380 | 2025-09-26 |
| 29 | 2025-09-29 | 172,000 | -26,000 | 0.00 | 4,193,784,801 | 1,573,800 | 9.150 | 2025-09-25 |
| 30 | 2025-09-26 | 198,000 | -2,000 | 0.00 | 4,193,784,801 | 1,764,180 | 8.910 | 2025-09-24 |
| 31 | 2025-09-25 | 200,000 | -6,000 | 0.00 | 4,193,784,801 | 1,818,000 | 9.090 | 2025-09-23 |
| 32 | 2025-09-22 | 206,000 | 18,000 | 0.00 | 4,193,784,801 | 1,814,860 | 8.810 | 2025-09-18 |
| 33 | 2025-09-19 | 188,000 | -46,000 | 0.00 | 4,193,784,801 | 1,692,000 | 9.000 | 2025-09-17 |
| 34 | 2025-09-17 | 234,000 | 10,000 | 0.01 | 4,193,784,801 | 2,026,440 | 8.660 | 2025-09-15 |
| 35 | 2025-09-15 | 224,000 | -10,000 | 0.01 | 4,193,784,801 | 1,926,400 | 8.600 | 2025-09-11 |
| 36 | 2025-09-12 | 234,000 | 8,000 | 0.01 | 4,193,784,801 | 1,911,780 | 8.170 | 2025-09-10 |
| 37 | 2025-09-10 | 226,000 | 12,000 | 0.01 | 4,193,784,801 | 1,697,260 | 7.510 | 2025-09-08 |
| 38 | 2025-09-09 | 214,000 | -8,000 | 0.01 | 4,193,784,801 | 1,592,160 | 7.440 | 2025-09-05 |
| 39 | 2025-09-05 | 222,000 | 2,000 | 0.01 | 4,193,784,801 | 1,620,600 | 7.300 | 2025-09-03 |
| 40 | 2025-09-04 | 220,000 | 4,000 | 0.01 | 4,193,784,801 | 1,645,600 | 7.480 | 2025-09-02 |
| 41 | 2025-09-02 | 216,000 | 2,000 | 0.01 | 4,193,784,801 | 1,695,600 | 7.850 | 2025-08-29 |
| 42 | 2025-09-01 | 214,000 | -6,000 | 0.01 | 4,193,784,801 | 1,731,260 | 8.090 | 2025-08-28 |
| 43 | 2025-08-29 | 220,000 | -2,000 | 0.01 | 4,193,784,801 | 1,700,600 | 7.730 | 2025-08-27 |
| 44 | 2025-08-27 | 222,000 | -2,000 | 0.01 | 4,193,784,801 | 1,736,040 | 7.820 | 2025-08-25 |
| 45 | 2025-08-20 | 224,000 | -40,000 | 0.01 | 4,193,784,801 | 1,744,960 | 7.790 | 2025-08-18 |
| 46 | 2025-08-19 | 264,000 | -700,000 | 0.01 | 4,193,784,801 | 1,937,760 | 7.340 | 2025-08-15 |
| 47 | 2025-08-18 | 964,000 | 10,000 | 0.02 | 4,193,784,801 | 7,017,920 | 7.280 | 2025-08-14 |
| 48 | 2025-08-15 | 954,000 | -72,000 | 0.02 | 4,193,784,801 | 7,030,980 | 7.370 | 2025-08-13 |
| 49 | 2025-08-14 | 1,026,000 | -6,000 | 0.02 | 4,193,784,801 | 7,366,680 | 7.180 | 2025-08-12 |
| 50 | 2025-08-12 | 1,032,000 | 14,000 | 0.02 | 4,193,784,801 | 7,440,720 | 7.210 | 2025-08-08 |
| 51 | 2025-08-08 | 1,018,000 | -4,000 | 0.02 | 4,193,784,801 | 7,665,540 | 7.530 | 2025-08-06 |
| 52 | 2025-08-05 | 1,022,000 | -476,000 | 0.02 | 4,193,784,801 | 7,746,760 | 7.580 | 2025-08-01 |
| 53 | 2025-08-04 | 1,498,000 | -2,000 | 0.04 | 4,193,784,801 | 11,699,380 | 7.810 | 2025-07-31 |
| 54 | 2025-07-31 | 1,500,000 | 10,000 | 0.04 | 4,193,784,801 | 11,370,000 | 7.580 | 2025-07-29 |
| 55 | 2025-07-30 | 1,490,000 | -488,000 | 0.04 | 4,193,784,801 | 11,920,000 | 8.000 | 2025-07-28 |
| 56 | 2025-07-29 | 1,978,000 | -4,500,000 | 0.05 | 4,193,784,801 | 16,575,640 | 8.380 | 2025-07-25 |
| 57 | 2025-07-28 | 6,478,000 | -10,000 | 0.15 | 4,193,784,801 | 53,573,060 | 8.270 | 2025-07-24 |
| 58 | 2025-07-25 | 6,488,000 | 4,000 | 0.15 | 4,193,784,801 | 53,396,240 | 8.230 | 2025-07-23 |
| 59 | 2025-07-24 | 6,484,000 | 10,000 | 0.15 | 4,193,784,801 | 52,196,200 | 8.050 | 2025-07-22 |
| 60 | 2025-07-23 | 6,474,000 | 508,000 | 0.15 | 4,193,784,801 | 54,252,120 | 8.380 | 2025-07-21 |
| 61 | 2025-07-22 | 5,966,000 | 2,474,000 | 0.14 | 4,193,784,801 | 50,472,360 | 8.460 | 2025-07-18 |
| 62 | 2025-07-21 | 3,492,000 | 1,682,000 | 0.08 | 4,193,784,801 | 27,167,760 | 7.780 | 2025-07-17 |
| 63 | 2025-07-18 | 1,810,000 | 10,000 | 0.04 | 4,193,784,801 | 13,756,000 | 7.600 | 2025-07-16 |
| 64 | 2025-07-17 | 1,800,000 | 1,552,000 | 0.04 | 4,193,784,801 | 14,256,000 | 7.920 | 2025-07-15 |
| 65 | 2025-07-16 | 248,000 | -40,000 | 0.01 | 4,193,784,801 | 1,681,440 | 6.780 | 2025-07-14 |
| 66 | 2025-07-11 | 288,000 | 10,000 | 0.01 | 4,193,784,801 | 1,811,520 | 6.290 | 2025-07-09 |
| 67 | 2025-07-10 | 278,000 | -10,000 | 0.01 | 4,193,784,801 | 1,812,560 | 6.520 | 2025-07-08 |
| 68 | 2025-07-04 | 288,000 | 10,000 | 0.01 | 4,193,784,801 | 1,817,280 | 6.310 | 2025-07-02 |
| 69 | 2025-07-03 | 278,000 | 10,000 | 0.01 | 4,193,784,801 | 1,845,920 | 6.640 | 2025-06-30 |
| 70 | 2025-06-23 | 268,000 | -4,000 | 0.01 | 4,193,784,801 | 1,661,600 | 6.200 | 2025-06-19 |
| 71 | 2025-06-19 | 272,000 | 16,000 | 0.01 | 4,193,784,801 | 1,792,480 | 6.590 | 2025-06-17 |
| 72 | 2025-06-09 | 256,000 | 4,000 | 0.01 | 4,124,409,801 | 1,681,920 | 6.570 | 2025-06-05 |
| 73 | 2025-06-06 | 252,000 | -56,000 | 0.01 | 4,124,409,801 | 1,506,960 | 5.980 | 2025-06-04 |
| 74 | 2025-06-02 | 308,000 | -100,000 | 0.01 | 4,124,409,801 | 1,974,280 | 6.410 | 2025-05-29 |
| 75 | 2025-05-30 | 408,000 | 50,000 | 0.01 | 4,124,409,801 | 2,741,760 | 6.720 | 2025-05-28 |
| 76 | 2025-05-29 | 358,000 | 90,000 | 0.01 | 4,124,409,801 | 2,445,140 | 6.830 | 2025-05-27 |
| 77 | 2025-05-26 | 268,000 | -62,000 | 0.01 | 4,124,409,801 | 1,905,480 | 7.110 | 2025-05-22 |
| 78 | 2025-05-23 | 330,000 | 50,000 | 0.01 | 4,124,409,801 | 2,362,800 | 7.160 | 2025-05-21 |
| 79 | 2025-05-22 | 280,000 | -48,000 | 0.01 | 4,124,409,801 | 2,046,800 | 7.310 | 2025-05-20 |
| 80 | 2025-05-21 | 328,000 | -10,000 | 0.01 | 4,124,409,801 | 2,371,440 | 7.230 | 2025-05-19 |
| 81 | 2025-05-20 | 338,000 | -52,000 | 0.01 | 4,124,409,801 | 2,389,660 | 7.070 | 2025-05-16 |
| 82 | 2025-05-19 | 390,000 | 120,000 | 0.01 | 4,124,409,801 | 2,706,600 | 6.940 | 2025-05-15 |
| 83 | 2025-05-16 | 270,000 | -5,000,000 | 0.01 | 4,124,409,801 | 1,935,900 | 7.170 | 2025-05-14 |
| 84 | 2025-05-15 | 5,270,000 | 32,000 | 0.13 | 4,124,409,801 | 37,733,200 | 7.160 | 2025-05-13 |
| 85 | 2025-05-14 | 5,238,000 | 6,000 | 0.13 | 4,124,409,801 | 39,861,180 | 7.610 | 2025-05-12 |
| 86 | 2025-05-13 | 5,232,000 | 22,000 | 0.13 | 4,124,409,801 | 37,670,400 | 7.200 | 2025-05-09 |
| 87 | 2025-05-12 | 5,210,000 | 1,000,000 | 0.13 | 4,124,409,801 | 38,814,500 | 7.450 | 2025-05-08 |
| 88 | 2025-05-09 | 4,210,000 | 22,000 | 0.10 | 4,124,409,801 | 31,364,500 | 7.450 | 2025-05-07 |
| 89 | 2025-05-08 | 4,188,000 | 1,022,000 | 0.10 | 4,124,409,801 | 32,247,600 | 7.700 | 2025-05-06 |
| 90 | 2025-05-07 | 3,166,000 | 492,000 | 0.08 | 4,124,409,801 | 24,441,520 | 7.720 | 2025-05-02 |
| 91 | 2025-05-06 | 2,674,000 | 2,448,000 | 0.06 | 4,124,409,801 | 19,787,600 | 7.400 | 2025-04-30 |
| 92 | 2025-04-30 | 226,000 | -10,000 | 0.01 | 4,124,409,801 | 1,426,060 | 6.310 | 2025-04-28 |
| 93 | 2025-04-28 | 236,000 | 2,000 | 0.01 | 4,124,409,801 | 1,538,720 | 6.520 | 2025-04-24 |
| 94 | 2025-04-25 | 234,000 | -24,000 | 0.01 | 4,082,784,801 | 1,532,700 | 6.550 | 2025-04-23 |
| 95 | 2025-04-23 | 258,000 | 10,000 | 0.01 | 4,064,784,801 | 1,560,900 | 6.050 | 2025-04-17 |
| 96 | 2025-04-22 | 248,000 | 16,000 | 0.01 | 4,064,784,801 | 1,584,720 | 6.390 | 2025-04-16 |
| 97 | 2025-04-17 | 232,000 | 40,000 | 0.01 | 4,064,784,801 | 1,630,960 | 7.030 | 2025-04-15 |
| 98 | 2025-04-15 | 192,000 | 40,000 | 0.01 | 3,805,284,801 | 1,380,480 | 7.190 | 2025-04-11 |
| 99 | 2025-04-14 | 152,000 | 8,000 | 0.00 | 3,805,284,801 | 1,059,440 | 6.970 | 2025-04-10 |
| 100 | 2025-04-11 | 144,000 | -8,000 | 0.00 | 3,805,284,801 | 946,080 | 6.570 | 2025-04-09 |
| 101 | 2025-04-10 | 152,000 | -56,000 | 0.00 | 3,805,284,801 | 959,120 | 6.310 | 2025-04-08 |
| 102 | 2025-04-09 | 208,000 | 64,000 | 0.01 | 3,805,284,801 | 1,171,040 | 5.630 | 2025-04-07 |
| 103 | 2025-04-08 | 144,000 | -6,000 | 0.00 | 3,805,284,801 | 1,065,600 | 7.400 | 2025-04-03 |
| 104 | 2025-04-07 | 150,000 | -72,000 | 0.00 | 3,805,284,801 | 1,126,500 | 7.510 | 2025-04-02 |
| 105 | 2025-04-03 | 222,000 | 42,000 | 0.01 | 3,805,284,801 | 1,593,960 | 7.180 | 2025-04-01 |
| 106 | 2025-04-02 | 180,000 | -44,000 | 0.00 | 3,805,284,801 | 1,323,000 | 7.350 | 2025-03-31 |
| 107 | 2025-03-31 | 224,000 | 2,000 | 0.01 | 3,805,284,801 | 1,787,520 | 7.980 | 2025-03-27 |
| 108 | 2025-03-28 | 222,000 | 8,000 | 0.01 | 3,805,284,801 | 1,820,400 | 8.200 | 2025-03-26 |
| 109 | 2025-03-27 | 214,000 | 8,000 | 0.01 | 3,805,284,801 | 1,756,940 | 8.210 | 2025-03-25 |
| 110 | 2025-03-25 | 206,000 | 40,000 | 0.01 | 3,805,284,801 | 1,736,580 | 8.430 | 2025-03-21 |
| 111 | 2025-03-24 | 166,000 | 10,000 | 0.00 | 3,805,284,801 | 1,557,080 | 9.380 | 2025-03-20 |
| 112 | 2025-03-21 | 156,000 | 12,000 | 0.00 | 3,805,284,801 | 1,474,200 | 9.450 | 2025-03-19 |
| 113 | 2025-03-20 | 144,000 | -28,000 | 0.00 | 3,805,284,801 | 1,396,800 | 9.700 | 2025-03-18 |
| 114 | 2025-03-17 | 172,000 | 6,000 | 0.00 | 3,805,284,801 | 1,494,680 | 8.690 | 2025-03-13 |
| 115 | 2025-03-14 | 166,000 | 12,000 | 0.00 | 3,805,284,801 | 1,513,920 | 9.120 | 2025-03-12 |
| 116 | 2025-03-13 | 154,000 | -4,000 | 0.00 | 3,805,284,801 | 1,412,180 | 9.170 | 2025-03-11 |
| 117 | 2025-03-11 | 158,000 | 4,000 | 0.00 | 3,805,284,801 | 1,425,160 | 9.020 | 2025-03-07 |
| 118 | 2025-03-07 | 154,000 | -2,000 | 0.00 | 3,805,284,801 | 1,347,500 | 8.750 | 2025-03-05 |
| 119 | 2025-03-06 | 156,000 | 2,000 | 0.00 | 3,805,284,801 | 1,272,960 | 8.160 | 2025-03-04 |
| 120 | 2025-03-05 | 154,000 | -26,000 | 0.00 | 3,805,284,801 | 1,329,020 | 8.630 | 2025-03-03 |
| 121 | 2025-03-04 | 180,000 | 2,000 | 0.00 | 3,805,284,801 | 1,503,000 | 8.350 | 2025-02-28 |
| 122 | 2025-03-03 | 178,000 | -48,000 | 0.00 | 3,805,284,801 | 1,577,080 | 8.860 | 2025-02-27 |
| 123 | 2025-02-28 | 226,000 | 4,000 | 0.01 | 3,805,284,801 | 2,232,880 | 9.880 | 2025-02-26 |
| 124 | 2025-02-27 | 222,000 | 10,000 | 0.01 | 3,805,284,801 | 2,213,340 | 9.970 | 2025-02-25 |
| 125 | 2025-02-26 | 212,000 | 16,000 | 0.01 | 3,805,284,801 | 2,268,400 | 10.70 | 2025-02-24 |
| 126 | 2025-02-25 | 196,000 | 16,000 | 0.01 | 3,805,284,801 | 2,199,120 | 11.22 | 2025-02-21 |
| 127 | 2025-02-24 | 180,000 | 22,000 | 0.00 | 3,805,284,801 | 1,803,600 | 10.02 | 2025-02-20 |
| 128 | 2025-02-21 | 158,000 | -18,000 | 0.00 | 3,805,284,801 | 1,640,040 | 10.38 | 2025-02-19 |
| 129 | 2025-02-20 | 176,000 | 60,000 | 0.00 | 3,805,284,801 | 1,812,800 | 10.30 | 2025-02-18 |
| 130 | 2025-02-19 | 116,000 | 22,000 | 0.00 | 3,805,284,801 | 1,192,480 | 10.28 | 2025-02-17 |
| 131 | 2025-02-18 | 94,000 | -60,000 | 0.00 | 3,805,284,801 | 1,005,800 | 10.70 | 2025-02-14 |
| 132 | 2025-02-14 | 154,000 | 14,000 | 0.00 | 3,805,284,801 | 1,401,400 | 9.100 | 2025-02-12 |
| 133 | 2025-02-13 | 140,000 | 10,000 | 0.00 | 3,805,284,801 | 1,246,000 | 8.900 | 2025-02-11 |
| 134 | 2025-02-12 | 130,000 | -26,000 | 0.00 | 3,805,284,801 | 1,212,900 | 9.330 | 2025-02-10 |
| 135 | 2025-02-11 | 156,000 | 22,000 | 0.00 | 3,805,284,801 | 1,329,120 | 8.520 | 2025-02-07 |
| 136 | 2025-02-10 | 134,000 | 50,000 | 0.00 | 3,805,284,801 | 1,165,800 | 8.700 | 2025-02-06 |
| 137 | 2025-02-07 | 84,000 | -90,000 | 0.00 | 3,805,284,801 | 688,800 | 8.200 | 2025-02-05 |
| 138 | 2025-02-06 | 174,000 | -140,000 | 0.00 | 3,805,284,801 | 1,492,920 | 8.580 | 2025-02-04 |
| 139 | 2025-02-05 | 314,000 | 288,000 | 0.01 | 3,805,284,801 | 2,455,480 | 7.820 | 2025-02-03 |
| 140 | 2025-02-04 | 26,000 | 14,000 | 0.00 | 3,805,284,801 | 159,640 | 6.140 | 2025-01-27 |
| 141 | 2025-02-03 | 12,000 | -2,000 | 0.00 | 3,805,284,801 | 66,240 | 5.520 | 2025-01-24 |
| 142 | 2025-01-24 | 14,000 | -4,000 | 0.00 | 3,805,284,801 | 70,560 | 5.040 | 2025-01-22 |
| 143 | 2025-01-15 | 18,000 | 2,000 | 0.00 | 3,805,284,801 | 91,080 | 5.060 | 2025-01-13 |
| 144 | 2025-01-14 | 16,000 | 10,000 | 0.00 | 3,805,284,801 | 86,880 | 5.430 | 2025-01-10 |
| 145 | 2025-01-13 | 6,000 | -22,000 | 0.00 | 3,805,284,801 | 35,460 | 5.910 | 2025-01-09 |
| 146 | 2025-01-10 | 28,000 | 10,000 | 0.00 | 3,805,284,801 | 148,680 | 5.310 | 2025-01-08 |
| 147 | 2025-01-09 | 18,000 | 2,000 | 0.00 | 3,805,284,801 | 100,800 | 5.600 | 2025-01-07 |
| 148 | 2025-01-06 | 16,000 | -1,998,000 | 0.00 | 3,805,284,801 | 89,600 | 5.600 | 2025-01-02 |
| 149 | 2025-01-03 | 2,014,000 | 10,000 | 0.05 | 3,805,284,801 | 12,547,220 | 6.230 | 2024-12-30 |
| 150 | 2025-01-02 | 2,004,000 | 1,986,000 | 0.05 | 3,805,284,801 | 12,785,520 | 6.380 | 2024-12-27 |
| 151 | 2024-12-30 | 18,000 | 10,000 | 0.00 | 3,805,284,801 | 87,300 | 4.850 | 2024-12-23 |
| 152 | 2024-12-27 | 8,000 | -10,000 | 0.00 | 3,805,284,801 | 37,520 | 4.690 | 2024-12-20 |
| 153 | 2024-12-23 | 18,000 | 10,000 | 0.00 | 3,805,284,801 | 76,140 | 4.230 | 2024-12-19 |
| 154 | 2024-12-19 | 8,000 | -1,000,000 | 0.00 | 3,805,284,801 | 34,480 | 4.310 | 2024-12-17 |
| 155 | 2024-12-17 | 1,008,000 | 4,000 | 0.03 | 3,805,284,801 | 4,969,440 | 4.930 | 2024-12-13 |
| 156 | 2024-12-16 | 1,004,000 | -10,000 | 0.03 | 3,805,284,801 | 5,100,320 | 5.080 | 2024-12-12 |
| 157 | 2024-12-13 | 1,014,000 | -1,000,000 | 0.03 | 3,805,284,801 | 4,877,340 | 4.810 | 2024-12-11 |
| 158 | 2024-12-12 | 2,014,000 | -22,000 | 0.05 | 3,805,284,801 | 9,224,120 | 4.580 | 2024-12-10 |
| 159 | 2024-12-10 | 2,036,000 | 22,000 | 0.05 | 3,805,284,801 | 9,039,840 | 4.440 | 2024-12-06 |
| 160 | 2024-12-09 | 2,014,000 | 10,000 | 0.05 | 3,805,284,801 | 9,727,620 | 4.830 | 2024-12-05 |
| 161 | 2024-12-06 | 2,004,000 | -1,910,000 | 0.05 | 3,805,284,801 | 8,577,120 | 4.280 | 2024-12-04 |
| 162 | 2024-12-04 | 3,914,000 | 10,000 | 0.10 | 3,805,284,801 | 15,734,280 | 4.020 | 2024-12-02 |
| 163 | 2024-11-27 | 3,904,000 | 400,000 | 0.10 | 3,805,284,801 | 13,664,000 | 3.500 | 2024-11-25 |
| 164 | 2024-11-25 | 3,504,000 | 500,000 | 0.09 | 3,805,284,801 | 11,983,680 | 3.420 | 2024-11-21 |
| 165 | 2024-11-22 | 3,004,000 | 1,500,000 | 0.08 | 3,805,284,801 | 9,402,520 | 3.130 | 2024-11-20 |
| 166 | 2024-11-20 | 1,504,000 | 1,000,000 | 0.04 | 3,805,284,801 | 3,429,120 | 2.280 | 2024-11-18 |
| 167 | 2024-11-18 | 504,000 | -1,500,000 | 0.01 | 3,805,284,801 | 1,224,720 | 2.430 | 2024-11-14 |
| 168 | 2024-11-12 | 2,004,000 | -1,800,000 | 0.05 | 3,805,284,801 | 4,348,680 | 2.170 | 2024-11-08 |
| 169 | 2024-11-11 | 3,804,000 | 800,000 | 0.10 | 3,805,284,801 | 8,140,560 | 2.140 | 2024-11-07 |
| 170 | 2024-11-08 | 3,004,000 | -2,020,000 | 0.08 | 3,805,284,801 | 6,008,000 | 2.000 | 2024-11-06 |
| 171 | 2024-11-07 | 5,024,000 | 5,000,000 | 0.13 | 3,805,284,801 | 8,591,040 | 1.710 | 2024-11-05 |
| 172 | 2024-10-31 | 24,000 | -10,000 | 0.00 | 3,805,284,801 | 38,400 | 1.600 | 2024-10-29 |
| 173 | 2024-10-28 | 34,000 | 10,000 | 0.00 | 3,805,284,801 | 47,600 | 1.400 | 2024-10-24 |
| 174 | 2024-10-15 | 24,000 | 20,000 | 0.00 | 3,805,284,801 | 42,480 | 1.770 | 2024-10-10 |
| 175 | 2024-09-26 | 4,000 | -16,000 | 0.00 | 3,805,284,801 | 5,120 | 1.280 | 2024-09-24 |
| 176 | 2024-09-24 | 20,000 | 16,000 | 0.00 | 3,805,284,801 | 23,800 | 1.190 | 2024-09-20 |
| 177 | 2024-09-12 | 4,000 | -60,000 | 0.00 | 3,805,284,801 | 4,600 | 1.150 | 2024-09-10 |
| 178 | 2024-09-11 | 64,000 | -20,000 | 0.00 | 3,805,284,801 | 72,320 | 1.130 | 2024-09-09 |
| 179 | 2024-08-29 | 84,000 | -18,000 | 0.00 | 3,805,284,801 | 115,920 | 1.380 | 2024-08-27 |
| 180 | 2024-08-28 | 102,000 | -20,000 | 0.00 | 3,805,284,801 | 134,640 | 1.320 | 2024-08-26 |
| 181 | 2024-06-21 | 122,000 | 18,000 | 0.00 | 3,805,284,801 | 183,000 | 1.500 | 2024-06-19 |
| 182 | 2024-06-18 | 104,000 | -16,000 | 0.00 | 3,805,284,801 | 163,280 | 1.570 | 2024-06-14 |
| 183 | 2024-06-05 | 120,000 | 16,000 | 0.00 | 3,805,284,801 | 181,200 | 1.510 | 2024-06-03 |
| 184 | 2024-05-28 | 104,000 | 20,000 | 0.00 | 3,805,284,801 | 160,160 | 1.540 | 2024-05-24 |
| 185 | 2024-05-23 | 84,000 | 40,000 | 0.00 | 3,805,284,801 | 140,280 | 1.670 | 2024-05-21 |
| 186 | 2024-05-22 | 44,000 | -50,000 | 0.00 | 3,805,284,801 | 81,840 | 1.860 | 2024-05-20 |
| 187 | 2024-05-21 | 94,000 | -150,000 | 0.00 | 3,805,284,801 | 177,660 | 1.890 | 2024-05-17 |
| 188 | 2024-05-20 | 244,000 | 200,000 | 0.01 | 3,805,284,801 | 444,080 | 1.820 | 2024-05-16 |
| 189 | 2024-05-02 | 44,000 | -8,000 | 0.00 | 3,805,284,801 | 75,240 | 1.710 | 2024-04-29 |
| 190 | 2024-04-30 | 52,000 | -18,000 | 0.00 | 3,805,284,801 | 86,320 | 1.660 | 2024-04-26 |
| 191 | 2024-04-26 | 70,000 | 12,000 | 0.00 | 3,805,284,801 | 108,500 | 1.550 | 2024-04-24 |
| 192 | 2024-04-05 | 58,000 | -70,000 | 0.00 | 3,805,284,801 | 97,440 | 1.680 | 2024-04-02 |
| 193 | 2024-04-03 | 128,000 | -104,000 | 0.00 | 3,805,284,801 | 212,480 | 1.660 | 2024-03-28 |
| 194 | 2024-04-02 | 232,000 | 154,000 | 0.01 | 3,805,284,801 | 361,920 | 1.560 | 2024-03-27 |
| 195 | 2024-03-27 | 78,000 | 34,000 | 0.00 | 3,805,284,801 | 132,600 | 1.700 | 2024-03-25 |
| 196 | 2024-03-26 | 44,000 | -80,000 | 0.00 | 3,805,284,801 | 80,520 | 1.830 | 2024-03-22 |
| 197 | 2024-03-25 | 124,000 | 12,000 | 0.00 | 3,805,284,801 | 230,640 | 1.860 | 2024-03-21 |
| 198 | 2024-03-22 | 112,000 | -60,000 | 0.00 | 3,805,284,801 | 207,200 | 1.850 | 2024-03-20 |
| 199 | 2024-03-21 | 172,000 | 60,000 | 0.00 | 3,805,284,801 | 294,120 | 1.710 | 2024-03-19 |
| 200 | 2024-03-20 | 112,000 | -4,000 | 0.00 | 3,805,284,801 | 199,360 | 1.780 | 2024-03-18 |
| 201 | 2024-03-18 | 116,000 | 12,000 | 0.00 | 3,805,284,801 | 198,360 | 1.710 | 2024-03-14 |
| 202 | 2024-03-15 | 104,000 | 100,000 | 0.00 | 3,805,284,801 | 188,240 | 1.810 | 2024-03-13 |
| 203 | 2024-02-27 | 4,000 | -20,000 | 0.00 | 3,805,284,801 | 6,560 | 1.640 | 2024-02-23 |
| 204 | 2024-01-22 | 24,000 | -20,000 | 0.00 | 3,805,284,801 | 34,320 | 1.430 | 2024-01-18 |
| 205 | 2024-01-19 | 44,000 | 20,000 | 0.00 | 3,805,284,801 | 61,600 | 1.400 | 2024-01-17 |
| 206 | 2024-01-17 | 24,000 | -20,000 | 0.00 | 3,805,284,801 | 36,240 | 1.510 | 2024-01-15 |
| 207 | 2024-01-16 | 44,000 | 20,000 | 0.00 | 3,805,284,801 | 64,680 | 1.470 | 2024-01-12 |
| 208 | 2023-12-12 | 24,000 | 20,000 | 0.00 | 3,805,284,801 | 52,800 | 2.200 | 2023-12-08 |
| 209 | 2023-10-26 | 4,000 | -1,000,000 | 0.00 | 3,805,284,801 | 9,320 | 2.330 | 2023-10-24 |
| 210 | 2023-10-24 | 1,004,000 | -10,000 | 0.03 | 3,805,284,801 | 2,499,960 | 2.490 | 2023-10-19 |
| 211 | 2023-10-12 | 1,014,000 | 500,000 | 0.03 | 3,805,284,801 | 2,666,820 | 2.630 | 2023-10-10 |
| 212 | 2023-09-14 | 514,000 | 500,000 | 0.01 | 3,805,284,801 | 1,382,660 | 2.690 | 2023-09-12 |
| 213 | 2023-08-14 | 14,000 | -300,000 | 0.00 | 3,805,284,801 | 44,240 | 3.160 | 2023-08-10 |
| 214 | 2023-08-09 | 314,000 | -990,000 | 0.01 | 3,805,284,801 | 1,042,480 | 3.320 | 2023-08-07 |
| 215 | 2023-08-04 | 1,304,000 | -500,000 | 0.03 | 3,805,284,801 | 4,407,520 | 3.380 | 2023-08-02 |
| 216 | 2023-07-27 | 1,804,000 | -10,000 | 0.05 | 3,805,284,801 | 6,007,320 | 3.330 | 2023-07-25 |
| 217 | 2023-07-26 | 1,814,000 | -1,000,000 | 0.05 | 3,805,284,801 | 5,695,960 | 3.140 | 2023-07-24 |
| 218 | 2023-07-24 | 2,814,000 | 10,000 | 0.07 | 3,805,284,801 | 9,342,480 | 3.320 | 2023-07-20 |
| 219 | 2023-07-21 | 2,804,000 | -10,000 | 0.07 | 3,805,284,801 | 9,281,240 | 3.310 | 2023-07-19 |
| 220 | 2023-07-19 | 2,814,000 | -2,000 | 0.07 | 3,805,284,801 | 9,426,900 | 3.350 | 2023-07-14 |
| 221 | 2023-07-18 | 2,816,000 | 2,788,000 | 0.07 | 3,805,284,801 | 9,039,360 | 3.210 | 2023-07-13 |
| 222 | 2023-07-14 | 28,000 | 2,000 | 0.00 | 3,805,284,801 | 78,960 | 2.820 | 2023-07-12 |
| 223 | 2023-07-10 | 26,000 | 20,000 | 0.00 | 3,805,284,801 | 76,440 | 2.940 | 2023-07-06 |
| 224 | 2023-07-03 | 6,000 | -4,000 | 0.00 | 3,805,284,801 | 19,440 | 3.240 | 2023-06-29 |
| 225 | 2023-06-30 | 10,000 | 6,000 | 0.00 | 3,805,284,801 | 32,500 | 3.250 | 2023-06-28 |
| 226 | 2023-06-29 | 4,000 | -4,000 | 0.00 | 3,805,284,801 | 12,680 | 3.170 | 2023-06-27 |
| 227 | 2023-06-28 | 8,000 | 4,000 | 0.00 | 3,805,284,801 | 23,760 | 2.970 | 2023-06-26 |
| 228 | 2023-06-23 | 4,000 | -4,000 | 0.00 | 3,805,284,801 | 14,640 | 3.660 | 2023-06-20 |
| 229 | 2023-06-21 | 8,000 | 6,000 | 0.00 | 3,805,284,801 | 26,480 | 3.310 | 2023-06-19 |
| 230 | 2023-06-19 | 2,000 | -300,000 | 0.00 | 3,805,284,801 | 7,220 | 3.610 | 2023-06-15 |
| 231 | 2023-06-16 | 302,000 | -20,000 | 0.01 | 3,805,284,801 | 1,032,840 | 3.420 | 2023-06-14 |
| 232 | 2023-06-14 | 322,000 | -740,000 | 0.01 | 3,805,284,801 | 962,780 | 2.990 | 2023-06-12 |
| 233 | 2023-06-13 | 1,062,000 | 1,008,000 | 0.03 | 3,805,284,801 | 3,058,560 | 2.880 | 2023-06-09 |
| 234 | 2023-06-09 | 54,000 | 10,000 | 0.00 | 3,805,284,801 | 142,560 | 2.640 | 2023-06-07 |
| 235 | 2023-06-06 | 44,000 | -302,000 | 0.00 | 3,805,284,801 | 119,680 | 2.720 | 2023-06-02 |
| 236 | 2023-06-05 | 346,000 | 224,000 | 0.01 | 3,805,284,801 | 913,440 | 2.640 | 2023-06-01 |
| 237 | 2023-06-01 | 122,000 | -20,000 | 0.00 | 3,805,284,801 | 264,740 | 2.170 | 2023-05-30 |
| 238 | 2023-05-31 | 142,000 | 8,000 | 0.00 | 3,805,284,801 | 284,000 | 2.000 | 2023-05-29 |
| 239 | 2023-05-30 | 134,000 | 12,000 | 0.00 | 3,805,284,801 | 281,400 | 2.100 | 2023-05-25 |
| 240 | 2023-05-29 | 122,000 | -10,000 | 0.00 | 3,805,284,801 | 267,180 | 2.190 | 2023-05-24 |
| 241 | 2023-05-25 | 132,000 | -10,000 | 0.00 | 3,805,284,801 | 324,720 | 2.460 | 2023-05-23 |
| 242 | 2023-05-24 | 142,000 | 6,000 | 0.00 | 3,805,284,801 | 345,060 | 2.430 | 2023-05-22 |
| 243 | 2023-05-23 | 136,000 | 4,000 | 0.00 | 3,805,284,801 | 331,840 | 2.440 | 2023-05-19 |
| 244 | 2023-05-22 | 132,000 | -12,000 | 0.00 | 3,805,284,801 | 335,280 | 2.540 | 2023-05-18 |
| 245 | 2023-05-19 | 144,000 | 22,000 | 0.00 | 3,805,284,801 | 364,320 | 2.530 | 2023-05-17 |
| 246 | 2023-05-18 | 122,000 | 24,000 | 0.00 | 3,805,284,801 | 331,840 | 2.720 | 2023-05-16 |
| 247 | 2023-05-10 | 98,000 | -10,000 | 0.00 | 3,805,284,801 | 275,380 | 2.810 | 2023-05-08 |
| 248 | 2023-05-09 | 108,000 | 6,000 | 0.00 | 3,805,284,801 | 295,920 | 2.740 | 2023-05-05 |
| 249 | 2023-05-05 | 102,000 | 4,000 | 0.00 | 3,805,284,801 | 284,580 | 2.790 | 2023-05-03 |
| 250 | 2023-05-04 | 98,000 | -20,000 | 0.00 | 3,805,284,801 | 284,200 | 2.900 | 2023-05-02 |
| 251 | 2023-05-03 | 118,000 | 76,000 | 0.00 | 3,805,284,801 | 354,000 | 3.000 | 2023-04-28 |
| 252 | 2023-05-02 | 42,000 | -12,000 | 0.00 | 3,805,284,801 | 124,320 | 2.960 | 2023-04-27 |
| 253 | 2023-04-28 | 54,000 | -10,000 | 0.00 | 3,805,284,801 | 174,960 | 3.240 | 2023-04-26 |
| 254 | 2023-04-27 | 64,000 | 4,000 | 0.00 | 3,805,284,801 | 204,800 | 3.200 | 2023-04-25 |
| 255 | 2023-04-26 | 60,000 | -50,000 | 0.00 | 3,805,284,801 | 211,800 | 3.530 | 2023-04-24 |
| 256 | 2023-04-25 | 110,000 | 48,000 | 0.00 | 3,805,284,801 | 394,900 | 3.590 | 2023-04-21 |
| 257 | 2023-04-24 | 62,000 | 18,000 | 0.00 | 3,805,284,801 | 254,200 | 4.100 | 2023-04-20 |
| 258 | 2023-04-21 | 44,000 | 10,000 | 0.00 | 3,805,284,801 | 160,160 | 3.640 | 2023-04-19 |
| 259 | 2023-04-19 | 34,000 | 2,000 | 0.00 | 3,805,284,801 | 141,100 | 4.150 | 2023-04-17 |
| 260 | 2023-04-13 | 32,000 | 30,000 | 0.00 | 3,805,284,801 | 139,840 | 4.370 | 2023-04-11 |
| 261 | 2023-04-11 | 2,000 | 2,000 | 0.00 | 3,805,284,801 | 9,500 | 4.750 | 2023-04-04 |
| 262 | 2023-03-28 | 0 | -20,000 | 0.00 | 3,805,284,801 | 0 | 3.480 | 2023-03-24 |
| 263 | 2023-03-27 | 20,000 | 10,000 | 0.00 | 3,805,284,801 | 60,200 | 3.010 | 2023-03-23 |
| 264 | 2023-03-16 | 10,000 | -10,000 | 0.00 | 3,805,284,801 | 22,300 | 2.230 | 2023-03-14 |
| 265 | 2023-03-14 | 20,000 | 10,000 | 0.00 | 3,805,284,801 | 40,400 | 2.020 | 2023-03-10 |
| 266 | 2023-03-09 | 10,000 | -10,000 | 0.00 | 3,805,284,801 | 23,500 | 2.350 | 2023-03-07 |
| 267 | 2023-03-08 | 20,000 | -10,000 | 0.00 | 3,805,284,801 | 47,800 | 2.390 | 2023-03-06 |
| 268 | 2023-03-07 | 30,000 | 10,000 | 0.00 | 3,805,284,801 | 67,200 | 2.240 | 2023-03-03 |
| 269 | 2023-02-27 | 20,000 | -500,000 | 0.00 | 3,805,284,801 | 46,000 | 2.300 | 2023-02-23 |
| 270 | 2023-02-10 | 520,000 | 10,000 | 0.01 | 3,805,284,801 | 1,274,000 | 2.450 | 2023-02-08 |
| 271 | 2023-02-09 | 510,000 | 10,000 | 0.01 | 3,805,284,801 | 1,285,200 | 2.520 | 2023-02-07 |
| 272 | 2023-02-08 | 500,000 | -10,000 | 0.01 | 3,805,284,801 | 1,255,000 | 2.510 | 2023-02-06 |
| 273 | 2023-02-06 | 510,000 | 10,000 | 0.01 | 3,805,284,801 | 1,341,300 | 2.630 | 2023-02-02 |
| 274 | 2023-02-03 | 500,000 | -700,000 | 0.01 | 3,805,284,801 | 1,310,000 | 2.620 | 2023-02-01 |
| 275 | 2023-02-02 | 1,200,000 | -12,000 | 0.03 | 3,805,284,801 | 3,096,000 | 2.580 | 2023-01-31 |
| 276 | 2023-02-01 | 1,212,000 | 6,000 | 0.03 | 3,805,284,801 | 3,211,800 | 2.650 | 2023-01-30 |
| 277 | 2023-01-31 | 1,206,000 | -50,000 | 0.03 | 3,805,284,801 | 3,292,380 | 2.730 | 2023-01-27 |
| 278 | 2023-01-26 | 1,256,000 | 50,000 | 0.03 | 3,805,284,801 | 3,052,080 | 2.430 | 2023-01-19 |
| 279 | 2023-01-20 | 1,206,000 | -50,000 | 0.03 | 3,805,284,801 | 3,159,720 | 2.620 | 2023-01-18 |
| 280 | 2023-01-19 | 1,256,000 | -34,000 | 0.03 | 3,805,284,801 | 2,939,040 | 2.340 | 2023-01-17 |
| 281 | 2023-01-18 | 1,290,000 | -10,000 | 0.03 | 3,805,284,801 | 3,044,400 | 2.360 | 2023-01-16 |
| 282 | 2023-01-13 | 1,300,000 | 580,000 | 0.03 | 3,805,284,801 | 3,302,000 | 2.540 | 2023-01-11 |
| 283 | 2023-01-12 | 720,000 | 20,000 | 0.02 | 3,805,284,801 | 1,792,800 | 2.490 | 2023-01-10 |
| 284 | 2023-01-11 | 700,000 | -2,000 | 0.02 | 3,805,284,801 | 1,848,000 | 2.640 | 2023-01-09 |
| 285 | 2023-01-10 | 702,000 | 202,000 | 0.02 | 3,805,284,801 | 1,979,640 | 2.820 | 2023-01-06 |
| 286 | 2023-01-09 | 500,000 | 500,000 | 0.01 | 3,805,284,801 | 1,650,000 | 3.300 | 2023-01-05 |
Copyright & disclaimer, Privacy policy