Kingsoft Cloud Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03896 | 2022-12-30 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-11 | 6.070 | 2025-11-07 | |||||
| 2 | 2025-11-10 | 6.300 | 2025-11-06 | |||||
| 3 | 2025-11-07 | 16,113,998 | 2,000 | 0.36 | 4,531,784,801 | 101,357,047 | 6.290 | 2025-11-05 |
| 4 | 2025-11-06 | 16,111,998 | -8,000 | 0.36 | 4,531,784,801 | 102,633,427 | 6.370 | 2025-11-04 |
| 5 | 2025-11-05 | 16,119,998 | 4,000 | 0.36 | 4,531,784,801 | 107,036,787 | 6.640 | 2025-11-03 |
| 6 | 2025-11-04 | 16,115,998 | -114,000 | 0.36 | 4,531,784,801 | 104,915,147 | 6.510 | 2025-10-31 |
| 7 | 2025-11-03 | 16,229,998 | 26,000 | 0.36 | 4,531,784,801 | 109,552,487 | 6.750 | 2025-10-30 |
| 8 | 2025-10-31 | 16,203,998 | -26,000 | 0.36 | 4,531,784,801 | 109,863,106 | 6.780 | 2025-10-28 |
| 9 | 2025-10-30 | 16,229,998 | 10,000 | 0.36 | 4,531,784,801 | 111,175,486 | 6.850 | 2025-10-27 |
| 10 | 2025-10-28 | 16,219,998 | 50,000 | 0.36 | 4,531,784,801 | 107,214,187 | 6.610 | 2025-10-24 |
| 11 | 2025-10-24 | 16,169,998 | 2,000 | 0.36 | 4,531,784,801 | 105,266,687 | 6.510 | 2025-10-22 |
| 12 | 2025-10-23 | 16,167,998 | -4,000 | 0.36 | 4,531,784,801 | 107,193,827 | 6.630 | 2025-10-21 |
| 13 | 2025-10-22 | 16,171,998 | 88,000 | 0.36 | 4,531,784,801 | 105,764,867 | 6.540 | 2025-10-20 |
| 14 | 2025-10-21 | 16,083,998 | 124,000 | 0.35 | 4,531,784,801 | 102,133,387 | 6.350 | 2025-10-17 |
| 15 | 2025-10-17 | 15,959,998 | 406,000 | 0.35 | 4,531,784,801 | 110,921,986 | 6.950 | 2025-10-15 |
| 16 | 2025-10-16 | 15,553,998 | -220,000 | 0.34 | 4,531,784,801 | 104,989,487 | 6.750 | 2025-10-14 |
| 17 | 2025-10-15 | 15,773,998 | -140,000 | 0.35 | 4,531,784,801 | 112,310,866 | 7.120 | 2025-10-13 |
| 18 | 2025-10-14 | 15,913,998 | 16,000 | 0.35 | 4,531,784,801 | 114,103,366 | 7.170 | 2025-10-10 |
| 19 | 2025-10-13 | 15,897,998 | -8,000 | 0.35 | 4,531,784,801 | 119,870,905 | 7.540 | 2025-10-09 |
| 20 | 2025-10-10 | 15,905,998 | -24,000 | 0.35 | 4,531,784,801 | 122,635,245 | 7.710 | 2025-10-08 |
| 21 | 2025-10-09 | 15,929,998 | 14,000 | 0.35 | 4,531,784,801 | 127,599,284 | 8.010 | 2025-10-06 |
| 22 | 2025-10-08 | 15,915,998 | -10,000 | 0.35 | 4,531,784,801 | 129,397,064 | 8.130 | 2025-10-03 |
| 23 | 2025-10-06 | 15,925,998 | 38,000 | 0.35 | 4,531,784,801 | 130,752,444 | 8.210 | 2025-10-02 |
| 24 | 2025-10-03 | 15,887,998 | 34,000 | 0.35 | 4,531,784,801 | 130,440,464 | 8.210 | 2025-09-30 |
| 25 | 2025-10-02 | 15,853,998 | 218,000 | 0.35 | 4,531,784,801 | 127,941,764 | 8.070 | 2025-09-29 |
| 26 | 2025-09-30 | 15,635,998 | 252,000 | 0.37 | 4,193,784,801 | 131,029,663 | 8.380 | 2025-09-26 |
| 27 | 2025-09-29 | 15,383,998 | 26,000 | 0.37 | 4,193,784,801 | 140,763,582 | 9.150 | 2025-09-25 |
| 28 | 2025-09-26 | 15,357,998 | 140,000 | 0.37 | 4,193,784,801 | 136,839,762 | 8.910 | 2025-09-24 |
| 29 | 2025-09-25 | 15,217,998 | 390,000 | 0.36 | 4,193,784,801 | 138,331,602 | 9.090 | 2025-09-23 |
| 30 | 2025-09-24 | 14,827,998 | -12,000 | 0.35 | 4,193,784,801 | 129,744,983 | 8.750 | 2025-09-22 |
| 31 | 2025-09-23 | 14,839,998 | -242,000 | 0.35 | 4,193,784,801 | 129,107,983 | 8.700 | 2025-09-19 |
| 32 | 2025-09-22 | 15,081,998 | 204,000 | 0.36 | 4,193,784,801 | 132,872,402 | 8.810 | 2025-09-18 |
| 33 | 2025-09-19 | 14,877,998 | 336,000 | 0.35 | 4,193,784,801 | 133,901,982 | 9.000 | 2025-09-17 |
| 34 | 2025-09-18 | 14,541,998 | -130,000 | 0.35 | 4,193,784,801 | 119,244,384 | 8.200 | 2025-09-16 |
| 35 | 2025-09-17 | 14,671,998 | -116,000 | 0.35 | 4,193,784,801 | 127,059,503 | 8.660 | 2025-09-15 |
| 36 | 2025-09-16 | 14,787,998 | -940,000 | 0.35 | 4,193,784,801 | 127,620,423 | 8.630 | 2025-09-12 |
| 37 | 2025-09-15 | 15,727,998 | -184,000 | 0.38 | 4,193,784,801 | 135,260,783 | 8.600 | 2025-09-11 |
| 38 | 2025-09-12 | 15,911,998 | -576,000 | 0.38 | 4,193,784,801 | 130,001,024 | 8.170 | 2025-09-10 |
| 39 | 2025-09-11 | 16,487,998 | -130,000 | 0.39 | 4,193,784,801 | 123,824,865 | 7.510 | 2025-09-09 |
| 40 | 2025-09-10 | 16,617,998 | -10,000 | 0.40 | 4,193,784,801 | 124,801,165 | 7.510 | 2025-09-08 |
| 41 | 2025-09-09 | 16,627,998 | -8,000 | 0.40 | 4,193,784,801 | 123,712,305 | 7.440 | 2025-09-05 |
| 42 | 2025-09-08 | 16,635,998 | 66,000 | 0.40 | 4,193,784,801 | 118,115,586 | 7.100 | 2025-09-04 |
| 43 | 2025-09-05 | 16,569,998 | -12,000 | 0.40 | 4,193,784,801 | 120,960,985 | 7.300 | 2025-09-03 |
| 44 | 2025-09-04 | 16,581,998 | 44,000 | 0.40 | 4,193,784,801 | 124,033,345 | 7.480 | 2025-09-02 |
| 45 | 2025-09-03 | 16,537,998 | 84,000 | 0.39 | 4,193,784,801 | 128,004,105 | 7.740 | 2025-09-01 |
| 46 | 2025-09-02 | 16,453,998 | -12,000 | 0.39 | 4,193,784,801 | 129,163,884 | 7.850 | 2025-08-29 |
| 47 | 2025-09-01 | 16,465,998 | -100,000 | 0.39 | 4,193,784,801 | 133,209,924 | 8.090 | 2025-08-28 |
| 48 | 2025-08-29 | 16,565,998 | -14,000 | 0.40 | 4,193,784,801 | 128,055,165 | 7.730 | 2025-08-27 |
| 49 | 2025-08-27 | 16,579,998 | 118,000 | 0.40 | 4,193,784,801 | 129,655,584 | 7.820 | 2025-08-25 |
| 50 | 2025-08-26 | 16,461,998 | -46,000 | 0.39 | 4,193,784,801 | 123,629,605 | 7.510 | 2025-08-22 |
| 51 | 2025-08-25 | 16,507,998 | 40,000 | 0.39 | 4,193,784,801 | 122,159,185 | 7.400 | 2025-08-21 |
| 52 | 2025-08-22 | 16,467,998 | 16,000 | 0.39 | 4,193,784,801 | 120,875,105 | 7.340 | 2025-08-20 |
| 53 | 2025-08-21 | 16,451,998 | 20,000 | 0.39 | 4,193,784,801 | 124,706,145 | 7.580 | 2025-08-19 |
| 54 | 2025-08-20 | 16,431,998 | 170,000 | 0.39 | 4,193,784,801 | 128,005,264 | 7.790 | 2025-08-18 |
| 55 | 2025-08-19 | 16,261,998 | 80,000 | 0.39 | 4,193,784,801 | 119,363,065 | 7.340 | 2025-08-15 |
| 56 | 2025-08-18 | 16,181,998 | 52,000 | 0.39 | 4,193,784,801 | 117,804,945 | 7.280 | 2025-08-14 |
| 57 | 2025-08-15 | 16,129,998 | 30,000 | 0.38 | 4,193,784,801 | 118,878,085 | 7.370 | 2025-08-13 |
| 58 | 2025-08-14 | 16,099,998 | -14,000 | 0.38 | 4,193,784,801 | 115,597,986 | 7.180 | 2025-08-12 |
| 59 | 2025-08-13 | 16,113,998 | -340,000 | 0.38 | 4,193,784,801 | 117,632,185 | 7.300 | 2025-08-11 |
| 60 | 2025-08-12 | 16,453,998 | 14,000 | 0.39 | 4,193,784,801 | 118,633,326 | 7.210 | 2025-08-08 |
| 61 | 2025-08-11 | 16,439,998 | 92,000 | 0.39 | 4,193,784,801 | 125,765,985 | 7.650 | 2025-08-07 |
| 62 | 2025-08-08 | 16,347,998 | -36,000 | 0.39 | 4,193,784,801 | 123,100,425 | 7.530 | 2025-08-06 |
| 63 | 2025-08-07 | 16,383,998 | 42,000 | 0.39 | 4,193,784,801 | 123,371,505 | 7.530 | 2025-08-05 |
| 64 | 2025-08-06 | 16,341,998 | 4,000 | 0.39 | 4,193,784,801 | 122,238,145 | 7.480 | 2025-08-04 |
| 65 | 2025-08-05 | 16,337,998 | 410,000 | 0.39 | 4,193,784,801 | 123,842,025 | 7.580 | 2025-08-01 |
| 66 | 2025-08-04 | 15,927,998 | -44,000 | 0.38 | 4,193,784,801 | 124,397,664 | 7.810 | 2025-07-31 |
| 67 | 2025-08-01 | 15,971,998 | 18,000 | 0.38 | 4,193,784,801 | 118,192,785 | 7.400 | 2025-07-30 |
| 68 | 2025-07-31 | 15,953,998 | -702,000 | 0.38 | 4,193,784,801 | 120,931,305 | 7.580 | 2025-07-29 |
| 69 | 2025-07-30 | 16,655,998 | 46,000 | 0.40 | 4,193,784,801 | 133,247,984 | 8.000 | 2025-07-28 |
| 70 | 2025-07-29 | 16,609,998 | 8,000 | 0.40 | 4,193,784,801 | 139,191,783 | 8.380 | 2025-07-25 |
| 71 | 2025-07-28 | 16,601,998 | -456,000 | 0.40 | 4,193,784,801 | 137,298,523 | 8.270 | 2025-07-24 |
| 72 | 2025-07-25 | 17,057,998 | 566,000 | 0.41 | 4,193,784,801 | 140,387,324 | 8.230 | 2025-07-23 |
| 73 | 2025-07-24 | 16,491,998 | -64,000 | 0.39 | 4,193,784,801 | 132,760,584 | 8.050 | 2025-07-22 |
| 74 | 2025-07-23 | 16,555,998 | -118,000 | 0.39 | 4,193,784,801 | 138,739,263 | 8.380 | 2025-07-21 |
| 75 | 2025-07-22 | 16,673,998 | -462,000 | 0.40 | 4,193,784,801 | 141,062,023 | 8.460 | 2025-07-18 |
| 76 | 2025-07-21 | 17,135,998 | 306,000 | 0.41 | 4,193,784,801 | 133,318,064 | 7.780 | 2025-07-17 |
| 77 | 2025-07-18 | 16,829,998 | 18,000 | 0.40 | 4,193,784,801 | 127,907,985 | 7.600 | 2025-07-16 |
| 78 | 2025-07-17 | 16,811,998 | 632,000 | 0.40 | 4,193,784,801 | 133,151,024 | 7.920 | 2025-07-15 |
| 79 | 2025-07-16 | 16,179,998 | 6,000 | 0.39 | 4,193,784,801 | 109,700,386 | 6.780 | 2025-07-14 |
| 80 | 2025-07-15 | 16,173,998 | -174,000 | 0.39 | 4,193,784,801 | 101,087,488 | 6.250 | 2025-07-11 |
| 81 | 2025-07-14 | 16,347,998 | 8,000 | 0.39 | 4,193,784,801 | 102,011,508 | 6.240 | 2025-07-10 |
| 82 | 2025-07-11 | 16,339,998 | 58,000 | 0.39 | 4,193,784,801 | 102,778,587 | 6.290 | 2025-07-09 |
| 83 | 2025-07-10 | 16,281,998 | -76,000 | 0.39 | 4,193,784,801 | 106,158,627 | 6.520 | 2025-07-08 |
| 84 | 2025-07-09 | 16,357,998 | -440,000 | 0.39 | 4,193,784,801 | 104,527,607 | 6.390 | 2025-07-07 |
| 85 | 2025-07-08 | 16,797,998 | 500,000 | 0.40 | 4,193,784,801 | 107,675,167 | 6.410 | 2025-07-04 |
| 86 | 2025-07-07 | 16,297,998 | 38,000 | 0.39 | 4,193,784,801 | 101,699,508 | 6.240 | 2025-07-03 |
| 87 | 2025-07-04 | 16,259,998 | 190,000 | 0.39 | 4,193,784,801 | 102,600,587 | 6.310 | 2025-07-02 |
| 88 | 2025-07-03 | 16,069,998 | -394,000 | 0.38 | 4,193,784,801 | 106,704,787 | 6.640 | 2025-06-30 |
| 89 | 2025-07-02 | 16,463,998 | 442,000 | 0.39 | 4,193,784,801 | 111,790,546 | 6.790 | 2025-06-27 |
| 90 | 2025-06-30 | 16,021,998 | -34,000 | 0.38 | 4,193,784,801 | 107,507,607 | 6.710 | 2025-06-26 |
| 91 | 2025-06-27 | 16,055,998 | -66,000 | 0.38 | 4,193,784,801 | 107,735,747 | 6.710 | 2025-06-25 |
| 92 | 2025-06-26 | 16,121,998 | -12,000 | 0.38 | 4,193,784,801 | 107,372,507 | 6.660 | 2025-06-24 |
| 93 | 2025-06-25 | 16,133,998 | -14,000 | 0.38 | 4,193,784,801 | 102,128,207 | 6.330 | 2025-06-23 |
| 94 | 2025-06-23 | 16,147,998 | 20,000 | 0.39 | 4,193,784,801 | 100,117,588 | 6.200 | 2025-06-19 |
| 95 | 2025-06-20 | 16,127,998 | 20,000 | 0.38 | 4,193,784,801 | 104,993,267 | 6.510 | 2025-06-18 |
| 96 | 2025-06-19 | 16,107,998 | 16,000 | 0.38 | 4,193,784,801 | 106,151,707 | 6.590 | 2025-06-17 |
| 97 | 2025-06-18 | 16,091,998 | -498,000 | 0.38 | 4,193,784,801 | 109,103,746 | 6.780 | 2025-06-16 |
| 98 | 2025-06-17 | 16,589,998 | 28,000 | 0.40 | 4,193,784,801 | 112,977,886 | 6.810 | 2025-06-13 |
| 99 | 2025-06-16 | 16,561,998 | 54,000 | 0.40 | 4,124,409,801 | 116,430,846 | 7.030 | 2025-06-12 |
| 100 | 2025-06-13 | 16,507,998 | 8,000 | 0.40 | 4,124,409,801 | 114,235,346 | 6.920 | 2025-06-11 |
| 101 | 2025-06-12 | 16,499,998 | 44,000 | 0.40 | 4,124,409,801 | 114,344,986 | 6.930 | 2025-06-10 |
| 102 | 2025-06-11 | 16,455,998 | 462,000 | 0.40 | 4,124,409,801 | 113,546,386 | 6.900 | 2025-06-09 |
| 103 | 2025-06-10 | 15,993,998 | 104,000 | 0.39 | 4,124,409,801 | 102,201,647 | 6.390 | 2025-06-06 |
| 104 | 2025-06-09 | 15,889,998 | -54,000 | 0.39 | 4,124,409,801 | 104,397,287 | 6.570 | 2025-06-05 |
| 105 | 2025-06-05 | 15,943,998 | 86,000 | 0.39 | 4,124,409,801 | 95,345,108 | 5.980 | 2025-06-03 |
| 106 | 2025-06-04 | 15,857,998 | -108,000 | 0.38 | 4,124,409,801 | 95,147,988 | 6.000 | 2025-06-02 |
| 107 | 2025-06-03 | 15,965,998 | 90,000 | 0.39 | 4,124,409,801 | 98,350,548 | 6.160 | 2025-05-30 |
| 108 | 2025-06-02 | 15,875,998 | -4,000 | 0.38 | 4,124,409,801 | 101,765,147 | 6.410 | 2025-05-29 |
| 109 | 2025-05-30 | 15,879,998 | 52,000 | 0.39 | 4,124,409,801 | 106,713,587 | 6.720 | 2025-05-28 |
| 110 | 2025-05-29 | 15,827,998 | 12,000 | 0.38 | 4,124,409,801 | 108,105,226 | 6.830 | 2025-05-27 |
| 111 | 2025-05-28 | 15,815,998 | 2,000 | 0.38 | 4,124,409,801 | 106,125,347 | 6.710 | 2025-05-26 |
| 112 | 2025-05-27 | 15,813,998 | 26,000 | 0.38 | 4,124,409,801 | 110,539,846 | 6.990 | 2025-05-23 |
| 113 | 2025-05-26 | 15,787,998 | 8,000 | 0.38 | 4,124,409,801 | 112,252,666 | 7.110 | 2025-05-22 |
| 114 | 2025-05-22 | 15,779,998 | -34,000 | 0.38 | 4,124,409,801 | 115,351,785 | 7.310 | 2025-05-20 |
| 115 | 2025-05-21 | 15,813,998 | -4,000 | 0.38 | 4,124,409,801 | 114,335,206 | 7.230 | 2025-05-19 |
| 116 | 2025-05-20 | 15,817,998 | -4,000 | 0.38 | 4,124,409,801 | 111,833,246 | 7.070 | 2025-05-16 |
| 117 | 2025-05-19 | 15,821,998 | -282,000 | 0.38 | 4,124,409,801 | 109,804,666 | 6.940 | 2025-05-15 |
| 118 | 2025-05-16 | 16,103,998 | -836,000 | 0.39 | 4,124,409,801 | 115,465,666 | 7.170 | 2025-05-14 |
| 119 | 2025-05-15 | 16,939,998 | -58,000 | 0.41 | 4,124,409,801 | 121,290,386 | 7.160 | 2025-05-13 |
| 120 | 2025-05-14 | 16,997,998 | 566,000 | 0.41 | 4,124,409,801 | 129,354,765 | 7.610 | 2025-05-12 |
| 121 | 2025-05-13 | 16,431,998 | -2,000 | 0.40 | 4,124,409,801 | 118,310,386 | 7.200 | 2025-05-09 |
| 122 | 2025-05-12 | 16,433,998 | -8,000 | 0.40 | 4,124,409,801 | 122,433,285 | 7.450 | 2025-05-08 |
| 123 | 2025-05-09 | 16,441,998 | -26,000 | 0.40 | 4,124,409,801 | 122,492,885 | 7.450 | 2025-05-07 |
| 124 | 2025-05-08 | 16,467,998 | -350,000 | 0.40 | 4,124,409,801 | 126,803,585 | 7.700 | 2025-05-06 |
| 125 | 2025-05-07 | 16,817,998 | 384,000 | 0.41 | 4,124,409,801 | 129,834,945 | 7.720 | 2025-05-02 |
| 126 | 2025-05-06 | 16,433,998 | -6,000 | 0.40 | 4,124,409,801 | 121,611,585 | 7.400 | 2025-04-30 |
| 127 | 2025-05-02 | 16,439,998 | 154,000 | 0.40 | 4,124,409,801 | 106,531,187 | 6.480 | 2025-04-29 |
| 128 | 2025-04-30 | 16,285,998 | 8,000 | 0.39 | 4,124,409,801 | 102,764,647 | 6.310 | 2025-04-28 |
| 129 | 2025-04-29 | 16,277,998 | -82,000 | 0.39 | 4,124,409,801 | 102,551,387 | 6.300 | 2025-04-25 |
| 130 | 2025-04-28 | 16,359,998 | 18,000 | 0.40 | 4,124,409,801 | 106,667,187 | 6.520 | 2025-04-24 |
| 131 | 2025-04-25 | 16,341,998 | 144,000 | 0.40 | 4,082,784,801 | 107,040,087 | 6.550 | 2025-04-23 |
| 132 | 2025-04-24 | 16,197,998 | 50,000 | 0.40 | 4,064,784,801 | 97,835,908 | 6.040 | 2025-04-22 |
| 133 | 2025-04-23 | 16,147,998 | 12,000 | 0.40 | 4,064,784,801 | 97,695,388 | 6.050 | 2025-04-17 |
| 134 | 2025-04-22 | 16,135,998 | 52,000 | 0.40 | 4,064,784,801 | 103,109,027 | 6.390 | 2025-04-16 |
| 135 | 2025-04-17 | 16,083,998 | 112,000 | 0.40 | 4,064,784,801 | 113,070,506 | 7.030 | 2025-04-15 |
| 136 | 2025-04-16 | 15,971,998 | 22,000 | 0.42 | 3,805,284,801 | 116,435,865 | 7.290 | 2025-04-14 |
| 137 | 2025-04-15 | 15,949,998 | 22,000 | 0.42 | 3,805,284,801 | 114,680,486 | 7.190 | 2025-04-11 |
| 138 | 2025-04-14 | 15,927,998 | 58,000 | 0.42 | 3,805,284,801 | 111,018,146 | 6.970 | 2025-04-10 |
| 139 | 2025-04-11 | 15,869,998 | 4,000 | 0.42 | 3,805,284,801 | 104,265,887 | 6.570 | 2025-04-09 |
| 140 | 2025-04-10 | 15,865,998 | -34,000 | 0.42 | 3,805,284,801 | 100,114,447 | 6.310 | 2025-04-08 |
| 141 | 2025-04-09 | 15,899,998 | -58,000 | 0.42 | 3,805,284,801 | 89,516,989 | 5.630 | 2025-04-07 |
| 142 | 2025-04-08 | 15,957,998 | -184,000 | 0.42 | 3,805,284,801 | 118,089,185 | 7.400 | 2025-04-03 |
| 143 | 2025-04-07 | 16,141,998 | 18,000 | 0.42 | 3,805,284,801 | 121,226,405 | 7.510 | 2025-04-02 |
| 144 | 2025-04-03 | 16,123,998 | -8,000 | 0.42 | 3,805,284,801 | 115,770,306 | 7.180 | 2025-04-01 |
| 145 | 2025-04-02 | 16,131,998 | -20,000 | 0.42 | 3,805,284,801 | 118,570,185 | 7.350 | 2025-03-31 |
| 146 | 2025-04-01 | 16,151,998 | -14,000 | 0.42 | 3,805,284,801 | 123,562,785 | 7.650 | 2025-03-28 |
| 147 | 2025-03-31 | 16,165,998 | -102,000 | 0.42 | 3,805,284,801 | 129,004,664 | 7.980 | 2025-03-27 |
| 148 | 2025-03-28 | 16,267,998 | 8,000 | 0.43 | 3,805,284,801 | 133,397,584 | 8.200 | 2025-03-26 |
| 149 | 2025-03-27 | 16,259,998 | -32,000 | 0.43 | 3,805,284,801 | 133,494,584 | 8.210 | 2025-03-25 |
| 150 | 2025-03-26 | 16,291,998 | 116,000 | 0.43 | 3,805,284,801 | 142,229,143 | 8.730 | 2025-03-24 |
| 151 | 2025-03-25 | 16,175,998 | 68,000 | 0.43 | 3,805,284,801 | 136,363,663 | 8.430 | 2025-03-21 |
| 152 | 2025-03-24 | 16,107,998 | 10,000 | 0.42 | 3,805,284,801 | 151,093,021 | 9.380 | 2025-03-20 |
| 153 | 2025-03-21 | 16,097,998 | 48,000 | 0.42 | 3,805,284,801 | 152,126,081 | 9.450 | 2025-03-19 |
| 154 | 2025-03-20 | 16,049,998 | 326,000 | 0.42 | 3,805,284,801 | 155,684,981 | 9.700 | 2025-03-18 |
| 155 | 2025-03-19 | 15,723,998 | -24,000 | 0.41 | 3,805,284,801 | 137,584,983 | 8.750 | 2025-03-17 |
| 156 | 2025-03-18 | 15,747,998 | -20,000 | 0.41 | 3,805,284,801 | 138,582,382 | 8.800 | 2025-03-14 |
| 157 | 2025-03-17 | 15,767,998 | 64,000 | 0.41 | 3,805,284,801 | 137,023,903 | 8.690 | 2025-03-13 |
| 158 | 2025-03-14 | 15,703,998 | -292,000 | 0.41 | 3,805,284,801 | 143,220,462 | 9.120 | 2025-03-12 |
| 159 | 2025-03-13 | 15,995,998 | -358,000 | 0.42 | 3,805,284,801 | 146,683,302 | 9.170 | 2025-03-11 |
| 160 | 2025-03-12 | 16,353,998 | 104,000 | 0.43 | 3,805,284,801 | 144,078,722 | 8.810 | 2025-03-10 |
| 161 | 2025-03-11 | 16,249,998 | 82,000 | 0.43 | 3,805,284,801 | 146,574,982 | 9.020 | 2025-03-07 |
| 162 | 2025-03-10 | 16,167,998 | 276,000 | 0.42 | 3,805,284,801 | 151,817,501 | 9.390 | 2025-03-06 |
| 163 | 2025-03-07 | 15,891,998 | -6,000 | 0.42 | 3,805,284,801 | 139,054,983 | 8.750 | 2025-03-05 |
| 164 | 2025-03-06 | 15,897,998 | 2,000 | 0.42 | 3,805,284,801 | 129,727,664 | 8.160 | 2025-03-04 |
| 165 | 2025-03-05 | 15,895,998 | -228,000 | 0.42 | 3,805,284,801 | 137,182,463 | 8.630 | 2025-03-03 |
| 166 | 2025-03-04 | 16,123,998 | -350,000 | 0.42 | 3,805,284,801 | 134,635,383 | 8.350 | 2025-02-28 |
| 167 | 2025-03-03 | 16,473,998 | -138,000 | 0.43 | 3,805,284,801 | 145,959,622 | 8.860 | 2025-02-27 |
| 168 | 2025-02-28 | 16,611,998 | 52,000 | 0.44 | 3,805,284,801 | 164,126,540 | 9.880 | 2025-02-26 |
| 169 | 2025-02-27 | 16,559,998 | 160,000 | 0.44 | 3,805,284,801 | 165,103,180 | 9.970 | 2025-02-25 |
| 170 | 2025-02-26 | 16,399,998 | 248,000 | 0.43 | 3,805,284,801 | 175,479,979 | 10.70 | 2025-02-24 |
| 171 | 2025-02-25 | 16,151,998 | -1,262,000 | 0.42 | 3,805,284,801 | 181,225,418 | 11.22 | 2025-02-21 |
| 172 | 2025-02-24 | 17,413,998 | -9,954,000 | 0.46 | 3,805,284,801 | 174,488,260 | 10.02 | 2025-02-20 |
| 173 | 2025-02-21 | 27,367,998 | 220,000 | 0.72 | 3,805,284,801 | 284,079,819 | 10.38 | 2025-02-19 |
| 174 | 2025-02-20 | 27,147,998 | -29,808,000 | 0.71 | 3,805,284,801 | 279,624,379 | 10.30 | 2025-02-18 |
| 175 | 2025-02-19 | 56,955,998 | 290,000 | 1.50 | 3,805,284,801 | 585,507,659 | 10.28 | 2025-02-17 |
| 176 | 2025-02-18 | 56,665,998 | -692,000 | 1.49 | 3,805,284,801 | 606,326,179 | 10.70 | 2025-02-14 |
| 177 | 2025-02-17 | 57,357,998 | 55,031,998 | 1.51 | 3,805,284,801 | 511,059,762 | 8.910 | 2025-02-13 |
| 178 | 2025-02-14 | 2,326,000 | -66,000 | 0.06 | 3,805,284,801 | 21,166,600 | 9.100 | 2025-02-12 |
| 179 | 2025-02-13 | 2,392,000 | 224,000 | 0.06 | 3,805,284,801 | 21,288,800 | 8.900 | 2025-02-11 |
| 180 | 2025-02-12 | 2,168,000 | 34,000 | 0.06 | 3,805,284,801 | 20,227,440 | 9.330 | 2025-02-10 |
| 181 | 2025-02-11 | 2,134,000 | 398,000 | 0.06 | 3,805,284,801 | 18,181,680 | 8.520 | 2025-02-07 |
| 182 | 2025-02-10 | 1,736,000 | 16,000 | 0.05 | 3,805,284,801 | 15,103,200 | 8.700 | 2025-02-06 |
| 183 | 2025-02-07 | 1,720,000 | 238,000 | 0.05 | 3,805,284,801 | 14,104,000 | 8.200 | 2025-02-05 |
| 184 | 2025-02-06 | 1,482,000 | 18,000 | 0.04 | 3,805,284,801 | 12,715,560 | 8.580 | 2025-02-04 |
| 185 | 2025-02-05 | 1,464,000 | -738,000 | 0.04 | 3,805,284,801 | 11,448,480 | 7.820 | 2025-02-03 |
| 186 | 2025-02-04 | 2,202,000 | -740,000 | 0.06 | 3,805,284,801 | 13,520,280 | 6.140 | 2025-01-27 |
| 187 | 2025-02-03 | 2,942,000 | 2,000 | 0.08 | 3,805,284,801 | 16,239,840 | 5.520 | 2025-01-24 |
| 188 | 2025-01-27 | 2,940,000 | 2,000 | 0.08 | 3,805,284,801 | 14,758,800 | 5.020 | 2025-01-23 |
| 189 | 2025-01-24 | 2,938,000 | 30,000 | 0.08 | 3,805,284,801 | 14,807,520 | 5.040 | 2025-01-22 |
| 190 | 2025-01-22 | 2,908,000 | 2,000 | 0.08 | 3,805,284,801 | 14,220,120 | 4.890 | 2025-01-20 |
| 191 | 2025-01-21 | 2,906,000 | -98,000 | 0.08 | 3,805,284,801 | 15,314,620 | 5.270 | 2025-01-17 |
| 192 | 2025-01-20 | 3,004,000 | 220,000 | 0.08 | 3,805,284,801 | 15,440,560 | 5.140 | 2025-01-16 |
| 193 | 2025-01-17 | 2,784,000 | 2,000 | 0.07 | 3,805,284,801 | 13,641,600 | 4.900 | 2025-01-15 |
| 194 | 2025-01-16 | 2,782,000 | -20,000 | 0.07 | 3,805,284,801 | 14,160,380 | 5.090 | 2025-01-14 |
| 195 | 2025-01-15 | 2,802,000 | -58,000 | 0.07 | 3,805,284,801 | 14,178,120 | 5.060 | 2025-01-13 |
| 196 | 2025-01-14 | 2,860,000 | -20,000 | 0.08 | 3,805,284,801 | 15,529,800 | 5.430 | 2025-01-10 |
| 197 | 2025-01-13 | 2,880,000 | 36,000 | 0.08 | 3,805,284,801 | 17,020,800 | 5.910 | 2025-01-09 |
| 198 | 2025-01-10 | 2,844,000 | 40,000 | 0.07 | 3,805,284,801 | 15,101,640 | 5.310 | 2025-01-08 |
| 199 | 2025-01-09 | 2,804,000 | 36,000 | 0.07 | 3,805,284,801 | 15,702,400 | 5.600 | 2025-01-07 |
| 200 | 2025-01-08 | 2,768,000 | 96,000 | 0.07 | 3,805,284,801 | 15,390,080 | 5.560 | 2025-01-06 |
| 201 | 2025-01-07 | 2,672,000 | 1,020,000 | 0.07 | 3,805,284,801 | 15,764,800 | 5.900 | 2025-01-03 |
| 202 | 2025-01-06 | 1,652,000 | 236,000 | 0.04 | 3,805,284,801 | 9,251,200 | 5.600 | 2025-01-02 |
| 203 | 2025-01-03 | 1,416,000 | 436,000 | 0.04 | 3,805,284,801 | 8,821,680 | 6.230 | 2024-12-30 |
| 204 | 2025-01-02 | 980,000 | -282,000 | 0.03 | 3,805,284,801 | 6,252,400 | 6.380 | 2024-12-27 |
| 205 | 2024-12-30 | 1,262,000 | -30,000 | 0.03 | 3,805,284,801 | 6,120,700 | 4.850 | 2024-12-23 |
| 206 | 2024-12-27 | 1,292,000 | 22,000 | 0.03 | 3,805,284,801 | 6,059,480 | 4.690 | 2024-12-20 |
| 207 | 2024-12-23 | 1,270,000 | 96,000 | 0.03 | 3,805,284,801 | 5,372,100 | 4.230 | 2024-12-19 |
| 208 | 2024-12-20 | 1,174,000 | 34,000 | 0.03 | 3,805,284,801 | 5,200,820 | 4.430 | 2024-12-18 |
| 209 | 2024-12-19 | 1,140,000 | -122,000 | 0.03 | 3,805,284,801 | 4,913,400 | 4.310 | 2024-12-17 |
| 210 | 2024-12-18 | 1,262,000 | -186,000 | 0.03 | 3,805,284,801 | 5,880,920 | 4.660 | 2024-12-16 |
| 211 | 2024-12-17 | 1,448,000 | -4,000 | 0.04 | 3,805,284,801 | 7,138,640 | 4.930 | 2024-12-13 |
| 212 | 2024-12-16 | 1,452,000 | -82,000 | 0.04 | 3,805,284,801 | 7,376,160 | 5.080 | 2024-12-12 |
| 213 | 2024-12-13 | 1,534,000 | 58,000 | 0.04 | 3,805,284,801 | 7,378,540 | 4.810 | 2024-12-11 |
| 214 | 2024-12-12 | 1,476,000 | 54,000 | 0.04 | 3,805,284,801 | 6,760,080 | 4.580 | 2024-12-10 |
| 215 | 2024-12-11 | 1,422,000 | 42,000 | 0.04 | 3,805,284,801 | 6,782,940 | 4.770 | 2024-12-09 |
| 216 | 2024-12-10 | 1,380,000 | 240,000 | 0.04 | 3,805,284,801 | 6,127,200 | 4.440 | 2024-12-06 |
| 217 | 2024-12-09 | 1,140,000 | -136,000 | 0.03 | 3,805,284,801 | 5,506,200 | 4.830 | 2024-12-05 |
| 218 | 2024-12-06 | 1,276,000 | -30,000 | 0.03 | 3,805,284,801 | 5,461,280 | 4.280 | 2024-12-04 |
| 219 | 2024-12-05 | 1,306,000 | -2,000 | 0.03 | 3,805,284,801 | 5,054,220 | 3.870 | 2024-12-03 |
| 220 | 2024-12-04 | 1,308,000 | -124,000 | 0.03 | 3,805,284,801 | 5,258,160 | 4.020 | 2024-12-02 |
| 221 | 2024-12-03 | 1,432,000 | 8,000 | 0.04 | 3,805,284,801 | 5,198,160 | 3.630 | 2024-11-29 |
| 222 | 2024-12-02 | 1,424,000 | -6,000 | 0.04 | 3,805,284,801 | 4,770,400 | 3.350 | 2024-11-28 |
| 223 | 2024-11-29 | 1,430,000 | -26,000 | 0.04 | 3,805,284,801 | 4,633,200 | 3.240 | 2024-11-27 |
| 224 | 2024-11-28 | 1,456,000 | -616,000 | 0.04 | 3,805,284,801 | 4,673,760 | 3.210 | 2024-11-26 |
| 225 | 2024-11-27 | 2,072,000 | 476,000 | 0.05 | 3,805,284,801 | 7,252,000 | 3.500 | 2024-11-25 |
| 226 | 2024-11-26 | 1,596,000 | 222,000 | 0.04 | 3,805,284,801 | 5,442,360 | 3.410 | 2024-11-22 |
| 227 | 2024-11-25 | 1,374,000 | 92,000 | 0.04 | 3,805,284,801 | 4,699,080 | 3.420 | 2024-11-21 |
| 228 | 2024-11-22 | 1,282,000 | -3,026,000 | 0.03 | 3,805,284,801 | 4,012,660 | 3.130 | 2024-11-20 |
| 229 | 2024-11-21 | 4,308,000 | 936,000 | 0.11 | 3,805,284,801 | 10,640,760 | 2.470 | 2024-11-19 |
| 230 | 2024-11-20 | 3,372,000 | 118,000 | 0.09 | 3,805,284,801 | 7,688,160 | 2.280 | 2024-11-18 |
| 231 | 2024-11-19 | 3,254,000 | -222,000 | 0.09 | 3,805,284,801 | 8,720,720 | 2.680 | 2024-11-15 |
| 232 | 2024-11-18 | 3,476,000 | 1,298,000 | 0.09 | 3,805,284,801 | 8,446,680 | 2.430 | 2024-11-14 |
| 233 | 2024-11-15 | 2,178,000 | 1,048,000 | 0.06 | 3,805,284,801 | 4,922,280 | 2.260 | 2024-11-13 |
| 234 | 2024-11-14 | 1,130,000 | 50,000 | 0.03 | 3,805,284,801 | 2,666,800 | 2.360 | 2024-11-12 |
| 235 | 2024-11-08 | 1,080,000 | -400,000 | 0.03 | 3,805,284,801 | 2,160,000 | 2.000 | 2024-11-06 |
| 236 | 2024-11-07 | 1,480,000 | -30,000 | 0.04 | 3,805,284,801 | 2,530,800 | 1.710 | 2024-11-05 |
| 237 | 2024-11-01 | 1,510,000 | -20,000 | 0.04 | 3,805,284,801 | 2,370,700 | 1.570 | 2024-10-30 |
| 238 | 2024-10-18 | 1,530,000 | 10,000 | 0.04 | 3,805,284,801 | 2,218,500 | 1.450 | 2024-10-16 |
| 239 | 2024-10-17 | 1,520,000 | 10,000 | 0.04 | 3,805,284,801 | 2,249,600 | 1.480 | 2024-10-15 |
| 240 | 2024-10-14 | 1,510,000 | -70,000 | 0.04 | 3,805,284,801 | 2,672,700 | 1.770 | 2024-10-09 |
| 241 | 2024-10-10 | 1,580,000 | -30,000 | 0.04 | 3,805,284,801 | 2,875,600 | 1.820 | 2024-10-08 |
| 242 | 2024-10-09 | 1,610,000 | 30,000 | 0.04 | 3,805,284,801 | 3,509,800 | 2.180 | 2024-10-07 |
| 243 | 2024-10-08 | 1,580,000 | -10,000 | 0.04 | 3,805,284,801 | 3,491,800 | 2.210 | 2024-10-04 |
| 244 | 2024-10-07 | 1,590,000 | -542,000 | 0.04 | 3,805,284,801 | 3,180,000 | 2.000 | 2024-10-03 |
| 245 | 2024-10-04 | 2,132,000 | 600,000 | 0.06 | 3,805,284,801 | 3,944,200 | 1.850 | 2024-10-02 |
| 246 | 2024-09-26 | 1,532,000 | 10,000 | 0.04 | 3,805,284,801 | 1,960,960 | 1.280 | 2024-09-24 |
| 247 | 2024-09-16 | 1,522,000 | 10,000 | 0.04 | 3,805,284,801 | 1,750,300 | 1.150 | 2024-09-12 |
| 248 | 2024-09-11 | 1,512,000 | 10,000 | 0.04 | 3,805,284,801 | 1,708,560 | 1.130 | 2024-09-09 |
| 249 | 2024-09-09 | 1,502,000 | 10,000 | 0.04 | 3,805,284,801 | 1,757,340 | 1.170 | 2024-09-04 |
| 250 | 2024-09-04 | 1,492,000 | 10,000 | 0.04 | 3,805,284,801 | 1,835,160 | 1.230 | 2024-09-02 |
| 251 | 2024-09-02 | 1,482,000 | -34,000 | 0.04 | 3,805,284,801 | 1,911,780 | 1.290 | 2024-08-29 |
| 252 | 2024-08-22 | 1,516,000 | 10,000 | 0.04 | 3,805,284,801 | 2,001,120 | 1.320 | 2024-08-20 |
| 253 | 2024-08-20 | 1,506,000 | 54,000 | 0.04 | 3,805,284,801 | 1,942,740 | 1.290 | 2024-08-16 |
| 254 | 2024-08-19 | 1,452,000 | 60,000 | 0.04 | 3,805,284,801 | 1,858,560 | 1.280 | 2024-08-15 |
| 255 | 2024-08-16 | 1,392,000 | 10,000 | 0.04 | 3,805,284,801 | 1,781,760 | 1.280 | 2024-08-14 |
| 256 | 2024-08-13 | 1,382,000 | 10,000 | 0.04 | 3,805,284,801 | 1,782,780 | 1.290 | 2024-08-09 |
| 257 | 2024-08-12 | 1,372,000 | 10,000 | 0.04 | 3,805,284,801 | 1,756,160 | 1.280 | 2024-08-08 |
| 258 | 2024-07-19 | 1,362,000 | -38,000 | 0.04 | 3,805,284,801 | 1,988,520 | 1.460 | 2024-07-17 |
| 259 | 2024-07-17 | 1,400,000 | 40,000 | 0.04 | 3,805,284,801 | 2,016,000 | 1.440 | 2024-07-15 |
| 260 | 2024-07-05 | 1,360,000 | -62,000 | 0.04 | 3,805,284,801 | 1,890,400 | 1.390 | 2024-07-03 |
| 261 | 2024-06-20 | 1,422,000 | 10,000 | 0.04 | 3,805,284,801 | 2,133,000 | 1.500 | 2024-06-18 |
| 262 | 2024-06-17 | 1,412,000 | 40,000 | 0.04 | 3,805,284,801 | 2,174,480 | 1.540 | 2024-06-13 |
| 263 | 2024-06-14 | 1,372,000 | 22,000 | 0.04 | 3,805,284,801 | 2,044,280 | 1.490 | 2024-06-12 |
| 264 | 2024-06-12 | 1,350,000 | 10,000 | 0.04 | 3,805,284,801 | 1,957,500 | 1.450 | 2024-06-07 |
| 265 | 2024-06-07 | 1,340,000 | 30,000 | 0.04 | 3,805,284,801 | 1,983,200 | 1.480 | 2024-06-05 |
| 266 | 2024-06-05 | 1,310,000 | 20,000 | 0.03 | 3,805,284,801 | 1,978,100 | 1.510 | 2024-06-03 |
| 267 | 2024-06-04 | 1,290,000 | 10,000 | 0.03 | 3,805,284,801 | 1,986,600 | 1.540 | 2024-05-31 |
| 268 | 2024-06-03 | 1,280,000 | 20,000 | 0.03 | 3,805,284,801 | 1,945,600 | 1.520 | 2024-05-30 |
| 269 | 2024-05-29 | 1,260,000 | 40,000 | 0.03 | 3,805,284,801 | 1,990,800 | 1.580 | 2024-05-27 |
| 270 | 2024-05-27 | 1,220,000 | 10,000 | 0.03 | 3,805,284,801 | 1,976,400 | 1.620 | 2024-05-23 |
| 271 | 2024-05-22 | 1,210,000 | -10,000 | 0.03 | 3,805,284,801 | 2,250,600 | 1.860 | 2024-05-20 |
| 272 | 2024-05-21 | 1,220,000 | -8,000 | 0.03 | 3,805,284,801 | 2,305,800 | 1.890 | 2024-05-17 |
| 273 | 2024-05-17 | 1,228,000 | 72,000 | 0.03 | 3,805,284,801 | 2,185,840 | 1.780 | 2024-05-14 |
| 274 | 2024-05-14 | 1,156,000 | -40,000 | 0.03 | 3,805,284,801 | 2,034,560 | 1.760 | 2024-05-10 |
| 275 | 2024-05-13 | 1,196,000 | 10,000 | 0.03 | 3,805,284,801 | 2,069,080 | 1.730 | 2024-05-09 |
| 276 | 2024-05-09 | 1,186,000 | -400,000 | 0.03 | 3,805,284,801 | 2,051,780 | 1.730 | 2024-05-07 |
| 277 | 2024-05-08 | 1,586,000 | -50,000 | 0.04 | 3,805,284,801 | 2,791,360 | 1.760 | 2024-05-06 |
| 278 | 2024-05-07 | 1,636,000 | -20,000 | 0.04 | 3,805,284,801 | 2,993,880 | 1.830 | 2024-05-03 |
| 279 | 2024-05-06 | 1,656,000 | 410,000 | 0.04 | 3,805,284,801 | 3,030,480 | 1.830 | 2024-05-02 |
| 280 | 2024-04-30 | 1,246,000 | 10,000 | 0.03 | 3,805,284,801 | 2,068,360 | 1.660 | 2024-04-26 |
| 281 | 2024-04-29 | 1,236,000 | 20,000 | 0.03 | 3,805,284,801 | 1,866,360 | 1.510 | 2024-04-25 |
| 282 | 2024-04-24 | 1,216,000 | 10,000 | 0.03 | 3,805,284,801 | 1,751,040 | 1.440 | 2024-04-22 |
| 283 | 2024-04-19 | 1,206,000 | 22,000 | 0.03 | 3,805,284,801 | 1,736,640 | 1.440 | 2024-04-17 |
| 284 | 2024-04-16 | 1,184,000 | -48,000 | 0.03 | 3,805,284,801 | 1,764,160 | 1.490 | 2024-04-12 |
| 285 | 2024-04-09 | 1,232,000 | -1,254,000 | 0.03 | 3,805,284,801 | 2,032,800 | 1.650 | 2024-04-05 |
| 286 | 2024-04-08 | 2,486,000 | -342,000 | 0.07 | 3,805,284,801 | 4,002,460 | 1.610 | 2024-04-03 |
| 287 | 2024-04-03 | 2,828,000 | 1,628,000 | 0.07 | 3,805,284,801 | 4,694,480 | 1.660 | 2024-03-28 |
| 288 | 2024-04-02 | 1,200,000 | -286,000 | 0.03 | 3,805,284,801 | 1,872,000 | 1.560 | 2024-03-27 |
| 289 | 2024-03-26 | 1,486,000 | -10,000 | 0.04 | 3,805,284,801 | 2,719,380 | 1.830 | 2024-03-22 |
| 290 | 2024-03-25 | 1,496,000 | -724,000 | 0.04 | 3,805,284,801 | 2,782,560 | 1.860 | 2024-03-21 |
| 291 | 2024-03-22 | 2,220,000 | 674,000 | 0.06 | 3,805,284,801 | 4,107,000 | 1.850 | 2024-03-20 |
| 292 | 2024-03-21 | 1,546,000 | 280,000 | 0.04 | 3,805,284,801 | 2,643,660 | 1.710 | 2024-03-19 |
| 293 | 2024-03-20 | 1,266,000 | -10,000 | 0.03 | 3,805,284,801 | 2,253,480 | 1.780 | 2024-03-18 |
| 294 | 2024-03-18 | 1,276,000 | 64,000 | 0.03 | 3,805,284,801 | 2,181,960 | 1.710 | 2024-03-14 |
| 295 | 2024-03-15 | 1,212,000 | -192,000 | 0.03 | 3,805,284,801 | 2,193,720 | 1.810 | 2024-03-13 |
| 296 | 2024-03-14 | 1,404,000 | 278,000 | 0.04 | 3,805,284,801 | 2,513,160 | 1.790 | 2024-03-12 |
| 297 | 2024-03-13 | 1,126,000 | 6,000 | 0.03 | 3,805,284,801 | 1,846,640 | 1.640 | 2024-03-11 |
| 298 | 2024-03-08 | 1,120,000 | -412,000 | 0.03 | 3,805,284,801 | 1,512,000 | 1.350 | 2024-03-06 |
| 299 | 2024-03-07 | 1,532,000 | 10,000 | 0.04 | 3,805,284,801 | 2,206,080 | 1.440 | 2024-03-05 |
| 300 | 2024-03-06 | 1,522,000 | -130,000 | 0.04 | 3,805,284,801 | 2,283,000 | 1.500 | 2024-03-04 |
| 301 | 2024-03-05 | 1,652,000 | 30,000 | 0.04 | 3,805,284,801 | 2,560,600 | 1.550 | 2024-03-01 |
| 302 | 2024-03-01 | 1,622,000 | -8,000 | 0.04 | 3,805,284,801 | 2,578,980 | 1.590 | 2024-02-28 |
| 303 | 2024-02-29 | 1,630,000 | 12,000 | 0.04 | 3,805,284,801 | 2,787,300 | 1.710 | 2024-02-27 |
| 304 | 2024-02-28 | 1,618,000 | -210,000 | 0.04 | 3,805,284,801 | 2,621,160 | 1.620 | 2024-02-26 |
| 305 | 2024-02-27 | 1,828,000 | 230,000 | 0.05 | 3,805,284,801 | 2,997,920 | 1.640 | 2024-02-23 |
| 306 | 2024-02-26 | 1,598,000 | 14,000 | 0.04 | 3,805,284,801 | 2,492,880 | 1.560 | 2024-02-22 |
| 307 | 2024-02-22 | 1,584,000 | 10,000 | 0.04 | 3,805,284,801 | 2,265,120 | 1.430 | 2024-02-20 |
| 308 | 2024-02-21 | 1,574,000 | 10,000 | 0.04 | 3,805,284,801 | 2,203,600 | 1.400 | 2024-02-19 |
| 309 | 2024-02-20 | 1,564,000 | 4,000 | 0.04 | 3,805,284,801 | 2,314,720 | 1.480 | 2024-02-16 |
| 310 | 2024-02-19 | 1,560,000 | 8,000 | 0.04 | 3,805,284,801 | 2,152,800 | 1.380 | 2024-02-15 |
| 311 | 2024-02-15 | 1,552,000 | 6,000 | 0.04 | 3,805,284,801 | 2,126,240 | 1.370 | 2024-02-08 |
| 312 | 2024-02-05 | 1,546,000 | 20,000 | 0.04 | 3,805,284,801 | 2,071,640 | 1.340 | 2024-02-01 |
| 313 | 2024-01-31 | 1,526,000 | 8,000 | 0.04 | 3,805,284,801 | 2,075,360 | 1.360 | 2024-01-29 |
| 314 | 2024-01-30 | 1,518,000 | 10,000 | 0.04 | 3,805,284,801 | 2,079,660 | 1.370 | 2024-01-26 |
| 315 | 2024-01-19 | 1,508,000 | 8,000 | 0.04 | 3,805,284,801 | 2,111,200 | 1.400 | 2024-01-17 |
| 316 | 2024-01-17 | 1,500,000 | 200,000 | 0.04 | 3,805,284,801 | 2,265,000 | 1.510 | 2024-01-15 |
| 317 | 2024-01-10 | 1,300,000 | -40,000 | 0.03 | 3,805,284,801 | 2,158,000 | 1.660 | 2024-01-08 |
| 318 | 2024-01-08 | 1,340,000 | -94,000 | 0.04 | 3,805,284,801 | 2,425,400 | 1.810 | 2024-01-04 |
| 319 | 2024-01-05 | 1,434,000 | 8,000 | 0.04 | 3,805,284,801 | 2,710,260 | 1.890 | 2024-01-03 |
| 320 | 2024-01-03 | 1,426,000 | 4,000 | 0.04 | 3,805,284,801 | 2,866,260 | 2.010 | 2023-12-29 |
| 321 | 2024-01-02 | 1,422,000 | 40,000 | 0.04 | 3,805,284,801 | 2,829,780 | 1.990 | 2023-12-28 |
| 322 | 2023-12-21 | 1,382,000 | 20,000 | 0.04 | 3,805,284,801 | 2,791,640 | 2.020 | 2023-12-19 |
| 323 | 2023-12-20 | 1,362,000 | 180,000 | 0.04 | 3,805,284,801 | 2,778,480 | 2.040 | 2023-12-18 |
| 324 | 2023-12-19 | 1,182,000 | 70,000 | 0.03 | 3,805,284,801 | 2,553,120 | 2.160 | 2023-12-15 |
| 325 | 2023-12-15 | 1,112,000 | -90,000 | 0.03 | 3,805,284,801 | 2,324,080 | 2.090 | 2023-12-13 |
| 326 | 2023-12-14 | 1,202,000 | 40,000 | 0.03 | 3,805,284,801 | 2,632,380 | 2.190 | 2023-12-12 |
| 327 | 2023-12-12 | 1,162,000 | -116,000 | 0.03 | 3,805,284,801 | 2,556,400 | 2.200 | 2023-12-08 |
| 328 | 2023-12-11 | 1,278,000 | -80,000 | 0.03 | 3,805,284,801 | 2,773,260 | 2.170 | 2023-12-07 |
| 329 | 2023-12-06 | 1,358,000 | 24,000 | 0.04 | 3,805,284,801 | 2,960,440 | 2.180 | 2023-12-04 |
| 330 | 2023-12-04 | 1,334,000 | 40,000 | 0.04 | 3,805,284,801 | 3,108,220 | 2.330 | 2023-11-30 |
| 331 | 2023-12-01 | 1,294,000 | 106,000 | 0.03 | 3,805,284,801 | 3,015,020 | 2.330 | 2023-11-29 |
| 332 | 2023-11-30 | 1,188,000 | 10,000 | 0.03 | 3,805,284,801 | 2,827,440 | 2.380 | 2023-11-28 |
| 333 | 2023-11-28 | 1,178,000 | 50,000 | 0.03 | 3,805,284,801 | 2,862,540 | 2.430 | 2023-11-24 |
| 334 | 2023-11-24 | 1,128,000 | 60,000 | 0.03 | 3,805,284,801 | 2,797,440 | 2.480 | 2023-11-22 |
| 335 | 2023-11-22 | 1,068,000 | 90,000 | 0.03 | 3,805,284,801 | 2,947,680 | 2.760 | 2023-11-20 |
| 336 | 2023-11-21 | 978,000 | 40,000 | 0.03 | 3,805,284,801 | 2,640,600 | 2.700 | 2023-11-17 |
| 337 | 2023-11-20 | 938,000 | -80,000 | 0.02 | 3,805,284,801 | 2,598,260 | 2.770 | 2023-11-16 |
| 338 | 2023-11-14 | 1,018,000 | 40,000 | 0.03 | 3,805,284,801 | 2,565,360 | 2.520 | 2023-11-10 |
| 339 | 2023-11-13 | 978,000 | 40,000 | 0.03 | 3,805,284,801 | 2,601,480 | 2.660 | 2023-11-09 |
| 340 | 2023-11-09 | 938,000 | -20,000 | 0.02 | 3,805,284,801 | 2,541,980 | 2.710 | 2023-11-07 |
| 341 | 2023-10-27 | 958,000 | -30,000 | 0.03 | 3,805,284,801 | 2,327,940 | 2.430 | 2023-10-25 |
| 342 | 2023-10-26 | 988,000 | -140,000 | 0.03 | 3,805,284,801 | 2,302,040 | 2.330 | 2023-10-24 |
| 343 | 2023-10-16 | 1,128,000 | 10,000 | 0.03 | 3,805,284,801 | 2,932,800 | 2.600 | 2023-10-12 |
| 344 | 2023-10-12 | 1,118,000 | -14,000 | 0.03 | 3,805,284,801 | 2,940,340 | 2.630 | 2023-10-10 |
| 345 | 2023-10-11 | 1,132,000 | 10,000 | 0.03 | 3,805,284,801 | 2,830,000 | 2.500 | 2023-10-09 |
| 346 | 2023-10-10 | 1,122,000 | -6,000 | 0.03 | 3,805,284,801 | 2,737,680 | 2.440 | 2023-10-06 |
| 347 | 2023-10-09 | 1,128,000 | 10,000 | 0.03 | 3,805,284,801 | 2,707,200 | 2.400 | 2023-10-05 |
| 348 | 2023-09-29 | 1,118,000 | -46,000 | 0.03 | 3,805,284,801 | 2,716,740 | 2.430 | 2023-09-27 |
| 349 | 2023-09-15 | 1,164,000 | 10,000 | 0.03 | 3,805,284,801 | 3,061,320 | 2.630 | 2023-09-13 |
| 350 | 2023-09-14 | 1,154,000 | -184,000 | 0.03 | 3,805,284,801 | 3,104,260 | 2.690 | 2023-09-12 |
| 351 | 2023-09-11 | 1,338,000 | -36,000 | 0.04 | 3,805,284,801 | 3,813,300 | 2.850 | 2023-09-06 |
| 352 | 2023-09-05 | 1,374,000 | -170,000 | 0.04 | 3,805,284,801 | 4,012,080 | 2.920 | 2023-08-31 |
| 353 | 2023-09-04 | 1,544,000 | -110,000 | 0.04 | 3,805,284,801 | 4,523,920 | 2.930 | 2023-08-30 |
| 354 | 2023-08-31 | 1,654,000 | 88,000 | 0.04 | 3,805,284,801 | 4,746,980 | 2.870 | 2023-08-29 |
| 355 | 2023-08-29 | 1,566,000 | 10,000 | 0.04 | 3,805,284,801 | 4,087,260 | 2.610 | 2023-08-25 |
| 356 | 2023-08-28 | 1,556,000 | -4,000 | 0.04 | 3,805,284,801 | 4,434,600 | 2.850 | 2023-08-24 |
| 357 | 2023-08-25 | 1,560,000 | -10,000 | 0.04 | 3,805,284,801 | 4,165,200 | 2.670 | 2023-08-23 |
| 358 | 2023-08-24 | 1,570,000 | 80,000 | 0.04 | 3,805,284,801 | 4,364,600 | 2.780 | 2023-08-22 |
| 359 | 2023-08-22 | 1,490,000 | 10,000 | 0.04 | 3,805,284,801 | 4,067,700 | 2.730 | 2023-08-18 |
| 360 | 2023-08-21 | 1,480,000 | 76,000 | 0.04 | 3,805,284,801 | 4,277,200 | 2.890 | 2023-08-17 |
| 361 | 2023-08-18 | 1,404,000 | 20,000 | 0.04 | 3,805,284,801 | 3,903,120 | 2.780 | 2023-08-16 |
| 362 | 2023-08-16 | 1,384,000 | 10,000 | 0.04 | 3,805,284,801 | 4,124,320 | 2.980 | 2023-08-14 |
| 363 | 2023-08-15 | 1,374,000 | -28,000 | 0.04 | 3,805,284,801 | 4,204,440 | 3.060 | 2023-08-11 |
| 364 | 2023-08-14 | 1,402,000 | 10,000 | 0.04 | 3,805,284,801 | 4,430,320 | 3.160 | 2023-08-10 |
| 365 | 2023-08-11 | 1,392,000 | 10,000 | 0.04 | 3,805,284,801 | 4,510,080 | 3.240 | 2023-08-09 |
| 366 | 2023-08-10 | 1,382,000 | 10,000 | 0.04 | 3,805,284,801 | 4,408,580 | 3.190 | 2023-08-08 |
| 367 | 2023-08-09 | 1,372,000 | 10,000 | 0.04 | 3,805,284,801 | 4,555,040 | 3.320 | 2023-08-07 |
| 368 | 2023-08-04 | 1,362,000 | -6,000 | 0.04 | 3,805,284,801 | 4,603,560 | 3.380 | 2023-08-02 |
| 369 | 2023-08-03 | 1,368,000 | 16,000 | 0.04 | 3,805,284,801 | 4,870,080 | 3.560 | 2023-08-01 |
| 370 | 2023-08-02 | 1,352,000 | -28,000 | 0.04 | 3,805,284,801 | 4,786,080 | 3.540 | 2023-07-31 |
| 371 | 2023-08-01 | 1,380,000 | -10,000 | 0.04 | 3,805,284,801 | 4,692,000 | 3.400 | 2023-07-28 |
| 372 | 2023-07-31 | 1,390,000 | -4,000 | 0.04 | 3,805,284,801 | 4,670,400 | 3.360 | 2023-07-27 |
| 373 | 2023-07-26 | 1,394,000 | 2,000 | 0.04 | 3,805,284,801 | 4,377,160 | 3.140 | 2023-07-24 |
| 374 | 2023-07-25 | 1,392,000 | 30,000 | 0.04 | 3,805,284,801 | 4,482,240 | 3.220 | 2023-07-21 |
| 375 | 2023-07-20 | 1,362,000 | 16,000 | 0.04 | 3,805,284,801 | 4,426,500 | 3.250 | 2023-07-18 |
| 376 | 2023-07-19 | 1,346,000 | -42,000 | 0.04 | 3,805,284,801 | 4,509,100 | 3.350 | 2023-07-14 |
| 377 | 2023-07-18 | 1,388,000 | -74,000 | 0.04 | 3,805,284,801 | 4,455,480 | 3.210 | 2023-07-13 |
| 378 | 2023-07-12 | 1,462,000 | -10,000 | 0.04 | 3,805,284,801 | 4,210,560 | 2.880 | 2023-07-10 |
| 379 | 2023-07-11 | 1,472,000 | 30,000 | 0.04 | 3,805,284,801 | 4,224,640 | 2.870 | 2023-07-07 |
| 380 | 2023-07-10 | 1,442,000 | 74,000 | 0.04 | 3,805,284,801 | 4,239,480 | 2.940 | 2023-07-06 |
| 381 | 2023-07-07 | 1,368,000 | 10,000 | 0.04 | 3,805,284,801 | 4,322,880 | 3.160 | 2023-07-05 |
| 382 | 2023-07-06 | 1,358,000 | 50,000 | 0.04 | 3,805,284,801 | 4,291,280 | 3.160 | 2023-07-04 |
| 383 | 2023-07-05 | 1,308,000 | -98,000 | 0.03 | 3,805,284,801 | 4,329,480 | 3.310 | 2023-07-03 |
| 384 | 2023-07-04 | 1,406,000 | 2,000 | 0.04 | 3,805,284,801 | 4,513,260 | 3.210 | 2023-06-30 |
| 385 | 2023-06-30 | 1,404,000 | 138,000 | 0.04 | 3,805,284,801 | 4,563,000 | 3.250 | 2023-06-28 |
| 386 | 2023-06-28 | 1,266,000 | 6,000 | 0.03 | 3,805,284,801 | 3,760,020 | 2.970 | 2023-06-26 |
| 387 | 2023-06-27 | 1,260,000 | 30,000 | 0.03 | 3,805,284,801 | 4,132,800 | 3.280 | 2023-06-23 |
| 388 | 2023-06-26 | 1,230,000 | -30,000 | 0.03 | 3,805,284,801 | 4,108,200 | 3.340 | 2023-06-21 |
| 389 | 2023-06-23 | 1,260,000 | 100,000 | 0.03 | 3,805,284,801 | 4,611,600 | 3.660 | 2023-06-20 |
| 390 | 2023-06-21 | 1,160,000 | 32,000 | 0.03 | 3,805,284,801 | 3,839,600 | 3.310 | 2023-06-19 |
| 391 | 2023-06-20 | 1,128,000 | -14,000 | 0.03 | 3,805,284,801 | 3,948,000 | 3.500 | 2023-06-16 |
| 392 | 2023-06-19 | 1,142,000 | -70,000 | 0.03 | 3,805,284,801 | 4,122,620 | 3.610 | 2023-06-15 |
| 393 | 2023-06-16 | 1,212,000 | -42,000 | 0.03 | 3,805,284,801 | 4,145,040 | 3.420 | 2023-06-14 |
| 394 | 2023-06-15 | 1,254,000 | -20,000 | 0.03 | 3,805,284,801 | 3,950,100 | 3.150 | 2023-06-13 |
| 395 | 2023-06-14 | 1,274,000 | 66,000 | 0.03 | 3,805,284,801 | 3,809,260 | 2.990 | 2023-06-12 |
| 396 | 2023-06-13 | 1,208,000 | -20,000 | 0.03 | 3,805,284,801 | 3,479,040 | 2.880 | 2023-06-09 |
| 397 | 2023-06-12 | 1,228,000 | 28,000 | 0.03 | 3,805,284,801 | 3,106,840 | 2.530 | 2023-06-08 |
| 398 | 2023-06-07 | 1,200,000 | 36,000 | 0.03 | 3,805,284,801 | 3,384,000 | 2.820 | 2023-06-05 |
| 399 | 2023-06-05 | 1,164,000 | -38,000 | 0.03 | 3,805,284,801 | 3,072,960 | 2.640 | 2023-06-01 |
| 400 | 2023-06-02 | 1,202,000 | 270,000 | 0.03 | 3,805,284,801 | 2,716,520 | 2.260 | 2023-05-31 |
| 401 | 2023-05-30 | 932,000 | -58,000 | 0.02 | 3,805,284,801 | 1,957,200 | 2.100 | 2023-05-25 |
| 402 | 2023-05-29 | 990,000 | -292,000 | 0.03 | 3,805,284,801 | 2,168,100 | 2.190 | 2023-05-24 |
| 403 | 2023-05-24 | 1,282,000 | -6,000 | 0.03 | 3,805,284,801 | 3,115,260 | 2.430 | 2023-05-22 |
| 404 | 2023-05-22 | 1,288,000 | 20,000 | 0.03 | 3,805,284,801 | 3,271,520 | 2.540 | 2023-05-18 |
| 405 | 2023-05-19 | 1,268,000 | 30,000 | 0.03 | 3,805,284,801 | 3,208,040 | 2.530 | 2023-05-17 |
| 406 | 2023-05-15 | 1,238,000 | -50,000 | 0.03 | 3,805,284,801 | 3,268,320 | 2.640 | 2023-05-11 |
| 407 | 2023-05-11 | 1,288,000 | -8,000 | 0.03 | 3,805,284,801 | 3,683,680 | 2.860 | 2023-05-09 |
| 408 | 2023-05-10 | 1,296,000 | 70,000 | 0.03 | 3,805,284,801 | 3,641,760 | 2.810 | 2023-05-08 |
| 409 | 2023-05-09 | 1,226,000 | -1,494,000 | 0.03 | 3,805,284,801 | 3,359,240 | 2.740 | 2023-05-05 |
| 410 | 2023-05-08 | 2,720,000 | 2,000 | 0.07 | 3,805,284,801 | 7,344,000 | 2.700 | 2023-05-04 |
| 411 | 2023-05-03 | 2,718,000 | -280,000 | 0.07 | 3,805,284,801 | 8,154,000 | 3.000 | 2023-04-28 |
| 412 | 2023-05-02 | 2,998,000 | -30,000 | 0.08 | 3,805,284,801 | 8,874,080 | 2.960 | 2023-04-27 |
| 413 | 2023-04-28 | 3,028,000 | -4,000 | 0.08 | 3,805,284,801 | 9,810,720 | 3.240 | 2023-04-26 |
| 414 | 2023-04-27 | 3,032,000 | -40,000 | 0.08 | 3,805,284,801 | 9,702,400 | 3.200 | 2023-04-25 |
| 415 | 2023-04-26 | 3,072,000 | 10,000 | 0.08 | 3,805,284,801 | 10,844,160 | 3.530 | 2023-04-24 |
| 416 | 2023-04-25 | 3,062,000 | 6,000 | 0.08 | 3,805,284,801 | 10,992,580 | 3.590 | 2023-04-21 |
| 417 | 2023-04-24 | 3,056,000 | 10,000 | 0.08 | 3,805,284,801 | 12,529,600 | 4.100 | 2023-04-20 |
| 418 | 2023-04-21 | 3,046,000 | 20,000 | 0.08 | 3,805,284,801 | 11,087,440 | 3.640 | 2023-04-19 |
| 419 | 2023-04-20 | 3,026,000 | -100,000 | 0.08 | 3,805,284,801 | 11,740,880 | 3.880 | 2023-04-18 |
| 420 | 2023-04-19 | 3,126,000 | 80,000 | 0.08 | 3,805,284,801 | 12,972,900 | 4.150 | 2023-04-17 |
| 421 | 2023-04-18 | 3,046,000 | -222,000 | 0.08 | 3,805,284,801 | 12,458,140 | 4.090 | 2023-04-14 |
| 422 | 2023-04-17 | 3,268,000 | -178,000 | 0.09 | 3,805,284,801 | 13,660,240 | 4.180 | 2023-04-13 |
| 423 | 2023-04-14 | 3,446,000 | 32,000 | 0.09 | 3,805,284,801 | 14,783,340 | 4.290 | 2023-04-12 |
| 424 | 2023-04-13 | 3,414,000 | -224,000 | 0.09 | 3,805,284,801 | 14,919,180 | 4.370 | 2023-04-11 |
| 425 | 2023-04-12 | 3,638,000 | -544,000 | 0.10 | 3,805,284,801 | 15,388,740 | 4.230 | 2023-04-06 |
| 426 | 2023-04-11 | 4,182,000 | 12,000 | 0.11 | 3,805,284,801 | 19,864,500 | 4.750 | 2023-04-04 |
| 427 | 2023-04-06 | 4,170,000 | 60,000 | 0.11 | 3,805,284,801 | 23,435,400 | 5.620 | 2023-04-03 |
| 428 | 2023-04-04 | 4,110,000 | -274,000 | 0.11 | 3,805,284,801 | 17,673,000 | 4.300 | 2023-03-31 |
| 429 | 2023-04-03 | 4,384,000 | 14,000 | 0.12 | 3,805,284,801 | 16,571,520 | 3.780 | 2023-03-30 |
| 430 | 2023-03-31 | 4,370,000 | 70,000 | 0.11 | 3,805,284,801 | 14,595,800 | 3.340 | 2023-03-29 |
| 431 | 2023-03-30 | 4,300,000 | 160,000 | 0.11 | 3,805,284,801 | 13,717,000 | 3.190 | 2023-03-28 |
| 432 | 2023-03-29 | 4,140,000 | -120,000 | 0.11 | 3,805,284,801 | 14,076,000 | 3.400 | 2023-03-27 |
| 433 | 2023-03-28 | 4,260,000 | 2,048,000 | 0.11 | 3,805,284,801 | 14,824,800 | 3.480 | 2023-03-24 |
| 434 | 2023-03-27 | 2,212,000 | 144,000 | 0.06 | 3,805,284,801 | 6,658,120 | 3.010 | 2023-03-23 |
| 435 | 2023-03-24 | 2,068,000 | 482,000 | 0.05 | 3,805,284,801 | 5,749,040 | 2.780 | 2023-03-22 |
| 436 | 2023-03-23 | 1,586,000 | -142,000 | 0.04 | 3,805,284,801 | 4,234,620 | 2.670 | 2023-03-21 |
| 437 | 2023-03-22 | 1,728,000 | -20,000 | 0.05 | 3,805,284,801 | 4,458,240 | 2.580 | 2023-03-20 |
| 438 | 2023-03-21 | 1,748,000 | 298,000 | 0.05 | 3,805,284,801 | 4,719,600 | 2.700 | 2023-03-17 |
| 439 | 2023-03-20 | 1,450,000 | 140,000 | 0.04 | 3,805,284,801 | 3,654,000 | 2.520 | 2023-03-16 |
| 440 | 2023-03-17 | 1,310,000 | 6,000 | 0.03 | 3,805,284,801 | 3,537,000 | 2.700 | 2023-03-15 |
| 441 | 2023-03-16 | 1,304,000 | 144,000 | 0.03 | 3,805,284,801 | 2,907,920 | 2.230 | 2023-03-14 |
| 442 | 2023-03-15 | 1,160,000 | -10,000 | 0.03 | 3,805,284,801 | 2,470,800 | 2.130 | 2023-03-13 |
| 443 | 2023-03-14 | 1,170,000 | 32,000 | 0.03 | 3,805,284,801 | 2,363,400 | 2.020 | 2023-03-10 |
| 444 | 2023-03-13 | 1,138,000 | 20,000 | 0.03 | 3,805,284,801 | 2,674,300 | 2.350 | 2023-03-09 |
| 445 | 2023-03-10 | 1,118,000 | 26,000 | 0.03 | 3,805,284,801 | 2,526,680 | 2.260 | 2023-03-08 |
| 446 | 2023-03-09 | 1,092,000 | -18,000 | 0.03 | 3,805,284,801 | 2,566,200 | 2.350 | 2023-03-07 |
| 447 | 2023-03-08 | 1,110,000 | 30,000 | 0.03 | 3,805,284,801 | 2,652,900 | 2.390 | 2023-03-06 |
| 448 | 2023-03-07 | 1,080,000 | 18,000 | 0.03 | 3,805,284,801 | 2,419,200 | 2.240 | 2023-03-03 |
| 449 | 2023-03-02 | 1,062,000 | 36,000 | 0.03 | 3,805,284,801 | 2,187,720 | 2.060 | 2023-02-28 |
| 450 | 2023-03-01 | 1,026,000 | -16,000 | 0.03 | 3,805,284,801 | 2,134,080 | 2.080 | 2023-02-27 |
| 451 | 2023-02-28 | 1,042,000 | 10,000 | 0.03 | 3,805,284,801 | 2,261,140 | 2.170 | 2023-02-24 |
| 452 | 2023-02-27 | 1,032,000 | 10,000 | 0.03 | 3,805,284,801 | 2,373,600 | 2.300 | 2023-02-23 |
| 453 | 2023-02-21 | 1,022,000 | 30,000 | 0.03 | 3,805,284,801 | 2,371,040 | 2.320 | 2023-02-17 |
| 454 | 2023-02-20 | 992,000 | 30,000 | 0.03 | 3,805,284,801 | 2,291,520 | 2.310 | 2023-02-16 |
| 455 | 2023-02-17 | 962,000 | 14,000 | 0.03 | 3,805,284,801 | 2,279,940 | 2.370 | 2023-02-15 |
| 456 | 2023-02-13 | 948,000 | 50,000 | 0.02 | 3,805,284,801 | 2,464,800 | 2.600 | 2023-02-09 |
| 457 | 2023-02-08 | 898,000 | 20,000 | 0.02 | 3,805,284,801 | 2,253,980 | 2.510 | 2023-02-06 |
| 458 | 2023-02-07 | 878,000 | -56,000 | 0.02 | 3,805,284,801 | 2,405,720 | 2.740 | 2023-02-03 |
| 459 | 2023-02-06 | 934,000 | 22,000 | 0.02 | 3,805,284,801 | 2,456,420 | 2.630 | 2023-02-02 |
| 460 | 2023-02-03 | 912,000 | -100,000 | 0.02 | 3,805,284,801 | 2,389,440 | 2.620 | 2023-02-01 |
| 461 | 2023-02-02 | 1,012,000 | 20,000 | 0.03 | 3,805,284,801 | 2,610,960 | 2.580 | 2023-01-31 |
| 462 | 2023-02-01 | 992,000 | -60,000 | 0.03 | 3,805,284,801 | 2,628,800 | 2.650 | 2023-01-30 |
| 463 | 2023-01-31 | 1,052,000 | 170,000 | 0.03 | 3,805,284,801 | 2,871,960 | 2.730 | 2023-01-27 |
| 464 | 2023-01-30 | 882,000 | -20,000 | 0.02 | 3,805,284,801 | 2,310,840 | 2.620 | 2023-01-26 |
| 465 | 2023-01-26 | 902,000 | 50,000 | 0.02 | 3,805,284,801 | 2,191,860 | 2.430 | 2023-01-19 |
| 466 | 2023-01-20 | 852,000 | -40,000 | 0.02 | 3,805,284,801 | 2,232,240 | 2.620 | 2023-01-18 |
| 467 | 2023-01-18 | 892,000 | 20,000 | 0.02 | 3,805,284,801 | 2,105,120 | 2.360 | 2023-01-16 |
| 468 | 2023-01-17 | 872,000 | -40,000 | 0.02 | 3,805,284,801 | 2,092,800 | 2.400 | 2023-01-13 |
| 469 | 2023-01-16 | 912,000 | 50,000 | 0.02 | 3,805,284,801 | 2,097,600 | 2.300 | 2023-01-12 |
| 470 | 2023-01-13 | 862,000 | 254,000 | 0.02 | 3,805,284,801 | 2,189,480 | 2.540 | 2023-01-11 |
| 471 | 2023-01-12 | 608,000 | 400,000 | 0.02 | 3,805,284,801 | 1,513,920 | 2.490 | 2023-01-10 |
| 472 | 2023-01-11 | 208,000 | 92,000 | 0.01 | 3,805,284,801 | 549,120 | 2.640 | 2023-01-09 |
| 473 | 2023-01-10 | 116,000 | 66,000 | 0.00 | 3,805,284,801 | 327,120 | 2.820 | 2023-01-06 |
| 474 | 2023-01-09 | 50,000 | 50,000 | 0.00 | 3,805,284,801 | 165,000 | 3.300 | 2023-01-05 |
Copyright & disclaimer, Privacy policy