Kingsoft Cloud Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03896 | 2022-12-30 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 6.020 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 6.110 | 2025-12-01 | |||||
| 3 | 2025-11-28 | 28,000 | -4,000 | 0.00 | 4,531,784,801 | 182,560 | 6.520 | 2025-11-26 |
| 4 | 2025-10-23 | 32,000 | -10,000 | 0.00 | 4,531,784,801 | 212,160 | 6.630 | 2025-10-21 |
| 5 | 2025-10-20 | 42,000 | 10,000 | 0.00 | 4,531,784,801 | 285,180 | 6.790 | 2025-10-16 |
| 6 | 2025-10-17 | 32,000 | -10,000 | 0.00 | 4,531,784,801 | 222,400 | 6.950 | 2025-10-15 |
| 7 | 2025-10-16 | 42,000 | 8,000 | 0.00 | 4,531,784,801 | 283,500 | 6.750 | 2025-10-14 |
| 8 | 2025-10-15 | 34,000 | 14,000 | 0.00 | 4,531,784,801 | 242,080 | 7.120 | 2025-10-13 |
| 9 | 2025-10-14 | 20,000 | -10,000 | 0.00 | 4,531,784,801 | 143,400 | 7.170 | 2025-10-10 |
| 10 | 2025-10-10 | 30,000 | 10,000 | 0.00 | 4,531,784,801 | 231,300 | 7.710 | 2025-10-08 |
| 11 | 2025-09-16 | 20,000 | -6,000 | 0.00 | 4,193,784,801 | 172,600 | 8.630 | 2025-09-12 |
| 12 | 2025-09-15 | 26,000 | 2,000 | 0.00 | 4,193,784,801 | 223,600 | 8.600 | 2025-09-11 |
| 13 | 2025-09-04 | 24,000 | 4,000 | 0.00 | 4,193,784,801 | 179,520 | 7.480 | 2025-09-02 |
| 14 | 2025-08-27 | 20,000 | -4,000 | 0.00 | 4,193,784,801 | 156,400 | 7.820 | 2025-08-25 |
| 15 | 2025-08-12 | 24,000 | 4,000 | 0.00 | 4,193,784,801 | 173,040 | 7.210 | 2025-08-08 |
| 16 | 2025-07-25 | 20,000 | -50,000 | 0.00 | 4,193,784,801 | 164,600 | 8.230 | 2025-07-23 |
| 17 | 2025-07-22 | 70,000 | -14,000 | 0.00 | 4,193,784,801 | 592,200 | 8.460 | 2025-07-18 |
| 18 | 2025-07-18 | 84,000 | 4,000 | 0.00 | 4,193,784,801 | 638,400 | 7.600 | 2025-07-16 |
| 19 | 2025-07-17 | 80,000 | -6,000 | 0.00 | 4,193,784,801 | 633,600 | 7.920 | 2025-07-15 |
| 20 | 2025-06-19 | 86,000 | 6,000 | 0.00 | 4,193,784,801 | 566,740 | 6.590 | 2025-06-17 |
| 21 | 2025-05-12 | 80,000 | 6,000 | 0.00 | 4,124,409,801 | 596,000 | 7.450 | 2025-05-08 |
| 22 | 2025-05-09 | 74,000 | 4,000 | 0.00 | 4,124,409,801 | 551,300 | 7.450 | 2025-05-07 |
| 23 | 2025-05-06 | 70,000 | -6,000 | 0.00 | 4,124,409,801 | 518,000 | 7.400 | 2025-04-30 |
| 24 | 2025-04-24 | 76,000 | 50,000 | 0.00 | 4,064,784,801 | 459,040 | 6.040 | 2025-04-22 |
| 25 | 2025-04-17 | 26,000 | 6,000 | 0.00 | 4,064,784,801 | 182,780 | 7.030 | 2025-04-15 |
| 26 | 2025-03-28 | 20,000 | 4,000 | 0.00 | 3,805,284,801 | 164,000 | 8.200 | 2025-03-26 |
| 27 | 2025-03-25 | 16,000 | 10,000 | 0.00 | 3,805,284,801 | 134,880 | 8.430 | 2025-03-21 |
| 28 | 2025-03-07 | 6,000 | -6,000 | 0.00 | 3,805,284,801 | 52,500 | 8.750 | 2025-03-05 |
| 29 | 2025-03-06 | 12,000 | 6,000 | 0.00 | 3,805,284,801 | 97,920 | 8.160 | 2025-03-04 |
| 30 | 2025-03-03 | 6,000 | 2,000 | 0.00 | 3,805,284,801 | 53,160 | 8.860 | 2025-02-27 |
| 31 | 2025-02-27 | 4,000 | 2,000 | 0.00 | 3,805,284,801 | 39,880 | 9.970 | 2025-02-25 |
| 32 | 2025-02-26 | 2,000 | 2,000 | 0.00 | 3,805,284,801 | 21,400 | 10.70 | 2025-02-24 |
| 33 | 2025-02-25 | 0 | -10,000 | 0.00 | 3,805,284,801 | 0 | 11.22 | 2025-02-21 |
| 34 | 2025-02-20 | 10,000 | 10,000 | 0.00 | 3,805,284,801 | 103,000 | 10.30 | 2025-02-18 |
| 35 | 2025-02-12 | 0 | -6,000 | 0.00 | 3,805,284,801 | 0 | 9.330 | 2025-02-10 |
| 36 | 2025-02-11 | 6,000 | 2,000 | 0.00 | 3,805,284,801 | 51,120 | 8.520 | 2025-02-07 |
| 37 | 2025-02-10 | 4,000 | 4,000 | 0.00 | 3,805,284,801 | 34,800 | 8.700 | 2025-02-06 |
| 38 | 2025-02-06 | 0 | -10,000 | 0.00 | 3,805,284,801 | 0 | 8.580 | 2025-02-04 |
| 39 | 2025-02-05 | 10,000 | -12,000 | 0.00 | 3,805,284,801 | 78,200 | 7.820 | 2025-02-03 |
| 40 | 2025-02-04 | 22,000 | -10,000 | 0.00 | 3,805,284,801 | 135,080 | 6.140 | 2025-01-27 |
| 41 | 2025-01-13 | 32,000 | 10,000 | 0.00 | 3,805,284,801 | 189,120 | 5.910 | 2025-01-09 |
| 42 | 2025-01-08 | 22,000 | -10,000 | 0.00 | 3,805,284,801 | 122,320 | 5.560 | 2025-01-06 |
| 43 | 2025-01-07 | 32,000 | 10,000 | 0.00 | 3,805,284,801 | 188,800 | 5.900 | 2025-01-03 |
| 44 | 2025-01-06 | 22,000 | -6,000 | 0.00 | 3,805,284,801 | 123,200 | 5.600 | 2025-01-02 |
| 45 | 2025-01-03 | 28,000 | 26,000 | 0.00 | 3,805,284,801 | 174,440 | 6.230 | 2024-12-30 |
| 46 | 2025-01-02 | 2,000 | -8,000 | 0.00 | 3,805,284,801 | 12,760 | 6.380 | 2024-12-27 |
| 47 | 2024-12-27 | 10,000 | -10,000 | 0.00 | 3,805,284,801 | 46,900 | 4.690 | 2024-12-20 |
| 48 | 2024-12-19 | 20,000 | 10,000 | 0.00 | 3,805,284,801 | 86,200 | 4.310 | 2024-12-17 |
| 49 | 2024-12-17 | 10,000 | 10,000 | 0.00 | 3,805,284,801 | 49,300 | 4.930 | 2024-12-13 |
| 50 | 2024-11-25 | 0 | -10,000 | 0.00 | 3,805,284,801 | 0 | 3.420 | 2024-11-21 |
| 51 | 2024-08-05 | 10,000 | -30,000 | 0.00 | 3,805,284,801 | 14,000 | 1.400 | 2024-08-01 |
| 52 | 2024-05-24 | 40,000 | 30,000 | 0.00 | 3,805,284,801 | 68,400 | 1.710 | 2024-05-22 |
| 53 | 2024-04-03 | 10,000 | -30,000 | 0.00 | 3,805,284,801 | 16,600 | 1.660 | 2024-03-28 |
| 54 | 2024-03-28 | 40,000 | 30,000 | 0.00 | 3,805,284,801 | 67,600 | 1.690 | 2024-03-26 |
| 55 | 2024-03-20 | 10,000 | -60,000 | 0.00 | 3,805,284,801 | 17,800 | 1.780 | 2024-03-18 |
| 56 | 2024-03-18 | 70,000 | 30,000 | 0.00 | 3,805,284,801 | 119,700 | 1.710 | 2024-03-14 |
| 57 | 2024-03-15 | 40,000 | 30,000 | 0.00 | 3,805,284,801 | 72,400 | 1.810 | 2024-03-13 |
| 58 | 2023-11-16 | 10,000 | -20,000 | 0.00 | 3,805,284,801 | 27,900 | 2.790 | 2023-11-14 |
| 59 | 2023-11-10 | 30,000 | 20,000 | 0.00 | 3,805,284,801 | 80,400 | 2.680 | 2023-11-08 |
| 60 | 2023-11-07 | 10,000 | -20,000 | 0.00 | 3,805,284,801 | 26,500 | 2.650 | 2023-11-03 |
| 61 | 2023-10-12 | 30,000 | 20,000 | 0.00 | 3,805,284,801 | 78,900 | 2.630 | 2023-10-10 |
| 62 | 2023-08-18 | 10,000 | -40,000 | 0.00 | 3,805,284,801 | 27,800 | 2.780 | 2023-08-16 |
| 63 | 2023-08-03 | 50,000 | 10,000 | 0.00 | 3,805,284,801 | 178,000 | 3.560 | 2023-08-01 |
| 64 | 2023-07-19 | 40,000 | -20,000 | 0.00 | 3,805,284,801 | 134,000 | 3.350 | 2023-07-14 |
| 65 | 2023-07-18 | 60,000 | -10,000 | 0.00 | 3,805,284,801 | 192,600 | 3.210 | 2023-07-13 |
| 66 | 2023-07-13 | 70,000 | 10,000 | 0.00 | 3,805,284,801 | 207,900 | 2.970 | 2023-07-11 |
| 67 | 2023-07-05 | 60,000 | 10,000 | 0.00 | 3,805,284,801 | 198,600 | 3.310 | 2023-07-03 |
| 68 | 2023-07-04 | 50,000 | -10,000 | 0.00 | 3,805,284,801 | 160,500 | 3.210 | 2023-06-30 |
| 69 | 2023-06-29 | 60,000 | -10,000 | 0.00 | 3,805,284,801 | 190,200 | 3.170 | 2023-06-27 |
| 70 | 2023-06-28 | 70,000 | 10,000 | 0.00 | 3,805,284,801 | 207,900 | 2.970 | 2023-06-26 |
| 71 | 2023-06-26 | 60,000 | 10,000 | 0.00 | 3,805,284,801 | 200,400 | 3.340 | 2023-06-21 |
| 72 | 2023-06-21 | 50,000 | 10,000 | 0.00 | 3,805,284,801 | 165,500 | 3.310 | 2023-06-19 |
| 73 | 2023-06-20 | 40,000 | 10,000 | 0.00 | 3,805,284,801 | 140,000 | 3.500 | 2023-06-16 |
| 74 | 2023-06-19 | 30,000 | -10,000 | 0.00 | 3,805,284,801 | 108,300 | 3.610 | 2023-06-15 |
| 75 | 2023-06-16 | 40,000 | -20,000 | 0.00 | 3,805,284,801 | 136,800 | 3.420 | 2023-06-14 |
| 76 | 2023-06-15 | 60,000 | 20,000 | 0.00 | 3,805,284,801 | 189,000 | 3.150 | 2023-06-13 |
| 77 | 2023-06-14 | 40,000 | -10,000 | 0.00 | 3,805,284,801 | 119,600 | 2.990 | 2023-06-12 |
| 78 | 2023-06-13 | 50,000 | -10,000 | 0.00 | 3,805,284,801 | 144,000 | 2.880 | 2023-06-09 |
| 79 | 2023-06-07 | 60,000 | 10,000 | 0.00 | 3,805,284,801 | 169,200 | 2.820 | 2023-06-05 |
| 80 | 2023-06-06 | 50,000 | 10,000 | 0.00 | 3,805,284,801 | 136,000 | 2.720 | 2023-06-02 |
| 81 | 2023-06-05 | 40,000 | -20,000 | 0.00 | 3,805,284,801 | 105,600 | 2.640 | 2023-06-01 |
| 82 | 2023-06-02 | 60,000 | -10,000 | 0.00 | 3,805,284,801 | 135,600 | 2.260 | 2023-05-31 |
| 83 | 2023-06-01 | 70,000 | 10,000 | 0.00 | 3,805,284,801 | 151,900 | 2.170 | 2023-05-30 |
| 84 | 2023-05-17 | 60,000 | 20,000 | 0.00 | 3,805,284,801 | 159,600 | 2.660 | 2023-05-15 |
| 85 | 2023-05-11 | 40,000 | -10,000 | 0.00 | 3,805,284,801 | 114,400 | 2.860 | 2023-05-09 |
| 86 | 2023-05-09 | 50,000 | 10,000 | 0.00 | 3,805,284,801 | 137,000 | 2.740 | 2023-05-05 |
| 87 | 2023-05-05 | 40,000 | -10,000 | 0.00 | 3,805,284,801 | 111,600 | 2.790 | 2023-05-03 |
| 88 | 2023-05-03 | 50,000 | 10,000 | 0.00 | 3,805,284,801 | 150,000 | 3.000 | 2023-04-28 |
| 89 | 2023-05-02 | 40,000 | -10,000 | 0.00 | 3,805,284,801 | 118,400 | 2.960 | 2023-04-27 |
| 90 | 2023-04-27 | 50,000 | 10,000 | 0.00 | 3,805,284,801 | 160,000 | 3.200 | 2023-04-25 |
| 91 | 2023-04-26 | 40,000 | 10,000 | 0.00 | 3,805,284,801 | 141,200 | 3.530 | 2023-04-24 |
| 92 | 2023-04-24 | 30,000 | -10,000 | 0.00 | 3,805,284,801 | 123,000 | 4.100 | 2023-04-20 |
| 93 | 2023-04-21 | 40,000 | 10,000 | 0.00 | 3,805,284,801 | 145,600 | 3.640 | 2023-04-19 |
| 94 | 2023-04-20 | 30,000 | 20,000 | 0.00 | 3,805,284,801 | 116,400 | 3.880 | 2023-04-18 |
| 95 | 2023-04-19 | 10,000 | -20,000 | 0.00 | 3,805,284,801 | 41,500 | 4.150 | 2023-04-17 |
| 96 | 2023-04-18 | 30,000 | 10,000 | 0.00 | 3,805,284,801 | 122,700 | 4.090 | 2023-04-14 |
| 97 | 2023-04-14 | 20,000 | -20,000 | 0.00 | 3,805,284,801 | 85,800 | 4.290 | 2023-04-12 |
| 98 | 2023-04-13 | 40,000 | 40,000 | 0.00 | 3,805,284,801 | 174,800 | 4.370 | 2023-04-11 |
| 99 | 2023-04-12 | 0 | -30,000 | 0.00 | 3,805,284,801 | 0 | 4.230 | 2023-04-06 |
| 100 | 2023-04-11 | 30,000 | 20,000 | 0.00 | 3,805,284,801 | 142,500 | 4.750 | 2023-04-04 |
| 101 | 2023-04-06 | 10,000 | -10,000 | 0.00 | 3,805,284,801 | 56,200 | 5.620 | 2023-04-03 |
| 102 | 2023-04-04 | 20,000 | -30,000 | 0.00 | 3,805,284,801 | 86,000 | 4.300 | 2023-03-31 |
| 103 | 2023-03-31 | 50,000 | 50,000 | 0.00 | 3,805,284,801 | 167,000 | 3.340 | 2023-03-29 |
| 104 | 2023-03-30 | 0 | -30,000 | 0.00 | 3,805,284,801 | 0 | 3.190 | 2023-03-28 |
| 105 | 2023-03-29 | 30,000 | -10,000 | 0.00 | 3,805,284,801 | 102,000 | 3.400 | 2023-03-27 |
| 106 | 2023-03-28 | 40,000 | -30,000 | 0.00 | 3,805,284,801 | 139,200 | 3.480 | 2023-03-24 |
| 107 | 2023-03-27 | 70,000 | -46,000 | 0.00 | 3,805,284,801 | 210,700 | 3.010 | 2023-03-23 |
| 108 | 2023-03-24 | 116,000 | 36,000 | 0.00 | 3,805,284,801 | 322,480 | 2.780 | 2023-03-22 |
| 109 | 2023-03-21 | 80,000 | -10,000 | 0.00 | 3,805,284,801 | 216,000 | 2.700 | 2023-03-17 |
| 110 | 2023-03-20 | 90,000 | 20,000 | 0.00 | 3,805,284,801 | 226,800 | 2.520 | 2023-03-16 |
| 111 | 2023-02-03 | 70,000 | -20,000 | 0.00 | 3,805,284,801 | 183,400 | 2.620 | 2023-02-01 |
| 112 | 2023-02-02 | 90,000 | 20,000 | 0.00 | 3,805,284,801 | 232,200 | 2.580 | 2023-01-31 |
| 113 | 2023-01-27 | 70,000 | 20,000 | 0.00 | 3,805,284,801 | 176,400 | 2.520 | 2023-01-20 |
| 114 | 2023-01-20 | 50,000 | 20,000 | 0.00 | 3,805,284,801 | 131,000 | 2.620 | 2023-01-18 |
| 115 | 2023-01-18 | 30,000 | 20,000 | 0.00 | 3,805,284,801 | 70,800 | 2.360 | 2023-01-16 |
| 116 | 2023-01-11 | 10,000 | 10,000 | 0.00 | 3,805,284,801 | 26,400 | 2.640 | 2023-01-09 |
Copyright & disclaimer, Privacy policy