Kingsoft Cloud Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03896 | 2022-12-30 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 6.430 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 6.350 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 42,000 | -12,000 | 0.00 | 4,531,784,801 | 254,100 | 6.050 | 2025-11-21 |
| 4 | 2025-11-04 | 54,000 | -150,000 | 0.00 | 4,531,784,801 | 351,540 | 6.510 | 2025-10-31 |
| 5 | 2025-11-03 | 204,000 | 50,000 | 0.00 | 4,531,784,801 | 1,377,000 | 6.750 | 2025-10-30 |
| 6 | 2025-10-28 | 154,000 | 100,000 | 0.00 | 4,531,784,801 | 1,017,940 | 6.610 | 2025-10-24 |
| 7 | 2025-10-21 | 54,000 | -90,000 | 0.00 | 4,531,784,801 | 342,900 | 6.350 | 2025-10-17 |
| 8 | 2025-10-17 | 144,000 | 50,000 | 0.00 | 4,531,784,801 | 1,000,800 | 6.950 | 2025-10-15 |
| 9 | 2025-10-16 | 94,000 | 62,000 | 0.00 | 4,531,784,801 | 634,500 | 6.750 | 2025-10-14 |
| 10 | 2025-10-08 | 32,000 | 4,000 | 0.00 | 4,531,784,801 | 260,160 | 8.130 | 2025-10-03 |
| 11 | 2025-10-02 | 28,000 | 4,000 | 0.00 | 4,531,784,801 | 225,960 | 8.070 | 2025-09-29 |
| 12 | 2025-09-30 | 24,000 | 12,000 | 0.00 | 4,193,784,801 | 201,120 | 8.380 | 2025-09-26 |
| 13 | 2025-09-29 | 12,000 | 4,000 | 0.00 | 4,193,784,801 | 109,800 | 9.150 | 2025-09-25 |
| 14 | 2025-09-26 | 8,000 | 2,000 | 0.00 | 4,193,784,801 | 71,280 | 8.910 | 2025-09-24 |
| 15 | 2025-09-25 | 6,000 | -12,000 | 0.00 | 4,193,784,801 | 54,540 | 9.090 | 2025-09-23 |
| 16 | 2025-09-24 | 18,000 | 10,000 | 0.00 | 4,193,784,801 | 157,500 | 8.750 | 2025-09-22 |
| 17 | 2025-09-19 | 8,000 | -20,000 | 0.00 | 4,193,784,801 | 72,000 | 9.000 | 2025-09-17 |
| 18 | 2025-09-18 | 28,000 | 20,000 | 0.00 | 4,193,784,801 | 229,600 | 8.200 | 2025-09-16 |
| 19 | 2025-09-15 | 8,000 | -4,000 | 0.00 | 4,193,784,801 | 68,800 | 8.600 | 2025-09-11 |
| 20 | 2025-09-12 | 12,000 | -10,000 | 0.00 | 4,193,784,801 | 98,040 | 8.170 | 2025-09-10 |
| 21 | 2025-09-05 | 22,000 | 4,000 | 0.00 | 4,193,784,801 | 160,600 | 7.300 | 2025-09-03 |
| 22 | 2025-08-27 | 18,000 | -6,000 | 0.00 | 4,193,784,801 | 140,760 | 7.820 | 2025-08-25 |
| 23 | 2025-08-19 | 24,000 | 6,000 | 0.00 | 4,193,784,801 | 176,160 | 7.340 | 2025-08-15 |
| 24 | 2025-08-15 | 18,000 | -4,000 | 0.00 | 4,193,784,801 | 132,660 | 7.370 | 2025-08-13 |
| 25 | 2025-08-12 | 22,000 | 4,000 | 0.00 | 4,193,784,801 | 158,620 | 7.210 | 2025-08-08 |
| 26 | 2025-08-11 | 18,000 | -4,000 | 0.00 | 4,193,784,801 | 137,700 | 7.650 | 2025-08-07 |
| 27 | 2025-08-04 | 22,000 | -2,000 | 0.00 | 4,193,784,801 | 171,820 | 7.810 | 2025-07-31 |
| 28 | 2025-07-31 | 24,000 | 8,000 | 0.00 | 4,193,784,801 | 181,920 | 7.580 | 2025-07-29 |
| 29 | 2025-07-24 | 16,000 | 4,000 | 0.00 | 4,193,784,801 | 128,800 | 8.050 | 2025-07-22 |
| 30 | 2025-07-22 | 12,000 | 4,000 | 0.00 | 4,193,784,801 | 101,520 | 8.460 | 2025-07-18 |
| 31 | 2025-07-17 | 8,000 | -4,000 | 0.00 | 4,193,784,801 | 63,360 | 7.920 | 2025-07-15 |
| 32 | 2025-06-16 | 12,000 | -50,000 | 0.00 | 4,124,409,801 | 84,360 | 7.030 | 2025-06-12 |
| 33 | 2025-06-12 | 62,000 | 50,000 | 0.00 | 4,124,409,801 | 429,660 | 6.930 | 2025-06-10 |
| 34 | 2025-06-05 | 12,000 | 2,000 | 0.00 | 4,124,409,801 | 71,760 | 5.980 | 2025-06-03 |
| 35 | 2025-05-08 | 10,000 | 4,000 | 0.00 | 4,124,409,801 | 77,000 | 7.700 | 2025-05-06 |
| 36 | 2025-05-06 | 6,000 | -4,000 | 0.00 | 4,124,409,801 | 44,400 | 7.400 | 2025-04-30 |
| 37 | 2025-04-22 | 10,000 | 4,000 | 0.00 | 4,064,784,801 | 63,900 | 6.390 | 2025-04-16 |
| 38 | 2025-04-10 | 6,000 | -4,000 | 0.00 | 3,805,284,801 | 37,860 | 6.310 | 2025-04-08 |
| 39 | 2025-03-25 | 10,000 | 4,000 | 0.00 | 3,805,284,801 | 84,300 | 8.430 | 2025-03-21 |
| 40 | 2025-03-11 | 6,000 | -2,000 | 0.00 | 3,805,284,801 | 54,120 | 9.020 | 2025-03-07 |
| 41 | 2025-03-05 | 8,000 | -10,000 | 0.00 | 3,805,284,801 | 69,040 | 8.630 | 2025-03-03 |
| 42 | 2025-03-03 | 18,000 | -30,000 | 0.00 | 3,805,284,801 | 159,480 | 8.860 | 2025-02-27 |
| 43 | 2025-02-27 | 48,000 | 2,000 | 0.00 | 3,805,284,801 | 478,560 | 9.970 | 2025-02-25 |
| 44 | 2025-02-19 | 46,000 | 6,000 | 0.00 | 3,805,284,801 | 472,880 | 10.28 | 2025-02-17 |
| 45 | 2025-02-18 | 40,000 | -2,000 | 0.00 | 3,805,284,801 | 428,000 | 10.70 | 2025-02-14 |
| 46 | 2025-02-17 | 42,000 | 2,000 | 0.00 | 3,805,284,801 | 374,220 | 8.910 | 2025-02-13 |
| 47 | 2025-02-12 | 40,000 | -2,000 | 0.00 | 3,805,284,801 | 373,200 | 9.330 | 2025-02-10 |
| 48 | 2025-02-11 | 42,000 | 10,000 | 0.00 | 3,805,284,801 | 357,840 | 8.520 | 2025-02-07 |
| 49 | 2025-02-07 | 32,000 | 30,000 | 0.00 | 3,805,284,801 | 262,400 | 8.200 | 2025-02-05 |
| 50 | 2025-02-06 | 2,000 | 2,000 | 0.00 | 3,805,284,801 | 17,160 | 8.580 | 2025-02-04 |
| 51 | 2024-11-26 | 0 | -10,000 | 0.00 | 3,805,284,801 | 0 | 3.410 | 2024-11-22 |
| 52 | 2024-11-22 | 10,000 | -10,000 | 0.00 | 3,805,284,801 | 31,300 | 3.130 | 2024-11-20 |
| 53 | 2024-11-19 | 20,000 | -10,000 | 0.00 | 3,805,284,801 | 53,600 | 2.680 | 2024-11-15 |
| 54 | 2024-10-22 | 30,000 | -2,000 | 0.00 | 3,805,284,801 | 46,500 | 1.550 | 2024-10-18 |
| 55 | 2024-10-21 | 32,000 | 2,000 | 0.00 | 3,805,284,801 | 45,440 | 1.420 | 2024-10-17 |
| 56 | 2024-10-07 | 30,000 | -10,000 | 0.00 | 3,805,284,801 | 60,000 | 2.000 | 2024-10-03 |
| 57 | 2024-10-02 | 40,000 | -10,000 | 0.00 | 3,805,284,801 | 61,600 | 1.540 | 2024-09-27 |
| 58 | 2024-09-03 | 50,000 | -10,000 | 0.00 | 3,805,284,801 | 65,500 | 1.310 | 2024-08-30 |
| 59 | 2024-08-30 | 60,000 | 10,000 | 0.00 | 3,805,284,801 | 78,600 | 1.310 | 2024-08-28 |
| 60 | 2024-08-19 | 50,000 | -12,000 | 0.00 | 3,805,284,801 | 64,000 | 1.280 | 2024-08-15 |
| 61 | 2024-08-16 | 62,000 | 12,000 | 0.00 | 3,805,284,801 | 79,360 | 1.280 | 2024-08-14 |
| 62 | 2024-08-12 | 50,000 | -12,000 | 0.00 | 3,805,284,801 | 64,000 | 1.280 | 2024-08-08 |
| 63 | 2024-08-09 | 62,000 | 12,000 | 0.00 | 3,805,284,801 | 81,840 | 1.320 | 2024-08-07 |
| 64 | 2024-08-02 | 50,000 | -20,000 | 0.00 | 3,805,284,801 | 70,500 | 1.410 | 2024-07-31 |
| 65 | 2024-08-01 | 70,000 | 10,000 | 0.00 | 3,805,284,801 | 92,400 | 1.320 | 2024-07-30 |
| 66 | 2024-07-23 | 60,000 | -10,000 | 0.00 | 3,805,284,801 | 82,200 | 1.370 | 2024-07-19 |
| 67 | 2024-07-22 | 70,000 | 20,000 | 0.00 | 3,805,284,801 | 98,000 | 1.400 | 2024-07-18 |
| 68 | 2024-07-18 | 50,000 | -10,000 | 0.00 | 3,805,284,801 | 72,500 | 1.450 | 2024-07-16 |
| 69 | 2024-07-15 | 60,000 | -2,000 | 0.00 | 3,805,284,801 | 88,200 | 1.470 | 2024-07-11 |
| 70 | 2024-06-24 | 62,000 | 10,000 | 0.00 | 3,805,284,801 | 89,280 | 1.440 | 2024-06-20 |
| 71 | 2024-06-20 | 52,000 | 10,000 | 0.00 | 3,805,284,801 | 78,000 | 1.500 | 2024-06-18 |
| 72 | 2024-06-18 | 42,000 | 2,000 | 0.00 | 3,805,284,801 | 65,940 | 1.570 | 2024-06-14 |
| 73 | 2024-06-17 | 40,000 | -12,000 | 0.00 | 3,805,284,801 | 61,600 | 1.540 | 2024-06-13 |
| 74 | 2024-06-07 | 52,000 | 10,000 | 0.00 | 3,805,284,801 | 76,960 | 1.480 | 2024-06-05 |
| 75 | 2024-06-04 | 42,000 | 2,000 | 0.00 | 3,805,284,801 | 64,680 | 1.540 | 2024-05-31 |
| 76 | 2024-05-31 | 40,000 | -10,000 | 0.00 | 3,805,284,801 | 62,000 | 1.550 | 2024-05-29 |
| 77 | 2024-05-27 | 50,000 | 10,000 | 0.00 | 3,805,284,801 | 81,000 | 1.620 | 2024-05-23 |
| 78 | 2024-05-24 | 40,000 | -10,000 | 0.00 | 3,805,284,801 | 68,400 | 1.710 | 2024-05-22 |
| 79 | 2024-05-23 | 50,000 | 10,000 | 0.00 | 3,805,284,801 | 83,500 | 1.670 | 2024-05-21 |
| 80 | 2024-05-16 | 40,000 | -10,000 | 0.00 | 3,805,284,801 | 72,400 | 1.810 | 2024-05-13 |
| 81 | 2024-05-13 | 50,000 | 10,000 | 0.00 | 3,805,284,801 | 86,500 | 1.730 | 2024-05-09 |
| 82 | 2024-05-09 | 40,000 | -10,000 | 0.00 | 3,805,284,801 | 69,200 | 1.730 | 2024-05-07 |
| 83 | 2024-05-08 | 50,000 | -20,000 | 0.00 | 3,805,284,801 | 88,000 | 1.760 | 2024-05-06 |
| 84 | 2024-05-07 | 70,000 | 30,000 | 0.00 | 3,805,284,801 | 128,100 | 1.830 | 2024-05-03 |
| 85 | 2024-05-02 | 40,000 | -30,000 | 0.00 | 3,805,284,801 | 68,400 | 1.710 | 2024-04-29 |
| 86 | 2024-04-30 | 70,000 | 10,000 | 0.00 | 3,805,284,801 | 116,200 | 1.660 | 2024-04-26 |
| 87 | 2024-04-26 | 60,000 | -10,000 | 0.00 | 3,805,284,801 | 93,000 | 1.550 | 2024-04-24 |
| 88 | 2024-04-24 | 70,000 | -10,000 | 0.00 | 3,805,284,801 | 100,800 | 1.440 | 2024-04-22 |
| 89 | 2024-04-22 | 80,000 | 10,000 | 0.00 | 3,805,284,801 | 116,800 | 1.460 | 2024-04-18 |
| 90 | 2024-04-16 | 70,000 | 10,000 | 0.00 | 3,805,284,801 | 104,300 | 1.490 | 2024-04-12 |
| 91 | 2024-04-08 | 60,000 | 10,000 | 0.00 | 3,805,284,801 | 96,600 | 1.610 | 2024-04-03 |
| 92 | 2024-04-05 | 50,000 | -10,000 | 0.00 | 3,805,284,801 | 84,000 | 1.680 | 2024-04-02 |
| 93 | 2024-03-28 | 60,000 | 10,000 | 0.00 | 3,805,284,801 | 101,400 | 1.690 | 2024-03-26 |
| 94 | 2024-03-27 | 50,000 | 10,000 | 0.00 | 3,805,284,801 | 85,000 | 1.700 | 2024-03-25 |
| 95 | 2024-03-25 | 40,000 | -10,000 | 0.00 | 3,805,284,801 | 74,400 | 1.860 | 2024-03-21 |
| 96 | 2024-03-22 | 50,000 | -10,000 | 0.00 | 3,805,284,801 | 92,500 | 1.850 | 2024-03-20 |
| 97 | 2024-03-21 | 60,000 | 20,000 | 0.00 | 3,805,284,801 | 102,600 | 1.710 | 2024-03-19 |
| 98 | 2024-03-20 | 40,000 | -10,000 | 0.00 | 3,805,284,801 | 71,200 | 1.780 | 2024-03-18 |
| 99 | 2024-03-18 | 50,000 | 10,000 | 0.00 | 3,805,284,801 | 85,500 | 1.710 | 2024-03-14 |
| 100 | 2024-03-15 | 40,000 | -10,000 | 0.00 | 3,805,284,801 | 72,400 | 1.810 | 2024-03-13 |
| 101 | 2024-03-13 | 50,000 | 10,000 | 0.00 | 3,805,284,801 | 82,000 | 1.640 | 2024-03-11 |
| 102 | 2024-03-12 | 40,000 | -10,000 | 0.00 | 3,805,284,801 | 55,200 | 1.380 | 2024-03-08 |
| 103 | 2024-03-05 | 50,000 | 10,000 | 0.00 | 3,805,284,801 | 77,500 | 1.550 | 2024-03-01 |
| 104 | 2024-03-04 | 40,000 | -10,000 | 0.00 | 3,805,284,801 | 63,600 | 1.590 | 2024-02-29 |
| 105 | 2024-03-01 | 50,000 | 10,000 | 0.00 | 3,805,284,801 | 79,500 | 1.590 | 2024-02-28 |
| 106 | 2024-01-26 | 40,000 | -12,000 | 0.00 | 3,805,284,801 | 60,000 | 1.500 | 2024-01-24 |
| 107 | 2024-01-10 | 52,000 | 20,000 | 0.00 | 3,805,284,801 | 86,320 | 1.660 | 2024-01-08 |
| 108 | 2023-12-22 | 32,000 | -12,000 | 0.00 | 3,805,284,801 | 64,320 | 2.010 | 2023-12-20 |
| 109 | 2023-11-03 | 44,000 | -10,000 | 0.00 | 3,805,284,801 | 106,480 | 2.420 | 2023-11-01 |
| 110 | 2023-11-01 | 54,000 | -10,000 | 0.00 | 3,805,284,801 | 133,380 | 2.470 | 2023-10-30 |
| 111 | 2023-09-27 | 64,000 | 10,000 | 0.00 | 3,805,284,801 | 157,440 | 2.460 | 2023-09-25 |
| 112 | 2023-09-26 | 54,000 | 14,000 | 0.00 | 3,805,284,801 | 137,160 | 2.540 | 2023-09-22 |
| 113 | 2023-09-12 | 40,000 | 10,000 | 0.00 | 3,805,284,801 | 110,000 | 2.750 | 2023-09-07 |
| 114 | 2023-09-04 | 30,000 | -10,000 | 0.00 | 3,805,284,801 | 87,900 | 2.930 | 2023-08-30 |
| 115 | 2023-08-29 | 40,000 | 10,000 | 0.00 | 3,805,284,801 | 104,400 | 2.610 | 2023-08-25 |
| 116 | 2023-07-19 | 30,000 | -8,000 | 0.00 | 3,805,284,801 | 100,500 | 3.350 | 2023-07-14 |
| 117 | 2023-06-16 | 38,000 | -8,000 | 0.00 | 3,805,284,801 | 129,960 | 3.420 | 2023-06-14 |
| 118 | 2023-06-15 | 46,000 | -10,000 | 0.00 | 3,805,284,801 | 144,900 | 3.150 | 2023-06-13 |
| 119 | 2023-06-14 | 56,000 | 8,000 | 0.00 | 3,805,284,801 | 167,440 | 2.990 | 2023-06-12 |
| 120 | 2023-06-13 | 48,000 | -16,000 | 0.00 | 3,805,284,801 | 138,240 | 2.880 | 2023-06-09 |
| 121 | 2023-06-08 | 64,000 | 10,000 | 0.00 | 3,805,284,801 | 167,040 | 2.610 | 2023-06-06 |
| 122 | 2023-06-06 | 54,000 | -10,000 | 0.00 | 3,805,284,801 | 146,880 | 2.720 | 2023-06-02 |
| 123 | 2023-06-05 | 64,000 | 10,000 | 0.00 | 3,805,284,801 | 168,960 | 2.640 | 2023-06-01 |
| 124 | 2023-06-02 | 54,000 | -10,000 | 0.00 | 3,805,284,801 | 122,040 | 2.260 | 2023-05-31 |
| 125 | 2023-06-01 | 64,000 | 10,000 | 0.00 | 3,805,284,801 | 138,880 | 2.170 | 2023-05-30 |
| 126 | 2023-05-16 | 54,000 | -10,000 | 0.00 | 3,805,284,801 | 143,640 | 2.660 | 2023-05-12 |
| 127 | 2023-05-12 | 64,000 | 10,000 | 0.00 | 3,805,284,801 | 177,280 | 2.770 | 2023-05-10 |
| 128 | 2023-05-08 | 54,000 | 10,000 | 0.00 | 3,805,284,801 | 145,800 | 2.700 | 2023-05-04 |
| 129 | 2023-05-02 | 44,000 | 10,000 | 0.00 | 3,805,284,801 | 130,240 | 2.960 | 2023-04-27 |
| 130 | 2023-04-26 | 34,000 | 10,000 | 0.00 | 3,805,284,801 | 120,020 | 3.530 | 2023-04-24 |
| 131 | 2023-04-25 | 24,000 | 8,000 | 0.00 | 3,805,284,801 | 86,160 | 3.590 | 2023-04-21 |
| 132 | 2023-04-24 | 16,000 | -10,000 | 0.00 | 3,805,284,801 | 65,600 | 4.100 | 2023-04-20 |
| 133 | 2023-04-20 | 26,000 | 10,000 | 0.00 | 3,805,284,801 | 100,880 | 3.880 | 2023-04-18 |
| 134 | 2023-04-18 | 16,000 | -4,000 | 0.00 | 3,805,284,801 | 65,440 | 4.090 | 2023-04-14 |
| 135 | 2023-04-14 | 20,000 | 14,000 | 0.00 | 3,805,284,801 | 85,800 | 4.290 | 2023-04-12 |
| 136 | 2023-04-11 | 6,000 | -4,000 | 0.00 | 3,805,284,801 | 28,500 | 4.750 | 2023-04-04 |
| 137 | 2023-04-06 | 10,000 | 4,000 | 0.00 | 3,805,284,801 | 56,200 | 5.620 | 2023-04-03 |
| 138 | 2023-04-04 | 6,000 | -4,000 | 0.00 | 3,805,284,801 | 25,800 | 4.300 | 2023-03-31 |
| 139 | 2023-04-03 | 10,000 | -10,000 | 0.00 | 3,805,284,801 | 37,800 | 3.780 | 2023-03-30 |
| 140 | 2023-03-30 | 20,000 | -4,000 | 0.00 | 3,805,284,801 | 63,800 | 3.190 | 2023-03-28 |
| 141 | 2023-03-29 | 24,000 | -4,000 | 0.00 | 3,805,284,801 | 81,600 | 3.400 | 2023-03-27 |
| 142 | 2023-03-28 | 28,000 | -10,000 | 0.00 | 3,805,284,801 | 97,440 | 3.480 | 2023-03-24 |
| 143 | 2023-03-27 | 38,000 | 8,000 | 0.00 | 3,805,284,801 | 114,380 | 3.010 | 2023-03-23 |
| 144 | 2023-03-22 | 30,000 | -10,000 | 0.00 | 3,805,284,801 | 77,400 | 2.580 | 2023-03-20 |
| 145 | 2023-03-21 | 40,000 | 10,000 | 0.00 | 3,805,284,801 | 108,000 | 2.700 | 2023-03-17 |
| 146 | 2023-03-20 | 30,000 | -10,000 | 0.00 | 3,805,284,801 | 75,600 | 2.520 | 2023-03-16 |
| 147 | 2023-03-17 | 40,000 | 10,000 | 0.00 | 3,805,284,801 | 108,000 | 2.700 | 2023-03-15 |
| 148 | 2023-03-13 | 30,000 | -10,000 | 0.00 | 3,805,284,801 | 70,500 | 2.350 | 2023-03-09 |
| 149 | 2023-03-06 | 40,000 | -4,000 | 0.00 | 3,805,284,801 | 82,800 | 2.070 | 2023-03-02 |
| 150 | 2023-03-03 | 44,000 | -10,000 | 0.00 | 3,805,284,801 | 93,280 | 2.120 | 2023-03-01 |
| 151 | 2023-03-02 | 54,000 | 10,000 | 0.00 | 3,805,284,801 | 111,240 | 2.060 | 2023-02-28 |
| 152 | 2023-03-01 | 44,000 | 20,000 | 0.00 | 3,805,284,801 | 91,520 | 2.080 | 2023-02-27 |
| 153 | 2023-02-24 | 24,000 | 10,000 | 0.00 | 3,805,284,801 | 53,760 | 2.240 | 2023-02-22 |
| 154 | 2023-02-23 | 14,000 | -10,000 | 0.00 | 3,805,284,801 | 33,040 | 2.360 | 2023-02-21 |
| 155 | 2023-02-21 | 24,000 | 4,000 | 0.00 | 3,805,284,801 | 55,680 | 2.320 | 2023-02-17 |
| 156 | 2023-02-20 | 20,000 | 10,000 | 0.00 | 3,805,284,801 | 46,200 | 2.310 | 2023-02-16 |
| 157 | 2023-02-17 | 10,000 | -4,000 | 0.00 | 3,805,284,801 | 23,700 | 2.370 | 2023-02-15 |
| 158 | 2023-02-16 | 14,000 | 4,000 | 0.00 | 3,805,284,801 | 35,980 | 2.570 | 2023-02-14 |
| 159 | 2023-02-08 | 10,000 | -6,000 | 0.00 | 3,805,284,801 | 25,100 | 2.510 | 2023-02-06 |
| 160 | 2023-02-07 | 16,000 | 6,000 | 0.00 | 3,805,284,801 | 43,840 | 2.740 | 2023-02-03 |
| 161 | 2023-02-03 | 10,000 | -20,000 | 0.00 | 3,805,284,801 | 26,200 | 2.620 | 2023-02-01 |
| 162 | 2023-02-02 | 30,000 | 20,000 | 0.00 | 3,805,284,801 | 77,400 | 2.580 | 2023-01-31 |
| 163 | 2023-02-01 | 10,000 | -20,000 | 0.00 | 3,805,284,801 | 26,500 | 2.650 | 2023-01-30 |
| 164 | 2023-01-20 | 30,000 | -10,000 | 0.00 | 3,805,284,801 | 78,600 | 2.620 | 2023-01-18 |
| 165 | 2023-01-19 | 40,000 | 10,000 | 0.00 | 3,805,284,801 | 93,600 | 2.340 | 2023-01-17 |
| 166 | 2023-01-16 | 30,000 | 10,000 | 0.00 | 3,805,284,801 | 69,000 | 2.300 | 2023-01-12 |
| 167 | 2023-01-11 | 20,000 | 16,000 | 0.00 | 3,805,284,801 | 52,800 | 2.640 | 2023-01-09 |
| 168 | 2023-01-10 | 4,000 | 4,000 | 0.00 | 3,805,284,801 | 11,280 | 2.820 | 2023-01-06 |
| 169 | 2023-01-09 | 0 | -10,000 | 0.00 | 3,805,284,801 | 0 | 3.300 | 2023-01-05 |
| 170 | 2023-01-05 | 10,000 | 10,000 | 0.00 | 3,805,284,801 | 22,800 | 2.280 | 2023-01-03 |
| 171 | 2023-01-04 | 0 | 0.00 | 3,805,284,801 | 0 | 2.100 | 2022-12-30 | |
Copyright & disclaimer, Privacy policy