CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00688  1992-08-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 13.29 2025-11-11
2 2025-11-12 13.23 2025-11-10
3 2025-11-06 375,932 -1,000 0.00 10,944,883,535 4,879,597 12.98 2025-11-04
4 2025-11-03 376,932 6,000 0.00 10,944,883,535 4,990,580 13.24 2025-10-30
5 2025-10-27 370,932 2,000 0.00 10,944,883,535 5,133,699 13.84 2025-10-23
6 2025-10-24 368,932 1,000 0.00 10,944,883,535 5,117,087 13.87 2025-10-22
7 2025-10-23 367,932 -2,000 0.00 10,944,883,535 5,169,445 14.05 2025-10-21
8 2025-10-21 369,932 -40,500 0.00 10,944,883,535 5,142,055 13.90 2025-10-17
9 2025-10-16 410,432 -2,500 0.00 10,944,883,535 5,758,361 14.03 2025-10-14
10 2025-10-15 412,932 -2,000 0.00 10,944,883,535 5,855,376 14.18 2025-10-13
11 2025-10-14 414,932 -1,000 0.00 10,944,883,535 5,875,437 14.16 2025-10-10
12 2025-10-13 415,932 1,000 0.00 10,944,883,535 5,748,180 13.82 2025-10-09
13 2025-10-10 414,932 19,500 0.00 10,944,883,535 5,659,672 13.64 2025-10-08
14 2025-10-06 395,432 -1,000 0.00 10,944,883,535 5,619,089 14.21 2025-10-02
15 2025-10-02 396,432 8,500 0.00 10,944,883,535 5,569,870 14.05 2025-09-29
16 2025-09-30 387,932 -2,000 0.00 10,944,883,535 5,411,651 13.95 2025-09-26
17 2025-09-29 389,932 2,000 0.00 10,944,883,535 5,377,162 13.79 2025-09-25
18 2025-09-26 387,932 -1,000 0.00 10,944,883,535 5,376,738 13.86 2025-09-24
19 2025-09-25 388,932 2,000 0.00 10,944,883,535 5,363,372 13.79 2025-09-23
20 2025-09-23 386,932 1,000 0.00 10,944,883,535 5,506,042 14.23 2025-09-19
21 2025-09-22 385,932 2,000 0.00 10,944,883,535 5,518,828 14.30 2025-09-18
22 2025-09-18 383,932 17,000 0.00 10,944,883,535 5,567,014 14.50 2025-09-16
23 2025-09-12 366,932 -2,000 0.00 10,944,883,535 5,415,916 14.76 2025-09-10
24 2025-09-11 368,932 -8,000 0.00 10,944,883,535 5,334,757 14.46 2025-09-09
25 2025-09-10 376,932 1,500 0.00 10,944,883,535 5,273,279 13.99 2025-09-08
26 2025-09-05 375,432 6,500 0.00 10,944,883,535 5,226,013 13.92 2025-09-03
27 2025-08-29 368,932 2,000 0.00 10,944,883,535 5,094,951 13.81 2025-08-27
28 2025-08-28 366,932 2,000 0.00 10,944,883,535 5,214,104 14.21 2025-08-26
29 2025-08-27 364,932 -34,000 0.00 10,944,883,535 5,269,618 14.44 2025-08-25
30 2025-08-26 398,932 1,000 0.00 10,944,883,535 5,688,770 14.26 2025-08-22
31 2025-08-21 397,932 500 0.00 10,944,883,535 5,670,531 14.25 2025-08-19
32 2025-08-20 397,432 2,000 0.00 10,944,883,535 5,619,688 14.14 2025-08-18
33 2025-08-19 395,432 -2,000 0.00 10,944,883,535 5,686,312 14.38 2025-08-15
34 2025-08-18 397,432 -2,000 0.00 10,944,883,535 5,691,226 14.32 2025-08-14
35 2025-08-15 399,432 1,000 0.00 10,944,883,535 5,627,997 14.09 2025-08-13
36 2025-08-14 398,432 -2,000 0.00 10,944,883,535 5,542,189 13.91 2025-08-12
37 2025-08-04 400,432 2,500 0.00 10,944,883,535 5,445,875 13.60 2025-07-31
38 2025-08-01 397,932 -121,000 0.00 10,944,883,535 5,650,634 14.20 2025-07-30
39 2025-07-28 518,932 -1,000 0.00 10,944,883,535 7,399,970 14.26 2025-07-24
40 2025-07-23 519,932 -2,000 0.00 10,944,883,535 7,185,460 13.82 2025-07-21
41 2025-07-21 521,932 2,000 0.00 10,944,883,535 6,920,818 13.26 2025-07-17
42 2025-07-18 519,932 10,000 0.00 10,944,883,535 6,967,089 13.40 2025-07-16
43 2025-07-17 509,932 10,000 0.00 10,944,883,535 6,945,274 13.62 2025-07-15
44 2025-07-10 499,932 10,000 0.00 10,944,883,535 6,699,089 13.40 2025-07-08
45 2025-07-09 489,932 1,500 0.00 10,944,883,535 6,584,686 13.44 2025-07-07
46 2025-07-04 488,432 2,000 0.00 10,944,883,535 6,740,362 13.80 2025-07-02
47 2025-06-27 486,432 -2,000 0.00 10,944,883,535 6,829,505 14.04 2025-06-25
48 2025-06-23 488,432 19,500 0.00 10,944,883,535 6,447,302 13.20 2025-06-19
49 2025-06-20 468,932 2,000 0.00 10,944,883,535 6,358,718 13.56 2025-06-18
50 2025-06-19 466,932 -2,000 0.00 10,944,883,535 6,471,678 13.86 2025-06-17
51 2025-06-12 468,932 2,000 0.00 10,944,883,535 6,349,339 13.54 2025-06-10
52 2025-06-05 466,932 -2,000 0.00 10,944,883,535 6,088,793 13.04 2025-06-03
53 2025-06-04 468,932 2,000 0.00 10,944,883,535 6,058,601 12.92 2025-06-02
54 2025-06-03 466,932 -2,000 0.00 10,944,883,535 6,163,502 13.20 2025-05-30
55 2025-06-02 468,932 76,000 0.00 10,944,883,535 6,180,524 13.18 2025-05-29
56 2025-05-29 392,932 2,000 0.00 10,944,883,535 5,100,257 12.98 2025-05-27
57 2025-05-23 390,932 25,000 0.00 10,944,883,535 5,199,396 13.30 2025-05-21
58 2025-05-22 365,932 500 0.00 10,944,883,535 4,888,852 13.36 2025-05-20
59 2025-05-19 365,432 2,000 0.00 10,944,883,535 4,926,023 13.48 2025-05-15
60 2025-05-09 363,432 2,000 0.00 10,944,883,535 4,906,332 13.50 2025-05-07
61 2025-04-23 361,432 1,500 0.00 10,944,883,535 5,197,392 14.38 2025-04-17
62 2025-04-16 359,932 -11,000 0.00 10,944,883,535 4,952,664 13.76 2025-04-14
63 2025-04-14 370,932 -3,000 0.00 10,944,883,535 5,015,001 13.52 2025-04-10
64 2025-04-10 373,932 7,500 0.00 10,944,883,535 4,689,107 12.54 2025-04-08
65 2025-04-03 366,432 2,000 0.00 10,944,883,535 4,866,217 13.28 2025-04-01
66 2025-04-02 364,432 -150,000 0.00 10,944,883,535 5,065,605 13.90 2025-03-31
67 2025-03-28 514,432 -10,000 0.00 10,944,883,535 7,212,337 14.02 2025-03-26
68 2025-03-27 524,432 10,000 0.00 10,944,883,535 7,384,003 14.08 2025-03-25
69 2025-03-26 514,432 -32,000 0.00 10,944,883,535 7,253,491 14.10 2025-03-24
70 2025-03-25 546,432 2,000 0.00 10,944,883,535 7,748,406 14.18 2025-03-21
71 2025-03-24 544,432 2,000 0.00 10,944,883,535 7,796,266 14.32 2025-03-20
72 2025-03-18 542,432 -2,500 0.00 10,944,883,535 7,984,599 14.72 2025-03-14
73 2025-03-17 544,932 3,500 0.00 10,944,883,535 7,792,528 14.30 2025-03-13
74 2025-03-12 541,432 -2,000 0.00 10,944,883,535 7,969,879 14.72 2025-03-10
75 2025-03-11 543,432 -2,000 0.00 10,944,883,535 8,227,560 15.14 2025-03-07
76 2025-03-10 545,432 500 0.00 10,944,883,535 8,323,292 15.26 2025-03-06
77 2025-03-07 544,932 8,000 0.00 10,944,883,535 7,934,210 14.56 2025-03-05
78 2025-03-06 536,932 -10,000 0.00 10,944,883,535 7,839,207 14.60 2025-03-04
79 2025-03-05 546,932 -2,000 0.00 10,944,883,535 7,886,759 14.42 2025-03-03
80 2025-03-04 548,932 -500 0.01 10,944,883,535 7,904,621 14.40 2025-02-28
81 2025-02-28 549,432 -3,000 0.01 10,944,883,535 8,142,582 14.82 2025-02-26
82 2025-02-18 552,432 -1,500 0.01 10,944,883,535 7,435,735 13.46 2025-02-14
83 2025-02-14 553,932 -4,000 0.01 10,944,883,535 7,267,588 13.12 2025-02-12
84 2025-02-13 557,932 100,000 0.01 10,944,883,535 6,918,357 12.40 2025-02-11
85 2025-02-07 457,932 90,000 0.00 10,944,883,535 5,495,184 12.00 2025-02-05
86 2025-02-06 367,932 1,000 0.00 10,944,883,535 4,510,846 12.26 2025-02-04
87 2025-02-04 366,932 -224,000 0.00 10,944,883,535 4,498,586 12.26 2025-01-27
88 2025-02-03 590,932 -86,500 0.01 10,944,883,535 7,221,189 12.22 2025-01-24
89 2025-01-24 677,432 29,000 0.01 10,944,883,535 8,318,865 12.28 2025-01-22
90 2025-01-23 648,432 3,000 0.01 10,944,883,535 8,092,431 12.48 2025-01-21
91 2025-01-22 645,432 40,000 0.01 10,944,883,535 8,067,900 12.50 2025-01-20
92 2025-01-20 605,432 1,000 0.01 10,944,883,535 7,640,552 12.62 2025-01-16
93 2025-01-14 604,432 -5,000 0.01 10,944,883,535 7,216,918 11.94 2025-01-10
94 2025-01-13 609,432 5,000 0.01 10,944,883,535 7,398,504 12.14 2025-01-09
95 2025-01-08 604,432 -4,000 0.01 10,944,883,535 7,446,602 12.32 2025-01-06
96 2025-01-02 608,432 2,000 0.01 10,944,883,535 7,544,557 12.40 2024-12-27
97 2024-12-27 606,432 1,000 0.01 10,944,883,535 7,483,371 12.34 2024-12-20
98 2024-12-23 605,432 -2,000 0.01 10,944,883,535 7,543,683 12.46 2024-12-19
99 2024-12-20 607,432 2,000 0.01 10,944,883,535 7,702,238 12.68 2024-12-18
100 2024-12-18 605,432 1,000 0.01 10,944,883,535 7,725,312 12.76 2024-12-16
101 2024-12-17 604,432 19,000 0.01 10,944,883,535 7,918,059 13.10 2024-12-13
102 2024-12-16 585,432 1,500 0.01 10,944,883,535 8,067,253 13.78 2024-12-12
103 2024-12-11 583,932 40,000 0.01 10,944,883,535 8,291,834 14.20 2024-12-09
104 2024-12-10 543,932 -3,000 0.00 10,944,883,535 7,506,262 13.80 2024-12-06
105 2024-12-09 546,932 3,000 0.00 10,944,883,535 7,405,459 13.54 2024-12-05
106 2024-12-06 543,932 -50,000 0.00 10,944,883,535 7,473,626 13.74 2024-12-04
107 2024-12-02 593,932 150,000 0.01 10,944,883,535 7,887,417 13.28 2024-11-28
108 2024-11-27 443,932 -5,000 0.00 10,944,883,535 5,824,388 13.12 2024-11-25
109 2024-11-21 448,932 2,000 0.00 10,944,883,535 6,114,454 13.62 2024-11-19
110 2024-11-13 446,932 4,000 0.00 10,944,883,535 6,560,962 14.68 2024-11-11
111 2024-11-12 442,932 500 0.00 10,944,883,535 6,803,436 15.36 2024-11-08
112 2024-11-05 442,432 -3,000 0.00 10,944,883,535 6,857,696 15.50 2024-11-01
113 2024-10-29 445,432 2,000 0.00 10,944,883,535 6,503,307 14.60 2024-10-25
114 2024-10-25 443,432 -1,500 0.00 10,944,883,535 6,740,166 15.20 2024-10-23
115 2024-10-15 444,932 -2,000 0.00 10,944,883,535 6,611,690 14.86 2024-10-10
116 2024-10-14 446,932 5,000 0.00 10,944,883,535 6,435,821 14.40 2024-10-09
117 2024-10-10 441,932 -3,500 0.00 10,944,883,535 6,637,819 15.02 2024-10-08
118 2024-10-09 445,432 2,500 0.00 10,944,883,535 7,946,507 17.84 2024-10-07
119 2024-10-08 442,932 500 0.00 10,944,883,535 7,777,886 17.56 2024-10-04
120 2024-10-04 442,432 5,000 0.00 10,944,883,535 8,105,354 18.32 2024-10-02
121 2024-10-03 437,432 1,500 0.00 10,944,883,535 6,963,917 15.92 2024-09-30
122 2024-10-02 435,932 -6,500 0.00 10,944,883,535 6,713,353 15.40 2024-09-27
123 2024-09-30 442,432 -12,000 0.00 10,944,883,535 6,335,626 14.32 2024-09-26
124 2024-09-27 454,432 -500 0.00 10,944,883,535 5,625,868 12.38 2024-09-25
125 2024-09-26 454,932 -1,000 0.00 10,944,883,535 5,659,354 12.44 2024-09-24
126 2024-09-17 455,932 -4,000 0.00 10,944,883,535 5,115,557 11.22 2024-09-13
127 2024-09-16 459,932 4,000 0.00 10,944,883,535 5,123,642 11.14 2024-09-12
128 2024-09-12 455,932 2,500 0.00 10,944,883,535 5,069,964 11.12 2024-09-10
129 2024-09-02 453,432 -4,000 0.00 10,944,883,535 5,377,704 11.86 2024-08-29
130 2024-08-30 457,432 4,000 0.00 10,944,883,535 5,324,508 11.64 2024-08-28
131 2024-08-29 453,432 -4,000 0.00 10,944,883,535 5,531,870 12.20 2024-08-27
132 2024-08-23 457,432 4,000 0.00 10,944,883,535 5,562,373 12.16 2024-08-21
133 2024-08-07 453,432 10,000 0.00 10,944,883,535 5,676,969 12.52 2024-08-05
134 2024-07-17 443,432 2,000 0.00 10,944,883,535 5,977,463 13.48 2024-07-15
135 2024-07-16 441,432 -2,000 0.00 10,944,883,535 6,135,905 13.90 2024-07-12
136 2024-07-12 443,432 2,000 0.00 10,944,883,535 5,773,485 13.02 2024-07-10
137 2024-07-08 441,432 -43,500 0.00 10,944,883,535 6,056,447 13.72 2024-07-04
138 2024-07-05 484,932 5,000 0.00 10,944,883,535 6,847,240 14.12 2024-07-03
139 2024-07-03 479,932 -5,000 0.00 10,944,883,535 6,498,279 13.54 2024-06-28
140 2024-07-02 484,932 2,000 0.00 10,944,883,535 6,575,678 13.56 2024-06-27
141 2024-06-24 482,932 -3,000 0.00 10,944,883,535 6,819,000 14.12 2024-06-20
142 2024-06-21 485,932 -1,000 0.00 10,944,883,535 6,997,421 14.40 2024-06-19
143 2024-06-20 486,932 3,000 0.00 10,944,883,535 6,758,616 13.88 2024-06-18
144 2024-06-19 483,932 4,000 0.00 10,944,883,535 6,891,192 14.24 2024-06-17
145 2024-06-18 479,932 -4,000 0.00 10,944,883,535 6,939,817 14.46 2024-06-14
146 2024-06-17 483,932 4,000 0.00 10,944,883,535 6,978,299 14.42 2024-06-13
147 2024-06-14 479,932 1,000 0.00 10,944,883,535 6,968,613 14.52 2024-06-12
148 2024-06-12 478,932 -3,000 0.00 10,944,883,535 7,356,396 15.36 2024-06-07
149 2024-06-11 481,932 -6,000 0.00 10,944,883,535 7,267,535 15.08 2024-06-06
150 2024-06-07 487,932 3,000 0.00 10,944,883,535 7,367,773 15.10 2024-06-05
151 2024-06-06 484,932 7,500 0.00 10,944,883,535 7,409,761 15.28 2024-06-04
152 2024-06-04 477,432 500 0.00 10,944,883,535 7,037,348 14.74 2024-05-31
153 2024-05-29 476,932 -4,000 0.00 10,944,883,535 7,564,142 15.86 2024-05-27
154 2024-05-23 480,932 -500 0.00 10,944,883,535 7,733,387 16.08 2024-05-21
155 2024-05-22 481,432 1,000 0.00 10,944,883,535 7,866,599 16.34 2024-05-20
156 2024-05-21 480,432 1,000 0.00 10,944,883,535 7,936,737 16.52 2024-05-17
157 2024-05-20 479,432 -2,000 0.00 10,944,883,535 7,584,614 15.82 2024-05-16
158 2024-05-14 481,432 -2,000 0.00 10,944,883,535 7,414,053 15.40 2024-05-10
159 2024-05-13 483,432 -1,000 0.00 10,944,883,535 7,116,119 14.72 2024-05-09
160 2024-05-10 484,432 1,000 0.00 10,944,883,535 7,053,330 14.56 2024-05-08
161 2024-05-09 483,432 1,500 0.00 10,944,883,535 7,232,143 14.96 2024-05-07
162 2024-05-07 481,932 -4,500 0.00 10,944,883,535 7,508,501 15.58 2024-05-03
163 2024-05-06 486,432 4,000 0.00 10,944,883,535 7,306,209 15.02 2024-05-02
164 2024-04-22 482,432 -5,000 0.00 10,944,883,535 5,547,968 11.50 2024-04-18
165 2024-04-12 487,432 3,500 0.00 10,944,883,535 5,975,916 12.26 2024-04-10
166 2024-04-11 483,932 500 0.00 10,944,883,535 5,845,899 12.08 2024-04-09
167 2024-04-10 483,432 1,500 0.00 10,944,883,535 5,762,509 11.92 2024-04-08
168 2024-04-08 481,932 1,000 0.00 10,944,883,535 5,725,352 11.88 2024-04-03
169 2024-04-05 480,932 1,000 0.00 10,944,883,535 5,751,947 11.96 2024-04-02
170 2024-03-27 479,932 -3,500 0.00 10,944,883,535 5,192,864 10.82 2024-03-25
171 2024-03-26 483,432 3,500 0.00 10,944,883,535 5,143,716 10.64 2024-03-22
172 2024-03-25 479,932 -3,000 0.00 10,944,883,535 5,308,048 11.06 2024-03-21
173 2024-03-20 482,932 500 0.00 10,944,883,535 5,263,959 10.90 2024-03-18
174 2024-03-18 482,432 13,000 0.00 10,944,883,535 5,470,779 11.34 2024-03-14
175 2024-03-14 469,432 -4,500 0.00 10,944,883,535 5,445,411 11.60 2024-03-12
176 2024-03-13 473,932 1,000 0.00 10,944,883,535 5,014,201 10.58 2024-03-11
177 2024-03-11 472,932 2,000 0.00 10,944,883,535 4,871,200 10.30 2024-03-07
178 2024-03-08 470,932 2,500 0.00 10,944,883,535 4,973,042 10.56 2024-03-06
179 2024-03-01 468,432 -5,000 0.00 10,944,883,535 5,555,604 11.86 2024-02-28
180 2024-02-29 473,432 1,000 0.00 10,944,883,535 5,756,933 12.16 2024-02-27
181 2024-02-28 472,432 4,000 0.00 10,944,883,535 5,773,119 12.22 2024-02-26
182 2024-02-26 468,432 -500 0.00 10,944,883,535 5,789,820 12.36 2024-02-22
183 2024-02-23 468,932 -6,000 0.00 10,944,883,535 5,767,864 12.30 2024-02-21
184 2024-02-22 474,932 6,000 0.00 10,944,883,535 5,585,200 11.76 2024-02-20
185 2024-02-21 468,932 -500 0.00 10,944,883,535 5,458,368 11.64 2024-02-19
186 2024-02-20 469,432 -4,000 0.00 10,944,883,535 5,605,018 11.94 2024-02-16
187 2024-02-19 473,432 1,000 0.00 10,944,883,535 5,321,376 11.24 2024-02-15
188 2024-02-16 472,432 500 0.00 10,944,883,535 5,366,828 11.36 2024-02-14
189 2024-02-15 471,932 8,000 0.00 10,944,883,535 5,436,657 11.52 2024-02-08
190 2024-01-30 463,932 -5,000 0.00 10,944,883,535 5,697,085 12.28 2024-01-26
191 2024-01-29 468,932 5,000 0.00 10,944,883,535 5,730,349 12.22 2024-01-25
192 2024-01-24 463,932 2,000 0.00 10,944,883,535 4,982,630 10.74 2024-01-22
193 2024-01-22 461,932 -500 0.00 10,944,883,535 5,339,934 11.56 2024-01-18
194 2023-12-13 462,432 1,000 0.00 10,944,883,535 5,974,621 12.92 2023-12-11
195 2023-12-11 461,432 -1,000 0.00 10,944,883,535 6,220,103 13.48 2023-12-07
196 2023-12-08 462,432 1,000 0.00 10,944,883,535 6,242,832 13.50 2023-12-06
197 2023-12-01 461,432 3,000 0.00 10,944,883,535 6,653,849 14.42 2023-11-29
198 2023-11-22 458,432 1,000 0.00 10,944,883,535 6,702,276 14.62 2023-11-20
199 2023-11-14 457,432 -500 0.00 10,944,883,535 6,577,872 14.38 2023-11-10
200 2023-11-13 457,932 -16,000 0.00 10,944,883,535 6,713,283 14.66 2023-11-09
201 2023-11-10 473,932 5,500 0.00 10,944,883,535 7,146,895 15.08 2023-11-08
202 2023-11-09 468,432 5,500 0.00 10,944,883,535 7,092,060 15.14 2023-11-07
203 2023-11-08 462,932 5,000 0.00 10,944,883,535 7,221,739 15.60 2023-11-06
204 2023-10-19 457,932 1,000 0.00 10,944,883,535 7,070,470 15.44 2023-10-17
205 2023-10-18 456,932 1,000 0.00 10,944,883,535 7,100,723 15.54 2023-10-16
206 2023-10-16 455,932 -500 0.00 10,944,883,535 7,395,217 16.22 2023-10-12
207 2023-10-13 456,432 500 0.00 10,944,883,535 7,339,427 16.08 2023-10-11
208 2023-10-10 455,932 -500 0.00 10,944,883,535 7,267,556 15.94 2023-10-06
209 2023-10-09 456,432 -61,500 0.00 10,944,883,535 7,229,883 15.84 2023-10-05
210 2023-10-05 517,932 -1,500 0.00 10,944,883,535 8,152,250 15.74 2023-10-03
211 2023-09-25 519,432 2,000 0.00 10,944,883,535 8,238,192 15.86 2023-09-21
212 2023-09-14 517,432 1,000 0.00 10,944,883,535 8,558,325 16.54 2023-09-12
213 2023-09-11 516,432 -20,000 0.00 10,944,883,535 9,078,875 17.58 2023-09-06
214 2023-09-07 536,432 10,000 0.00 10,944,883,535 9,237,359 17.22 2023-09-05
215 2023-09-06 526,432 10,000 0.00 10,944,883,535 9,433,661 17.92 2023-09-04
216 2023-09-04 516,432 -1,000 0.00 10,944,883,535 8,686,386 16.82 2023-08-30
217 2023-08-30 517,432 -500 0.00 10,944,883,535 8,082,288 15.62 2023-08-28
218 2023-08-24 517,932 1,000 0.00 10,944,883,535 7,986,511 15.42 2023-08-22
219 2023-08-23 516,932 500 0.00 10,944,883,535 8,084,816 15.64 2023-08-21
220 2023-08-16 516,432 -3,000 0.00 10,944,883,535 8,872,302 17.18 2023-08-14
221 2023-08-15 519,432 4,000 0.00 10,944,883,535 9,038,117 17.40 2023-08-11
222 2023-08-11 515,432 -1,000 0.00 10,944,883,535 9,081,912 17.62 2023-08-09
223 2023-08-09 516,432 1,000 0.00 10,944,883,535 9,202,818 17.82 2023-08-07
224 2023-08-02 515,432 -2,000 0.00 10,944,883,535 9,463,332 18.36 2023-07-31
225 2023-07-31 517,432 -3,500 0.00 10,944,883,535 9,406,914 18.18 2023-07-27
226 2023-07-27 520,932 -1,000 0.00 10,944,883,535 9,241,334 17.74 2023-07-25
227 2023-07-26 521,932 -950,500 0.00 10,944,883,535 8,246,526 15.80 2023-07-24
228 2023-07-18 1,472,432 -1,000 0.01 10,944,883,535 24,442,371 16.60 2023-07-13
229 2023-07-07 1,473,432 -2,000 0.01 10,944,883,535 24,989,407 16.96 2023-07-05
230 2023-07-06 1,475,432 2,000 0.01 10,944,883,535 25,318,413 17.16 2023-07-04
231 2023-07-05 1,473,432 -20,000 0.01 10,944,883,535 25,313,562 17.18 2023-07-03
232 2023-07-04 1,493,432 19,500 0.01 10,944,883,535 25,507,819 17.08 2023-06-30
233 2023-07-03 1,473,932 -3,000 0.01 10,944,883,535 25,410,588 17.24 2023-06-29
234 2023-06-30 1,476,932 -4,000 0.01 10,944,883,535 25,550,924 17.30 2023-06-28
235 2023-06-29 1,480,932 7,000 0.01 10,944,883,535 25,086,988 16.94 2023-06-27
236 2023-06-27 1,473,932 1,000 0.01 10,944,883,535 24,260,921 16.46 2023-06-23
237 2023-06-26 1,472,932 -1,000 0.01 10,944,883,535 24,568,506 16.68 2023-06-21
238 2023-06-21 1,473,932 -2,000 0.01 10,944,883,535 26,147,554 17.74 2023-06-19
239 2023-06-20 1,475,932 500 0.01 10,944,883,535 26,448,701 17.92 2023-06-16
240 2023-06-19 1,475,432 2,000 0.01 10,944,883,535 26,557,776 18.00 2023-06-15
241 2023-06-15 1,473,432 -2,000 0.01 10,944,883,535 26,403,901 17.92 2023-06-13
242 2023-06-14 1,475,432 -1,500 0.01 10,944,883,535 25,967,603 17.60 2023-06-12
243 2023-06-13 1,476,932 -1,000 0.01 10,944,883,535 26,141,696 17.70 2023-06-09
244 2023-06-12 1,477,932 2,500 0.01 10,944,883,535 26,307,190 17.80 2023-06-08
245 2023-06-08 1,475,432 -15,000 0.01 10,944,883,535 25,849,569 17.52 2023-06-06
246 2023-06-07 1,490,432 15,000 0.01 10,944,883,535 25,009,449 16.78 2023-06-05
247 2023-06-06 1,475,432 -6,000 0.01 10,944,883,535 25,082,344 17.00 2023-06-02
248 2023-06-05 1,481,432 6,000 0.01 10,944,883,535 23,258,482 15.70 2023-06-01
249 2023-06-02 1,475,432 -1,500 0.01 10,944,883,535 23,429,860 15.88 2023-05-31
250 2023-06-01 1,476,932 4,000 0.01 10,944,883,535 24,133,069 16.34 2023-05-30
251 2023-05-31 1,472,932 -1,000 0.01 10,944,883,535 24,156,085 16.40 2023-05-29
252 2023-05-30 1,473,932 8,000 0.01 10,944,883,535 24,673,622 16.74 2023-05-25
253 2023-05-25 1,465,932 1,500 0.01 10,944,883,535 25,653,810 17.50 2023-05-23
254 2023-05-24 1,464,432 50,000 0.01 10,944,883,535 26,184,044 17.88 2023-05-22
255 2023-05-19 1,414,432 2,000 0.01 10,944,883,535 26,053,837 18.42 2023-05-17
256 2023-05-18 1,412,432 -5,500 0.01 10,944,883,535 27,062,197 19.16 2023-05-16
257 2023-05-17 1,417,932 121,500 0.01 10,944,883,535 27,649,674 19.50 2023-05-15
258 2023-05-16 1,296,432 500 0.01 10,944,883,535 25,410,067 19.60 2023-05-12
259 2023-05-15 1,295,932 48,000 0.01 10,944,883,535 25,918,640 20.00 2023-05-11
260 2023-05-12 1,247,932 3,000 0.01 10,944,883,535 24,858,805 19.92 2023-05-10
261 2023-05-11 1,244,932 -51,000 0.01 10,944,883,535 25,645,599 20.60 2023-05-09
262 2023-05-09 1,295,932 -31,000 0.01 10,944,883,535 26,307,420 20.30 2023-05-05
263 2023-04-27 1,326,932 62,500 0.01 10,944,883,535 25,795,558 19.44 2023-04-25
264 2023-04-26 1,264,432 50,000 0.01 10,944,883,535 25,187,485 19.92 2023-04-24
265 2023-04-25 1,214,432 5,000 0.01 10,944,883,535 24,531,526 20.20 2023-04-21
266 2023-04-20 1,209,432 -10,000 0.01 10,944,883,535 25,881,845 21.40 2023-04-18
267 2023-04-17 1,219,432 -2,500 0.01 10,944,883,535 26,278,760 21.55 2023-04-13
268 2023-04-14 1,221,932 -47,500 0.01 10,944,883,535 26,027,152 21.30 2023-04-12
269 2023-04-13 1,269,432 -51,000 0.01 10,944,883,535 26,531,129 20.90 2023-04-11
270 2023-04-06 1,320,432 -1,000 0.01 10,944,883,535 26,672,726 20.20 2023-04-03
271 2023-04-04 1,321,432 -6,000 0.01 10,944,883,535 25,054,351 18.96 2023-03-31
272 2023-04-03 1,327,432 6,000 0.01 10,944,883,535 25,380,500 19.12 2023-03-30
273 2023-03-31 1,321,432 51,000 0.01 10,944,883,535 25,424,352 19.24 2023-03-29
274 2023-03-29 1,270,432 50,000 0.01 10,944,883,535 24,290,660 19.12 2023-03-27
275 2023-03-22 1,220,432 15,500 0.01 10,944,883,535 23,847,241 19.54 2023-03-20
276 2023-03-16 1,204,932 50,000 0.01 10,944,883,535 22,797,313 18.92 2023-03-14
277 2023-03-14 1,154,932 95,500 0.01 10,944,883,535 22,059,201 19.10 2023-03-10
278 2023-03-13 1,059,432 -12,000 0.01 10,944,883,535 20,701,301 19.54 2023-03-09
279 2023-03-10 1,071,432 60,000 0.01 10,944,883,535 21,482,212 20.05 2023-03-08
280 2023-03-09 1,011,432 -50,000 0.01 10,944,883,535 20,886,071 20.65 2023-03-07
281 2023-03-08 1,061,432 -15,000 0.01 10,944,883,535 21,971,642 20.70 2023-03-06
282 2023-03-07 1,076,432 -15,000 0.01 10,944,883,535 21,959,213 20.40 2023-03-03
283 2023-03-06 1,091,432 10,000 0.01 10,944,883,535 21,883,212 20.05 2023-03-02
284 2023-03-03 1,081,432 -60,500 0.01 10,944,883,535 22,061,213 20.40 2023-03-01
285 2023-03-02 1,141,932 20,000 0.01 10,944,883,535 22,221,997 19.46 2023-02-28
286 2023-03-01 1,121,932 50,000 0.01 10,944,883,535 22,438,640 20.00 2023-02-27
287 2023-02-28 1,071,932 55,000 0.01 10,944,883,535 21,492,237 20.05 2023-02-24
288 2023-02-27 1,016,932 15,500 0.01 10,944,883,535 20,796,259 20.45 2023-02-23
289 2023-02-24 1,001,432 -30,000 0.01 10,944,883,535 20,729,642 20.70 2023-02-22
290 2023-02-23 1,031,432 -100,000 0.01 10,944,883,535 21,247,499 20.60 2023-02-21
291 2023-02-22 1,131,432 -41,500 0.01 10,944,883,535 23,081,213 20.40 2023-02-20
292 2023-02-21 1,172,932 5,000 0.01 10,944,883,535 23,059,843 19.66 2023-02-17
293 2023-02-20 1,167,932 -32,000 0.01 10,944,883,535 23,031,619 19.72 2023-02-16
294 2023-02-17 1,199,932 86,500 0.01 10,944,883,535 22,942,700 19.12 2023-02-15
295 2023-02-16 1,113,432 -8,000 0.01 10,944,883,535 22,324,312 20.05 2023-02-14
296 2023-02-15 1,121,432 18,000 0.01 10,944,883,535 22,428,640 20.00 2023-02-13
297 2023-02-14 1,103,432 12,000 0.01 10,944,883,535 22,234,155 20.15 2023-02-10
298 2023-02-13 1,091,432 -25,000 0.01 10,944,883,535 22,046,926 20.20 2023-02-09
299 2023-02-10 1,116,432 -21,000 0.01 10,944,883,535 22,496,105 20.15 2023-02-08
300 2023-02-09 1,137,432 -5,000 0.01 10,944,883,535 22,521,154 19.80 2023-02-07
301 2023-02-08 1,142,432 50,000 0.01 10,944,883,535 22,688,700 19.86 2023-02-06
302 2023-02-07 1,092,432 50,500 0.01 10,944,883,535 22,176,370 20.30 2023-02-03
303 2023-02-06 1,041,932 53,500 0.01 10,944,883,535 21,620,089 20.75 2023-02-02
304 2023-02-03 988,432 -50,000 0.01 10,944,883,535 21,152,445 21.40 2023-02-01
305 2023-02-02 1,038,432 160,000 0.01 10,944,883,535 21,962,837 21.15 2023-01-31
306 2023-02-01 878,432 72,000 0.01 10,944,883,535 19,237,661 21.90 2023-01-30
307 2023-01-31 806,432 -98,000 0.01 10,944,883,535 18,426,971 22.85 2023-01-27
308 2023-01-30 904,432 -102,000 0.01 10,944,883,535 20,259,277 22.40 2023-01-26
309 2023-01-27 1,006,432 -10,000 0.01 10,944,883,535 21,889,896 21.75 2023-01-20
310 2023-01-26 1,016,432 -45,000 0.01 10,944,883,535 22,005,753 21.65 2023-01-19
311 2023-01-20 1,061,432 18,000 0.01 10,944,883,535 22,502,358 21.20 2023-01-18
312 2023-01-19 1,043,432 48,000 0.01 10,944,883,535 22,277,273 21.35 2023-01-17
313 2023-01-18 995,432 22,000 0.01 10,944,883,535 21,352,016 21.45 2023-01-16
314 2023-01-17 973,432 -20,000 0.01 10,944,883,535 21,026,131 21.60 2023-01-13
315 2023-01-16 993,432 10,000 0.01 10,944,883,535 21,458,131 21.60 2023-01-12
316 2023-01-13 983,432 20,000 0.01 10,944,883,535 21,537,161 21.90 2023-01-11
317 2023-01-12 963,432 14,500 0.01 10,944,883,535 21,195,504 22.00 2023-01-10
318 2023-01-11 948,932 45,500 0.01 10,944,883,535 20,876,504 22.00 2023-01-09
319 2023-01-10 903,432 -15,000 0.01 10,944,883,535 20,191,705 22.35 2023-01-06
320 2023-01-09 918,432 20,000 0.01 10,944,883,535 20,159,582 21.95 2023-01-05
321 2023-01-06 898,432 -52,000 0.01 10,944,883,535 19,945,190 22.20 2023-01-04
322 2023-01-05 950,432 -95,000 0.01 10,944,883,535 19,959,072 21.00 2023-01-03
323 2023-01-04 1,045,432 -40,500 0.01 10,944,883,535 21,535,899 20.60 2022-12-30
324 2023-01-03 1,085,932 130,500 0.01 10,944,883,535 21,881,530 20.15 2022-12-29
325 2022-12-30 955,432 15,000 0.01 10,944,883,535 19,634,128 20.55 2022-12-28
326 2022-12-29 940,432 -37,000 0.01 10,944,883,535 19,325,878 20.55 2022-12-23
327 2022-12-28 977,432 -15,000 0.01 10,944,883,535 19,841,870 20.30 2022-12-22
328 2022-12-23 992,432 -20,000 0.01 10,944,883,535 20,047,126 20.20 2022-12-21
329 2022-12-22 1,012,432 100,000 0.01 10,944,883,535 20,501,748 20.25 2022-12-20
330 2022-12-21 912,432 30,000 0.01 10,944,883,535 19,069,829 20.90 2022-12-19
331 2022-12-20 882,432 -100,000 0.01 10,944,883,535 18,663,437 21.15 2022-12-16
332 2022-12-19 982,432 45,000 0.01 10,944,883,535 20,287,221 20.65 2022-12-15
333 2022-12-16 937,432 15,000 0.01 10,944,883,535 19,311,099 20.60 2022-12-14
334 2022-12-14 922,432 84,500 0.01 10,944,883,535 19,371,072 21.00 2022-12-12
335 2022-12-13 837,932 -110,000 0.01 10,944,883,535 18,392,607 21.95 2022-12-09
336 2022-12-12 947,932 15,000 0.01 10,944,883,535 18,693,219 19.72 2022-12-08
337 2022-12-09 932,932 95,000 0.01 10,944,883,535 18,248,150 19.56 2022-12-07
338 2022-12-08 837,932 -20,000 0.01 10,944,883,535 17,470,882 20.85 2022-12-06
339 2022-12-07 857,932 10,000 0.01 10,944,883,535 17,287,330 20.15 2022-12-05
340 2022-12-05 847,932 10,000 0.01 10,944,883,535 17,340,209 20.45 2022-12-01
341 2022-12-01 837,932 -110,000 0.01 10,944,883,535 17,889,848 21.35 2022-11-29
342 2022-11-30 947,932 5,000 0.01 10,944,883,535 18,806,971 19.84 2022-11-28
343 2022-11-29 942,932 -20,000 0.01 10,944,883,535 19,330,106 20.50 2022-11-25
344 2022-11-28 962,932 -60,000 0.01 10,944,883,535 19,239,381 19.98 2022-11-24
345 2022-11-25 1,022,932 -50,000 0.01 10,944,883,535 19,783,505 19.34 2022-11-23
346 2022-11-24 1,072,932 -10,000 0.01 10,944,883,535 20,364,249 18.98 2022-11-22
347 2022-11-23 1,082,932 30,000 0.01 10,944,883,535 20,532,391 18.96 2022-11-21
348 2022-11-22 1,052,932 90,000 0.01 10,944,883,535 20,216,294 19.20 2022-11-18
349 2022-11-18 962,932 -10,000 0.01 10,944,883,535 19,220,123 19.96 2022-11-16
350 2022-11-17 972,932 20,000 0.01 10,944,883,535 19,750,520 20.30 2022-11-15
351 2022-11-16 952,932 13,000 0.01 10,944,883,535 19,106,287 20.05 2022-11-14
352 2022-11-15 939,932 -60,000 0.01 10,944,883,535 17,294,749 18.40 2022-11-11
353 2022-11-14 999,932 10,000 0.01 10,944,883,535 16,458,881 16.46 2022-11-10
354 2022-11-11 989,932 18,000 0.01 10,944,883,535 16,551,663 16.72 2022-11-09
355 2022-11-10 971,932 30,000 0.01 10,944,883,535 15,823,053 16.28 2022-11-08
356 2022-11-09 941,932 -15,000 0.01 10,944,883,535 15,523,039 16.48 2022-11-07
357 2022-11-08 956,932 -75,000 0.01 10,944,883,535 15,291,773 15.98 2022-11-04
358 2022-11-07 1,031,932 25,000 0.01 10,944,883,535 15,169,400 14.70 2022-11-03
359 2022-11-04 1,006,932 -373,000 0.01 10,944,883,535 15,285,228 15.18 2022-11-02
360 2022-11-03 1,379,932 -3,000 0.01 10,944,883,535 20,892,170 15.14 2022-11-01
361 2022-11-01 1,382,932 17,000 0.01 10,944,883,535 21,795,008 15.76 2022-10-28
362 2022-10-31 1,365,932 -15,000 0.01 10,944,883,535 22,701,790 16.62 2022-10-27
363 2022-10-28 1,380,932 40,000 0.01 10,944,883,535 23,089,183 16.72 2022-10-26
364 2022-10-27 1,340,932 20,000 0.01 10,944,883,535 23,224,942 17.32 2022-10-25
365 2022-10-26 1,320,932 110,000 0.01 10,944,883,535 24,199,474 18.32 2022-10-24
366 2022-10-25 1,210,932 -15,000 0.01 10,944,883,535 24,763,559 20.45 2022-10-21
367 2022-10-24 1,225,932 -10,000 0.01 10,944,883,535 24,494,121 19.98 2022-10-20
368 2022-10-21 1,235,932 10,000 0.01 10,944,883,535 24,904,030 20.15 2022-10-19
369 2022-10-20 1,225,932 -10,000 0.01 10,944,883,535 24,518,640 20.00 2022-10-18
370 2022-10-19 1,235,932 20,000 0.01 10,944,883,535 24,644,484 19.94 2022-10-17
371 2022-10-18 1,215,932 -55,000 0.01 10,944,883,535 24,805,013 20.40 2022-10-14
372 2022-10-17 1,270,932 60,000 0.01 10,944,883,535 25,240,710 19.86 2022-10-13
373 2022-10-14 1,210,932 35,000 0.01 10,944,883,535 24,763,559 20.45 2022-10-12
374 2022-10-13 1,175,932 15,000 0.01 10,944,883,535 24,694,572 21.00 2022-10-11
375 2022-10-12 1,160,932 -50,000 0.01 10,944,883,535 24,553,712 21.15 2022-10-10
376 2022-10-11 1,210,932 55,000 0.01 10,944,883,535 25,308,479 20.90 2022-10-07
377 2022-10-06 1,155,932 -45,000 0.01 10,944,883,535 24,794,741 21.45 2022-10-03
378 2022-10-05 1,200,932 -25,000 0.01 10,944,883,535 24,559,059 20.45 2022-09-30
379 2022-10-03 1,225,932 60,000 0.01 10,944,883,535 25,070,309 20.45 2022-09-29
380 2022-09-30 1,165,932 40,000 0.01 10,944,883,535 24,484,572 21.00 2022-09-28
381 2022-09-29 1,125,932 -5,000 0.01 10,944,883,535 24,489,021 21.75 2022-09-27
382 2022-09-28 1,130,932 146,000 0.01 10,944,883,535 24,258,491 21.45 2022-09-26
383 2022-09-27 984,932 23,500 0.01 10,944,883,535 21,028,298 21.35 2022-09-23
384 2022-09-26 961,432 45,000 0.01 10,944,883,535 20,766,931 21.60 2022-09-22
385 2022-09-23 916,432 15,000 0.01 10,944,883,535 20,024,039 21.85 2022-09-21
386 2022-09-22 901,432 -18,000 0.01 10,944,883,535 19,921,647 22.10 2022-09-20
387 2022-09-21 919,432 55,000 0.01 10,944,883,535 20,365,419 22.15 2022-09-19
388 2022-09-20 864,432 3,000 0.01 10,944,883,535 19,492,942 22.55 2022-09-16
389 2022-09-19 861,432 -5,000 0.01 10,944,883,535 20,028,294 23.25 2022-09-15
390 2022-09-16 866,432 15,000 0.01 10,944,883,535 19,364,755 22.35 2022-09-14
391 2022-09-14 851,432 -50,000 0.01 10,944,883,535 19,497,793 22.90 2022-09-09
392 2022-09-13 901,432 -19,500 0.01 10,944,883,535 19,831,504 22.00 2022-09-08
393 2022-09-08 920,932 -50,000 0.01 10,944,883,535 20,352,597 22.10 2022-09-06
394 2022-09-07 970,932 -15,000 0.01 10,944,883,535 20,729,398 21.35 2022-09-05
395 2022-09-06 985,932 65,000 0.01 10,944,883,535 20,655,275 20.95 2022-09-02
396 2022-08-30 920,932 -50,000 0.01 10,944,883,535 19,661,898 21.35 2022-08-26
397 2022-08-29 970,932 -44,500 0.01 10,944,883,535 20,146,839 20.75 2022-08-25
398 2022-08-26 1,015,432 -12,500 0.01 10,944,883,535 20,105,554 19.80 2022-08-24
399 2022-08-25 1,027,932 27,000 0.01 10,944,883,535 20,044,674 19.50 2022-08-23
400 2022-08-24 1,000,932 -8,000 0.01 10,944,883,535 19,918,547 19.90 2022-08-22
401 2022-08-23 1,008,932 -16,500 0.01 10,944,883,535 19,976,854 19.80 2022-08-19
402 2022-08-22 1,025,432 16,500 0.01 10,944,883,535 19,893,381 19.40 2022-08-18
403 2022-08-18 1,008,932 -6,000 0.01 10,944,883,535 20,380,426 20.20 2022-08-16
404 2022-08-17 1,014,932 -5,000 0.01 10,944,883,535 19,791,174 19.50 2022-08-15
405 2022-08-16 1,019,932 4,000 0.01 10,944,883,535 20,276,248 19.88 2022-08-12
406 2022-08-15 1,015,932 -96,500 0.01 10,944,883,535 20,278,003 19.96 2022-08-11
407 2022-08-12 1,112,432 10,000 0.01 10,944,883,535 22,415,505 20.15 2022-08-10
408 2022-08-11 1,102,432 5,000 0.01 10,944,883,535 22,875,464 20.75 2022-08-09
409 2022-08-10 1,097,432 -4,000 0.01 10,944,883,535 22,991,200 20.95 2022-08-08
410 2022-08-09 1,101,432 -15,000 0.01 10,944,883,535 23,130,072 21.00 2022-08-05
411 2022-08-08 1,116,432 -6,000 0.01 10,944,883,535 23,165,964 20.75 2022-08-04
412 2022-08-05 1,122,432 60,000 0.01 10,944,883,535 23,065,978 20.55 2022-08-03
413 2022-08-02 1,062,432 65,000 0.01 10,944,883,535 23,001,653 21.65 2022-07-29
414 2022-08-01 997,432 -5,000 0.01 10,944,883,535 22,142,990 22.20 2022-07-28
415 2022-07-29 1,002,432 25,000 0.01 10,944,883,535 22,203,869 22.15 2022-07-27
416 2022-07-28 977,432 -121,000 0.01 10,944,883,535 22,236,578 22.75 2022-07-26
417 2022-07-27 1,098,432 -82,000 0.01 10,944,883,535 24,110,582 21.95 2022-07-25
418 2022-07-26 1,180,432 -6,500 0.01 10,944,883,535 25,320,266 21.45 2022-07-22
419 2022-07-25 1,186,932 27,500 0.01 10,944,883,535 25,340,998 21.35 2022-07-21
420 2022-07-22 1,159,432 85,000 0.01 10,944,883,535 25,739,390 22.20 2022-07-20
421 2022-07-20 1,074,432 -68,000 0.01 10,944,883,535 24,765,658 23.05 2022-07-18
422 2022-07-19 1,142,432 21,500 0.01 10,944,883,535 25,361,990 22.20 2022-07-15
423 2022-07-18 1,120,932 -12,500 0.01 10,944,883,535 25,893,529 23.10 2022-07-14
424 2022-07-15 1,133,432 57,000 0.01 10,944,883,535 26,408,966 23.30 2022-07-13
425 2022-07-13 1,076,432 90,000 0.01 10,944,883,535 25,995,833 24.15 2022-07-11
426 2022-07-12 986,432 -13,000 0.01 10,944,883,535 24,562,157 24.90 2022-07-08
427 2022-07-08 999,432 -20,000 0.01 10,944,883,535 24,486,084 24.50 2022-07-06
428 2022-07-07 1,019,432 45,000 0.01 10,944,883,535 25,078,027 24.60 2022-07-05
429 2022-07-06 974,432 38,800 0.01 10,944,883,535 24,409,522 25.05 2022-07-04
430 2022-07-05 935,632 -5,000 0.01 10,944,883,535 23,203,674 24.80 2022-06-30
431 2022-07-04 940,632 -45,000 0.01 10,944,883,535 22,716,263 24.15 2022-06-29
432 2022-06-30 985,632 -50,000 0.01 10,944,883,535 23,901,576 24.25 2022-06-28
433 2022-06-29 1,035,632 -18,800 0.01 10,944,883,535 24,751,605 23.90 2022-06-27
434 2022-06-28 1,054,432 20,000 0.01 10,944,883,535 24,410,101 23.15 2022-06-24
435 2022-06-27 1,034,432 -30,000 0.01 10,944,883,535 24,153,987 23.35 2022-06-23
436 2022-06-24 1,064,432 31,000 0.01 10,944,883,535 24,960,930 23.45 2022-06-22
437 2022-06-23 1,033,432 19,000 0.01 10,944,883,535 24,802,368 24.00 2022-06-21
438 2022-06-22 1,014,432 -167,000 0.01 10,944,883,535 24,042,038 23.70 2022-06-20
439 2022-06-21 1,181,432 7,000 0.01 10,944,883,535 25,696,146 21.75 2022-06-17
440 2022-06-20 1,174,432 82,000 0.01 10,944,883,535 25,720,061 21.90 2022-06-16
441 2022-06-17 1,092,432 -24,000 0.01 10,944,883,535 24,415,855 22.35 2022-06-15
442 2022-06-15 1,116,432 -10,500 0.01 10,944,883,535 24,003,288 21.50 2022-06-13
443 2022-06-14 1,126,932 44,500 0.01 10,944,883,535 24,905,197 22.10 2022-06-10
444 2022-06-13 1,082,432 -50,500 0.01 10,944,883,535 24,625,328 22.75 2022-06-09
445 2022-06-10 1,132,932 30,500 0.01 10,944,883,535 25,264,384 22.30 2022-06-08
446 2022-06-09 1,102,432 -11,000 0.01 10,944,883,535 25,025,206 22.70 2022-06-07
447 2022-06-08 1,113,432 -37,000 0.01 10,944,883,535 24,829,534 22.30 2022-06-06
448 2022-06-07 1,150,432 20,000 0.01 10,944,883,535 26,517,458 23.05 2022-06-02
449 2022-06-06 1,130,432 -81,000 0.01 10,944,883,535 26,678,195 23.60 2022-06-01
450 2022-06-02 1,211,432 16,500 0.01 10,944,883,535 27,620,650 22.80 2022-05-31
451 2022-06-01 1,194,932 -7,000 0.01 10,944,883,535 27,363,943 22.90 2022-05-30
452 2022-05-31 1,201,932 -52,000 0.01 10,944,883,535 27,764,629 23.10 2022-05-27
453 2022-05-30 1,253,932 10,000 0.01 10,944,883,535 29,028,526 23.15 2022-05-26
454 2022-05-26 1,243,932 10,000 0.01 10,944,883,535 28,983,616 23.30 2022-05-24
455 2022-05-23 1,233,932 13,000 0.01 10,944,883,535 29,429,278 23.85 2022-05-19
456 2022-05-20 1,220,932 -13,000 0.01 10,944,883,535 29,363,415 24.05 2022-05-18
457 2022-05-19 1,233,932 -2,000 0.01 10,944,883,535 29,490,975 23.90 2022-05-17
458 2022-05-18 1,235,932 2,000 0.01 10,944,883,535 29,291,588 23.70 2022-05-16
459 2022-05-17 1,233,932 -50,000 0.01 10,944,883,535 28,627,222 23.20 2022-05-13
460 2022-05-16 1,283,932 68,000 0.01 10,944,883,535 28,053,914 21.85 2022-05-12
461 2022-05-13 1,215,932 -65,000 0.01 10,944,883,535 27,905,639 22.95 2022-05-11
462 2022-05-11 1,280,932 50,000 0.01 10,944,883,535 30,165,949 23.55 2022-05-06
463 2022-05-10 1,230,932 -4,160 0.01 10,944,883,535 31,265,673 25.40 2022-05-05
464 2022-05-05 1,235,092 -50,000 0.01 10,944,883,535 31,433,091 25.45 2022-05-03
465 2022-05-04 1,285,092 50,000 0.01 10,944,883,535 31,420,499 24.45 2022-04-29
466 2022-05-03 1,235,092 -132,000 0.01 10,944,883,535 29,765,717 24.10 2022-04-28
467 2022-04-27 1,367,092 1,500 0.01 10,944,815,035 33,083,626 24.20 2022-04-25
468 2022-04-22 1,365,592 50,000 0.01 10,944,815,035 34,208,080 25.05 2022-04-20
469 2022-04-14 1,315,592 -10,000 0.01 10,944,815,035 33,744,935 25.65 2022-04-12
470 2022-04-12 1,325,592 8,500 0.01 10,944,815,035 35,459,586 26.75 2022-04-08
471 2022-04-11 1,317,092 -13,000 0.01 10,944,815,035 33,980,974 25.80 2022-04-07
472 2022-04-08 1,330,092 -70,000 0.01 10,944,815,035 35,047,924 26.35 2022-04-06
473 2022-04-07 1,400,092 -50,000 0.01 10,944,815,035 34,862,291 24.90 2022-04-04
474 2022-04-06 1,450,092 50,000 0.01 10,944,815,035 33,569,630 23.15 2022-04-01
475 2022-04-01 1,400,092 -40,000 0.01 10,944,815,035 33,462,199 23.90 2022-03-30
476 2022-03-24 1,440,092 -50,000 0.01 10,944,815,035 33,914,167 23.55 2022-03-22
477 2022-03-21 1,490,092 -5,000 0.01 10,944,815,035 34,421,125 23.10 2022-03-17
478 2022-03-18 1,495,092 29,000 0.01 10,944,815,035 32,144,478 21.50 2022-03-16
479 2022-03-17 1,466,092 10,000 0.01 10,944,815,035 28,500,828 19.44 2022-03-15
480 2022-03-15 1,456,092 50,000 0.01 10,944,815,035 32,907,679 22.60 2022-03-11
481 2022-03-11 1,406,092 -337,500 0.01 10,944,815,035 32,902,553 23.40 2022-03-09
482 2022-03-09 1,743,592 25,000 0.02 10,944,815,035 42,979,543 24.65 2022-03-07
483 2022-03-07 1,718,592 -67,000 0.02 10,944,815,035 42,191,434 24.55 2022-03-03
484 2022-03-02 1,785,592 25,000 0.02 10,944,815,035 42,586,369 23.85 2022-02-28
485 2022-03-01 1,760,592 40,000 0.02 10,944,815,035 41,549,971 23.60 2022-02-25
486 2022-02-28 1,720,592 25,000 0.02 10,944,815,035 41,208,178 23.95 2022-02-24
487 2022-02-23 1,695,592 -25,000 0.02 10,944,815,035 43,152,816 25.45 2022-02-21
488 2022-02-16 1,720,592 -3,000 0.02 10,944,815,035 41,466,267 24.10 2022-02-14
489 2022-02-15 1,723,592 137,500 0.02 10,944,815,035 42,831,261 24.85 2022-02-11
490 2022-02-14 1,586,092 -25,000 0.01 10,944,815,035 38,621,340 24.35 2022-02-10
491 2022-02-11 1,611,092 25,000 0.01 10,944,815,035 37,780,107 23.45 2022-02-09
492 2022-02-10 1,586,092 -25,000 0.01 10,944,815,035 37,590,380 23.70 2022-02-08
493 2022-01-25 1,611,092 -1,000 0.01 10,944,815,035 37,780,107 23.45 2022-01-21
494 2022-01-24 1,612,092 -11,000 0.01 10,944,815,035 37,158,721 23.05 2022-01-20
495 2022-01-21 1,623,092 20,500 0.01 10,944,815,035 37,899,198 23.35 2022-01-19
496 2022-01-19 1,602,592 -1,000 0.01 10,944,815,035 35,016,635 21.85 2022-01-17
497 2022-01-13 1,603,592 134,000 0.01 10,944,815,035 36,642,077 22.85 2022-01-11
498 2022-01-12 1,469,592 -2,000 0.01 10,944,815,035 32,477,983 22.10 2022-01-10
499 2022-01-11 1,471,592 16,500 0.01 10,944,815,035 32,669,342 22.20 2022-01-07
500 2022-01-10 1,455,092 160,500 0.01 10,944,815,035 29,611,122 20.35 2022-01-06
501 2022-01-07 1,294,592 -90,000 0.01 10,944,815,035 25,555,246 19.74 2022-01-05
502 2022-01-06 1,384,592 -5,500 0.01 10,944,815,035 26,944,160 19.46 2022-01-04
503 2022-01-04 1,390,092 -30,000 0.01 10,944,815,035 25,661,098 18.46 2021-12-30
504 2022-01-03 1,420,092 5,000 0.01 10,944,815,035 26,101,291 18.38 2021-12-29
505 2021-12-29 1,415,092 30,000 0.01 10,944,815,035 26,150,900 18.48 2021-12-23
506 2021-12-16 1,385,092 50,500 0.01 10,944,815,035 25,513,395 18.42 2021-12-14
507 2021-12-13 1,334,592 -50,500 0.01 10,944,815,035 26,158,003 19.60 2021-12-09
508 2021-12-10 1,385,092 -5,500 0.01 10,944,815,035 26,676,872 19.26 2021-12-08
509 2021-12-09 1,390,592 -105,000 0.01 10,944,815,035 26,504,684 19.06 2021-12-07
510 2021-12-08 1,495,592 -5,000 0.01 10,944,815,035 27,967,570 18.70 2021-12-06
511 2021-12-06 1,500,592 -152,500 0.01 10,944,815,035 27,971,035 18.64 2021-12-02
512 2021-11-25 1,653,092 -19,000 0.02 10,944,815,035 30,846,697 18.66 2021-11-23
513 2021-11-24 1,672,092 -15,000 0.02 10,944,815,035 31,100,911 18.60 2021-11-22
514 2021-11-19 1,687,092 20,500 0.02 10,944,815,035 30,975,009 18.36 2021-11-17
515 2021-11-17 1,666,592 3,500 0.02 10,944,815,035 30,665,293 18.40 2021-11-15
516 2021-11-16 1,663,092 46,500 0.02 10,944,815,035 30,866,988 18.56 2021-11-12
517 2021-11-15 1,616,592 25,000 0.01 10,944,815,035 30,230,270 18.70 2021-11-11
518 2021-11-12 1,591,592 38,000 0.01 10,944,815,035 28,330,338 17.80 2021-11-10
519 2021-11-08 1,553,592 50,000 0.01 10,944,815,035 25,665,340 16.52 2021-11-04
520 2021-11-03 1,503,592 500 0.01 10,944,815,035 25,681,351 17.08 2021-11-01
521 2021-10-28 1,503,092 50,000 0.01 10,944,815,035 26,454,419 17.60 2021-10-26
522 2021-10-26 1,453,092 -95,000 0.01 10,944,815,035 27,056,573 18.62 2021-10-22
523 2021-10-25 1,548,092 -3,500 0.01 10,944,815,035 28,082,389 18.14 2021-10-21
524 2021-10-22 1,551,592 2,000 0.01 10,944,815,035 26,842,542 17.30 2021-10-20
525 2021-10-19 1,549,592 10,000 0.01 10,944,815,035 26,807,942 17.30 2021-10-15
526 2021-10-18 1,539,592 149,000 0.01 10,944,815,035 27,620,280 17.94 2021-10-12
527 2021-10-05 1,390,592 21,500 0.01 10,944,815,035 24,669,102 17.74 2021-09-30
528 2021-10-04 1,369,092 137,500 0.01 10,944,815,035 24,342,456 17.78 2021-09-29
529 2021-09-23 1,231,592 -4,000 0.01 10,944,815,035 19,483,785 15.82 2021-09-20
530 2021-09-21 1,235,592 -4,000 0.01 10,944,815,035 19,893,031 16.10 2021-09-17
531 2021-09-20 1,239,592 -1,500 0.01 10,944,815,035 20,502,852 16.54 2021-09-16
532 2021-09-17 1,241,092 -500 0.01 10,944,815,035 21,595,001 17.40 2021-09-15
533 2021-09-15 1,241,592 1,000 0.01 10,944,815,035 22,497,647 18.12 2021-09-13
534 2021-09-08 1,240,592 2,000 0.01 10,944,815,035 22,380,280 18.04 2021-09-06
535 2021-09-03 1,238,592 500 0.01 10,944,815,035 22,121,253 17.86 2021-09-01
536 2021-09-01 1,238,092 500 0.01 10,944,815,035 22,087,561 17.84 2021-08-30
537 2021-08-30 1,237,592 50,000 0.01 10,944,815,035 21,732,116 17.56 2021-08-26
538 2021-08-27 1,187,592 -28,500 0.01 10,944,815,035 21,162,889 17.82 2021-08-25
539 2021-08-26 1,216,092 -37,000 0.01 10,944,815,035 21,816,690 17.94 2021-08-24
540 2021-08-25 1,253,092 -79,000 0.01 10,944,815,035 22,305,038 17.80 2021-08-23
541 2021-08-20 1,332,092 -2,000 0.01 10,944,815,035 25,016,688 18.78 2021-08-18
542 2021-08-18 1,334,092 118,500 0.01 10,944,815,035 25,134,293 18.84 2021-08-16
543 2021-08-17 1,215,592 -50,500 0.01 10,944,815,035 22,707,259 18.68 2021-08-13
544 2021-08-13 1,266,092 164,000 0.01 10,944,815,035 23,574,633 18.62 2021-08-11
545 2021-08-02 1,102,092 1,000 0.01 10,944,815,035 18,801,690 17.06 2021-07-29
546 2021-07-29 1,101,092 50,500 0.01 10,944,815,035 19,379,219 17.60 2021-07-27
547 2021-07-19 1,050,592 1,000 0.01 10,944,815,035 19,120,774 18.20 2021-07-15
548 2021-07-05 1,049,592 14,000 0.01 10,944,815,035 18,514,803 17.64 2021-06-30
549 2021-06-28 1,035,592 500 0.01 10,944,815,035 18,992,757 18.34 2021-06-24
550 2021-06-25 1,035,092 20,500 0.01 10,944,815,035 19,583,941 18.92 2021-06-23
551 2021-06-24 1,014,592 -163,000 0.01 10,944,815,035 19,033,746 18.76 2021-06-22
552 2021-06-22 1,177,592 11,500 0.01 10,944,815,035 22,209,385 18.86 2021-06-18
553 2021-06-18 1,166,092 1,000 0.01 10,944,815,035 22,645,507 19.42 2021-06-16
554 2021-06-16 1,165,092 -4,500 0.01 10,944,815,035 22,998,916 19.74 2021-06-11
555 2021-06-15 1,169,592 -152,000 0.01 10,944,815,035 22,877,220 19.56 2021-06-10
556 2021-06-10 1,321,592 4,500 0.01 10,944,815,035 24,766,634 18.74 2021-06-08
557 2021-06-09 1,317,092 500 0.01 10,944,815,035 24,102,784 18.30 2021-06-07
558 2021-06-01 1,316,592 120,000 0.01 10,944,815,035 24,751,930 18.80 2021-05-28
559 2021-05-25 1,196,592 500 0.01 10,944,815,035 22,113,020 18.48 2021-05-21
560 2021-05-20 1,196,092 2,000 0.01 10,944,815,035 22,008,093 18.40 2021-05-17
561 2021-05-14 1,194,092 500 0.01 10,944,815,035 22,377,284 18.74 2021-05-12
562 2021-05-13 1,193,592 1,000 0.01 10,944,815,035 22,654,376 18.98 2021-05-11
563 2021-05-10 1,192,592 500 0.01 10,944,815,035 23,231,692 19.48 2021-05-06
564 2021-05-05 1,192,092 500 0.01 10,944,815,035 23,102,743 19.38 2021-05-03
565 2021-04-30 1,191,592 -55,500 0.01 10,944,815,035 23,283,708 19.54 2021-04-28
566 2021-04-28 1,247,092 500 0.01 10,944,815,035 24,443,003 19.60 2021-04-26
567 2021-04-21 1,246,592 -60,500 0.01 10,944,815,035 24,832,113 19.92 2021-04-19
568 2021-04-14 1,307,092 500 0.01 10,944,815,035 25,723,571 19.68 2021-04-12
569 2021-04-13 1,306,592 -20,000 0.01 10,944,815,035 25,975,049 19.88 2021-04-09
570 2021-04-12 1,326,592 51,000 0.01 10,944,815,035 26,399,181 19.90 2021-04-08
571 2021-04-08 1,275,592 500 0.01 10,944,815,035 25,766,958 20.20 2021-04-01
572 2021-03-31 1,275,092 200,500 0.01 10,944,815,035 27,797,006 21.80 2021-03-29
573 2021-03-26 1,074,592 -3,000 0.01 10,944,815,035 22,351,514 20.80 2021-03-24
574 2021-03-19 1,077,592 -500 0.01 10,944,815,035 22,737,191 21.10 2021-03-17
575 2021-03-18 1,078,092 -500 0.01 10,944,815,035 22,532,123 20.90 2021-03-16
576 2021-03-17 1,078,592 -6,000 0.01 10,944,815,035 21,571,840 20.00 2021-03-15
577 2021-03-16 1,084,592 10,000 0.01 10,944,815,035 21,301,387 19.64 2021-03-12
578 2021-03-12 1,074,592 4,000 0.01 10,944,815,035 20,782,609 19.34 2021-03-10
579 2021-03-09 1,070,592 1,000 0.01 10,944,815,035 20,169,953 18.84 2021-03-05
580 2021-03-08 1,069,592 500 0.01 10,944,815,035 20,322,248 19.00 2021-03-04
581 2021-03-05 1,069,092 -1,000 0.01 10,944,815,035 20,612,094 19.28 2021-03-03
582 2021-03-04 1,070,092 500 0.01 10,945,695,035 20,481,561 19.14 2021-03-02
583 2021-03-02 1,069,592 18,000 0.01 10,945,695,035 21,006,787 19.64 2021-02-26
584 2021-03-01 1,051,592 2,500 0.01 10,945,695,035 21,136,999 20.10 2021-02-25
585 2021-02-26 1,049,092 -13,000 0.01 10,945,695,035 19,576,057 18.66 2021-02-24
586 2021-02-24 1,062,092 -6,000 0.01 10,945,695,035 19,882,362 18.72 2021-02-22
587 2021-02-23 1,068,092 5,000 0.01 10,945,695,035 20,122,853 18.84 2021-02-19
588 2021-02-22 1,063,092 1,500 0.01 10,945,695,035 19,582,155 18.42 2021-02-18
589 2021-02-16 1,061,592 80,000 0.01 10,945,695,035 19,108,656 18.00 2021-02-09
590 2021-02-10 981,592 1,000 0.01 10,945,695,035 18,022,029 18.36 2021-02-08
591 2021-02-05 980,592 -40,000 0.01 10,945,695,035 17,434,926 17.78 2021-02-03
592 2021-02-04 1,020,592 40,000 0.01 10,945,695,035 18,105,302 17.74 2021-02-02
593 2021-02-03 980,592 -4,000 0.01 10,945,695,035 17,611,432 17.96 2021-02-01
594 2021-02-02 984,592 40,000 0.01 10,945,695,035 17,210,668 17.48 2021-01-29
595 2021-02-01 944,592 68,500 0.01 10,945,695,035 16,908,197 17.90 2021-01-28
596 2021-01-29 876,092 80,000 0.01 10,945,695,035 16,102,571 18.38 2021-01-27
597 2021-01-28 796,092 104,500 0.01 10,945,695,035 14,664,015 18.42 2021-01-26
598 2021-01-27 691,592 203,000 0.01 10,945,695,035 12,780,620 18.48 2021-01-25
599 2021-01-26 488,592 72,500 0.00 10,953,185,035 9,126,899 18.68 2021-01-22
600 2021-01-25 416,092 195,000 0.00 10,953,185,035 7,955,679 19.12 2021-01-21
601 2021-01-22 221,092 -3,500 0.00 10,953,185,035 4,355,512 19.70 2021-01-20
602 2021-01-21 224,592 -29,000 0.00 10,953,185,035 4,217,838 18.78 2021-01-19
603 2021-01-20 253,592 -13,000 0.00 10,953,185,035 4,539,297 17.90 2021-01-18
604 2021-01-19 266,592 -70,500 0.00 10,953,185,035 4,542,728 17.04 2021-01-15
605 2021-01-18 337,092 55,000 0.00 10,953,185,035 5,669,887 16.82 2021-01-14
606 2021-01-14 282,092 -41,000 0.00 10,953,185,035 4,767,355 16.90 2021-01-12
607 2021-01-13 323,092 -74,500 0.00 10,954,085,035 5,318,094 16.46 2021-01-11
608 2021-01-12 397,592 -8,000 0.00 10,954,085,035 6,210,387 15.62 2021-01-08
609 2021-01-11 405,592 115,000 0.00 10,954,085,035 6,238,005 15.38 2021-01-07
610 2021-01-08 290,592 27,000 0.00 10,954,085,035 4,416,998 15.20 2021-01-06
611 2021-01-07 263,592 7,000 0.00 10,954,085,035 4,164,754 15.80 2021-01-05
612 2021-01-05 256,592 19,500 0.00 10,954,085,035 4,218,372 16.44 2020-12-30
613 2020-12-29 237,092 1,500 0.00 10,954,085,035 4,068,499 17.16 2020-12-23
614 2020-12-21 235,592 1,000 0.00 10,955,085,035 4,207,673 17.86 2020-12-17
615 2020-12-18 234,592 -290,000 0.00 10,955,085,035 4,156,970 17.72 2020-12-16
616 2020-12-16 524,592 -20,000 0.00 10,955,085,035 9,390,197 17.90 2020-12-14
617 2020-12-15 544,592 2,000 0.00 10,955,085,035 9,563,036 17.56 2020-12-11
618 2020-12-14 542,592 15,000 0.00 10,955,085,035 9,495,360 17.50 2020-12-10
619 2020-12-11 527,592 10,000 0.00 10,955,085,035 9,306,723 17.64 2020-12-09
620 2020-12-10 517,592 67,000 0.00 10,955,085,035 9,213,138 17.80 2020-12-08
621 2020-12-09 450,592 28,000 0.00 10,955,085,035 8,353,976 18.54 2020-12-07
622 2020-12-08 422,592 14,000 0.00 10,955,085,035 7,860,211 18.60 2020-12-04
623 2020-12-03 408,592 10,000 0.00 10,955,085,035 7,787,764 19.06 2020-12-01
624 2020-12-02 398,592 16,000 0.00 10,955,085,035 7,517,445 18.86 2020-11-30
625 2020-12-01 382,592 -100,000 0.00 10,955,085,035 7,422,285 19.40 2020-11-27
626 2020-11-30 482,592 -60,000 0.00 10,955,085,035 9,063,078 18.78 2020-11-26
627 2020-11-27 542,592 -70,000 0.00 10,955,085,035 10,037,952 18.50 2020-11-25
628 2020-11-26 612,592 -30,000 0.01 10,955,085,035 11,002,152 17.96 2020-11-24
629 2020-11-25 642,592 97,000 0.01 10,955,085,035 11,335,323 17.64 2020-11-23
630 2020-11-24 545,592 172,500 0.00 10,955,085,035 9,973,422 18.28 2020-11-20
631 2020-11-23 373,092 44,000 0.00 10,955,085,035 7,088,748 19.00 2020-11-19
632 2020-11-20 329,092 2,500 0.00 10,955,085,035 6,377,803 19.38 2020-11-18
633 2020-11-19 326,592 208,000 0.00 10,955,085,035 6,309,757 19.32 2020-11-17
634 2020-11-18 118,592 1,500 0.00 10,955,085,035 2,336,262 19.70 2020-11-16
635 2020-11-13 117,092 -49,000 0.00 10,955,085,035 2,558,460 21.85 2020-11-11
636 2020-11-06 166,092 -6,000 0.00 10,955,085,035 3,208,897 19.32 2020-11-04
637 2020-11-05 172,092 2,000 0.00 10,955,085,035 3,352,352 19.48 2020-11-03
638 2020-10-30 170,092 -1,000 0.00 10,955,085,035 3,245,355 19.08 2020-10-28
639 2020-10-29 171,092 1,000 0.00 10,955,085,035 3,271,279 19.12 2020-10-27
640 2020-10-16 170,092 -3,000 0.00 10,955,085,035 3,384,831 19.90 2020-10-14
641 2020-10-15 173,092 3,000 0.00 10,955,085,035 3,505,113 20.25 2020-10-12
642 2020-10-14 170,092 2,500 0.00 10,955,085,035 3,384,831 19.90 2020-10-09
643 2020-09-25 167,592 12,500 0.00 10,955,585,035 3,291,507 19.64 2020-09-23
644 2020-09-24 155,092 41,000 0.00 10,955,585,035 3,061,516 19.74 2020-09-22
645 2020-09-23 114,092 -8,000 0.00 10,955,585,035 2,293,249 20.10 2020-09-21
646 2020-09-22 122,092 -6,000 0.00 10,955,585,035 2,484,572 20.35 2020-09-18
647 2020-09-21 128,092 4,000 0.00 10,955,585,035 2,670,718 20.85 2020-09-17
648 2020-09-18 124,092 4,500 0.00 10,955,585,035 2,630,750 21.20 2020-09-16
649 2020-09-17 119,592 -500 0.00 10,955,585,035 2,553,289 21.35 2020-09-15
650 2020-09-16 120,092 56,000 0.00 10,955,785,035 2,545,950 21.20 2020-09-14
651 2020-09-15 64,092 2,500 0.00 10,955,785,035 1,358,750 21.20 2020-09-11
652 2020-09-14 61,592 5,000 0.00 10,955,785,035 1,308,830 21.25 2020-09-10
653 2020-09-11 56,592 -1,000 0.00 10,955,785,035 1,208,239 21.35 2020-09-09
654 2020-09-10 57,592 3,500 0.00 10,955,785,035 1,235,348 21.45 2020-09-08
655 2020-09-09 54,092 500 0.00 10,955,785,035 1,149,455 21.25 2020-09-07
656 2020-09-08 53,592 -1,000 0.00 10,955,785,035 1,154,908 21.55 2020-09-04
657 2020-09-07 54,592 9,000 0.00 10,955,785,035 1,170,998 21.45 2020-09-03
658 2020-09-03 45,592 1,500 0.00 10,955,785,035 993,906 21.80 2020-09-01
659 2020-09-01 44,092 10,000 0.00 10,955,785,035 1,007,502 22.85 2020-08-28
660 2020-06-08 34,092 3,000 0.00 10,956,201,535 835,254 24.50 2020-06-04
661 2020-05-06 31,092 -4,500 0.00 10,956,201,535 836,375 26.90 2020-05-04
662 2020-04-29 35,592 4,500 0.00 10,956,201,535 959,204 26.95 2020-04-27
663 2020-04-02 31,092 -2,000 0.00 10,956,201,535 747,763 24.05 2020-03-31
664 2020-03-27 33,092 -6,000 0.00 10,956,201,535 795,863 24.05 2020-03-25
665 2020-03-18 39,092 -2,000 0.00 10,956,201,535 959,709 24.55 2020-03-16
666 2020-03-16 41,092 -2,000 0.00 10,956,201,535 1,062,228 25.85 2020-03-12
667 2020-03-11 43,092 8,000 0.00 10,956,201,535 1,101,001 25.55 2020-03-09
668 2020-03-10 35,092 2,000 0.00 10,956,201,535 947,484 27.00 2020-03-06
669 2020-03-06 33,092 2,000 0.00 10,956,201,535 901,757 27.25 2020-03-04
670 2020-02-04 31,092 -20,000 0.00 10,956,201,535 785,073 25.25 2020-01-31
671 2020-02-03 51,092 10,000 0.00 10,956,201,535 1,295,182 25.35 2020-01-30
672 2020-01-31 41,092 10,000 0.00 10,956,201,535 1,066,337 25.95 2020-01-29
673 2019-12-05 31,092 -500,000 0.00 10,956,201,535 856,585 27.55 2019-12-03
674 2019-11-11 531,092 -10,000 0.00 10,956,201,535 14,578,475 27.45 2019-11-07
675 2019-08-29 541,092 10,000 0.00 10,956,201,535 13,310,863 24.60 2019-08-27
676 2019-07-12 531,092 -16,000 0.00 10,956,201,535 15,083,013 28.40 2019-07-10
677 2019-07-03 547,092 16,000 0.00 10,956,201,535 15,756,250 28.80 2019-06-28
678 2019-05-03 531,092 -2,000 0.00 10,956,201,535 15,587,550 29.35 2019-04-30
679 2019-03-22 533,092 -4,000 0.00 10,956,201,535 15,966,105 29.95 2019-03-20
680 2019-03-20 537,092 -2,000 0.00 10,956,201,535 16,354,451 30.45 2019-03-18
681 2019-03-12 539,092 6,000 0.00 10,956,201,535 14,986,758 27.80 2019-03-08
682 2019-02-27 533,092 -6,000 0.00 10,956,201,535 15,486,323 29.05 2019-02-25
683 2019-01-18 539,092 -2,000 0.00 10,956,201,535 15,121,531 28.05 2019-01-16
684 2019-01-16 541,092 2,000 0.00 10,956,201,535 14,880,030 27.50 2019-01-14
685 2019-01-11 539,092 -2,000 0.00 10,956,201,535 14,555,484 27.00 2019-01-09
686 2019-01-02 541,092 2,000 0.00 10,956,201,535 13,987,228 25.85 2018-12-27
687 2018-12-07 539,092 -56,000 0.00 10,956,201,535 14,501,575 26.90 2018-12-05
688 2018-12-06 595,092 56,000 0.01 10,956,201,535 16,067,484 27.00 2018-12-04
689 2018-12-04 539,092 -9,750 0.00 10,956,201,535 14,717,212 27.30 2018-11-30
690 2018-11-21 548,842 -50,000 0.01 10,956,201,535 15,093,155 27.50 2018-11-19
691 2018-11-13 598,842 50,000 0.01 10,956,201,535 15,090,818 25.20 2018-11-09
692 2018-11-06 548,842 -52,000 0.01 10,956,201,535 14,571,755 26.55 2018-11-02
693 2018-10-24 600,842 -6,000 0.01 10,956,201,535 14,600,461 24.30 2018-10-22
694 2018-10-05 606,842 2,000 0.01 10,956,201,535 14,503,524 23.90 2018-10-03
695 2018-09-27 604,842 -2,000 0.01 10,956,201,535 15,302,503 25.30 2018-09-24
696 2018-09-26 606,842 -10,000 0.01 10,956,201,535 15,868,918 26.15 2018-09-21
697 2018-09-18 616,842 -2,000 0.01 10,956,201,535 14,896,734 24.15 2018-09-14
698 2018-09-17 618,842 2,000 0.01 10,956,201,535 14,728,440 23.80 2018-09-13
699 2018-08-21 616,842 2,000 0.01 10,956,201,535 14,310,734 23.20 2018-08-17
700 2018-08-14 614,842 -4,000 0.01 10,956,201,535 14,633,240 23.80 2018-08-10
701 2018-08-09 618,842 -500 0.01 10,956,201,535 14,728,440 23.80 2018-08-07
702 2018-07-27 619,342 -2,000 0.01 10,956,201,535 15,483,550 25.00 2018-07-25
703 2018-07-20 621,342 2,000 0.01 10,956,201,535 15,067,544 24.25 2018-07-18
704 2018-07-19 619,342 2,000 0.01 10,956,201,535 15,111,945 24.40 2018-07-17
705 2018-07-11 617,342 -4,000 0.01 10,956,201,535 15,649,620 25.35 2018-07-09
706 2018-07-06 621,342 4,000 0.01 10,956,201,535 15,502,483 24.95 2018-07-04
707 2018-06-26 617,342 50,000 0.01 10,956,201,535 16,575,633 26.85 2018-06-22
708 2018-06-11 567,342 -50,000 0.01 10,956,201,535 16,452,918 29.00 2018-06-07
709 2018-05-15 617,342 -50,000 0.01 10,956,201,535 16,699,101 27.05 2018-05-11
710 2018-05-11 667,342 -2,000 0.01 10,956,201,535 17,884,766 26.80 2018-05-09
711 2018-05-02 669,342 42,000 0.01 10,956,201,535 17,235,557 25.75 2018-04-27
712 2018-04-25 627,342 -2,000 0.01 10,956,201,535 16,028,588 25.55 2018-04-23
713 2018-04-19 629,342 52,000 0.01 10,956,201,535 16,488,760 26.20 2018-04-17
714 2018-04-06 577,342 2,000 0.01 10,956,201,535 15,790,304 27.35 2018-04-03
715 2018-03-27 575,342 6,000 0.01 10,956,201,535 15,908,206 27.65 2018-03-23
716 2018-03-20 569,342 -50,000 0.01 10,956,201,535 15,970,043 28.05 2018-03-16
717 2018-03-19 619,342 300,000 0.01 10,956,201,535 17,279,642 27.90 2018-03-15
718 2018-02-28 319,342 -2,000 0.00 10,956,201,535 9,149,148 28.65 2018-02-26
719 2018-02-27 321,342 -2,000 0.00 10,956,201,535 9,110,046 28.35 2018-02-23
720 2018-02-23 323,342 10,000 0.00 10,956,201,535 9,296,083 28.75 2018-02-21
721 2018-02-21 313,342 -54,000 0.00 10,956,201,535 8,773,576 28.00 2018-02-14
722 2018-02-14 367,342 2,000 0.00 10,956,201,535 9,605,993 26.15 2018-02-12
723 2018-02-13 365,342 4,000 0.00 10,956,201,535 9,626,762 26.35 2018-02-09
724 2018-02-12 361,342 50,000 0.00 10,956,201,535 9,792,368 27.10 2018-02-08
725 2018-02-09 311,342 2,000 0.00 10,956,201,535 8,421,801 27.05 2018-02-07
726 2018-02-08 309,342 56,000 0.00 10,956,201,535 8,800,780 28.45 2018-02-06
727 2018-01-26 253,342 -2,000 0.00 10,956,201,535 7,739,598 30.55 2018-01-24
728 2018-01-25 255,342 -90,000 0.00 10,956,201,535 7,915,602 31.00 2018-01-23
729 2018-01-24 345,342 198,000 0.00 10,956,201,535 10,498,397 30.40 2018-01-22
730 2018-01-19 147,342 50,000 0.00 10,956,201,535 4,206,614 28.55 2018-01-17
731 2018-01-18 97,342 -4,000 0.00 10,956,201,535 2,842,386 29.20 2018-01-16
732 2018-01-16 101,342 -40,000 0.00 10,956,201,535 2,994,656 29.55 2018-01-12
733 2018-01-12 141,342 -52,000 0.00 10,956,201,535 4,105,985 29.05 2018-01-10
734 2018-01-11 193,342 -14,000 0.00 10,956,201,535 5,655,254 29.25 2018-01-09
735 2018-01-10 207,342 -14,000 0.00 10,956,201,535 6,095,855 29.40 2018-01-08
736 2018-01-09 221,342 -16,000 0.00 10,956,201,535 6,186,509 27.95 2018-01-05
737 2018-01-08 237,342 -52,000 0.00 10,956,201,535 6,455,702 27.20 2018-01-04
738 2018-01-04 289,342 -96,000 0.00 10,956,201,535 7,609,695 26.30 2018-01-02
739 2018-01-03 385,342 -10,000 0.00 10,956,201,535 9,691,351 25.15 2017-12-29
740 2018-01-02 395,342 -20,000 0.00 10,956,201,535 9,903,317 25.05 2017-12-28
741 2017-12-29 415,342 60,000 0.00 10,956,201,535 10,238,180 24.65 2017-12-27
742 2017-12-18 355,342 -10,000 0.00 10,956,201,535 8,617,044 24.25 2017-12-14
743 2017-12-15 365,342 -30,000 0.00 10,956,201,535 8,749,941 23.95 2017-12-13
744 2017-12-14 395,342 40,000 0.00 10,956,201,535 9,468,441 23.95 2017-12-12
745 2017-12-08 355,342 -18,000 0.00 10,956,201,535 8,581,509 24.15 2017-12-06
746 2017-12-07 373,342 22,000 0.00 10,956,201,535 9,258,882 24.80 2017-12-05
747 2017-12-04 351,342 2,000 0.00 10,956,201,535 8,713,282 24.80 2017-11-30
748 2017-11-28 349,342 -2,000 0.00 10,956,201,535 8,576,346 24.55 2017-11-24
749 2017-11-27 351,342 2,000 0.00 10,956,201,535 8,607,879 24.50 2017-11-23
750 2017-11-22 349,342 50,000 0.00 10,956,201,535 8,279,405 23.70 2017-11-20
751 2017-11-20 299,342 -114,000 0.00 10,956,201,535 7,184,208 24.00 2017-11-16
752 2017-11-17 413,342 114,000 0.00 10,956,201,535 9,961,542 24.10 2017-11-15
753 2017-11-15 299,342 -100,000 0.00 10,956,201,535 7,288,978 24.35 2017-11-13
754 2017-11-14 399,342 152,000 0.00 10,956,201,535 9,803,846 24.55 2017-11-10
755 2017-11-13 247,342 -20,000 0.00 10,956,201,535 6,121,715 24.75 2017-11-09
756 2017-11-10 267,342 -20,000 0.00 10,956,201,535 6,630,082 24.80 2017-11-08
757 2017-11-09 287,342 50,000 0.00 10,956,201,535 7,183,550 25.00 2017-11-07
758 2017-11-06 237,342 -12,000 0.00 10,956,201,535 6,004,753 25.30 2017-11-02
759 2017-11-03 249,342 12,000 0.00 10,956,201,535 6,345,754 25.45 2017-11-01
760 2017-11-01 237,342 -22,000 0.00 10,956,201,535 6,016,620 25.35 2017-10-30
761 2017-10-31 259,342 30,000 0.00 10,956,201,535 6,652,122 25.65 2017-10-27
762 2017-10-26 229,342 -80,000 0.00 10,956,201,535 5,859,688 25.55 2017-10-24
763 2017-10-25 309,342 60,000 0.00 10,956,201,535 7,872,754 25.45 2017-10-23
764 2017-10-24 249,342 -28,000 0.00 10,956,201,535 6,395,622 25.65 2017-10-20
765 2017-10-23 277,342 50,000 0.00 10,956,201,535 7,016,753 25.30 2017-10-19
766 2017-10-20 227,342 -54,000 0.00 10,956,201,535 5,854,057 25.75 2017-10-18
767 2017-10-19 281,342 50,000 0.00 10,956,201,535 7,244,557 25.75 2017-10-17
768 2017-10-16 231,342 -118,000 0.00 10,956,201,535 6,003,325 25.95 2017-10-12
769 2017-10-13 349,342 120,000 0.00 10,956,201,535 8,960,622 25.65 2017-10-11
770 2017-10-12 229,342 -70,000 0.00 10,956,201,535 5,962,892 26.00 2017-10-10
771 2017-10-11 299,342 70,000 0.00 10,956,201,535 7,812,826 26.10 2017-10-09
772 2017-10-10 229,342 -12,000 0.00 10,956,201,535 6,100,497 26.60 2017-10-06
773 2017-10-06 241,342 10,000 0.00 10,956,201,535 6,286,959 26.05 2017-10-03
774 2017-10-04 231,342 -10,000 0.00 10,956,201,535 5,876,087 25.40 2017-09-29
775 2017-10-03 241,342 -50,000 0.00 10,956,201,535 6,118,020 25.35 2017-09-28
776 2017-09-29 291,342 20,000 0.00 10,956,201,535 7,414,654 25.45 2017-09-27
777 2017-09-28 271,342 -50,000 0.00 10,956,201,535 6,837,818 25.20 2017-09-26
778 2017-09-27 321,342 -18,000 0.00 10,956,201,535 8,178,154 25.45 2017-09-25
779 2017-09-26 339,342 60,000 0.00 10,956,201,535 9,264,037 27.30 2017-09-22
780 2017-09-22 279,342 150,000 0.00 10,956,201,535 7,821,576 28.00 2017-09-20
781 2017-09-20 129,342 -40,000 0.00 10,956,201,535 3,776,786 29.20 2017-09-18
782 2017-09-19 169,342 -4,000 0.00 10,956,201,535 4,716,175 27.85 2017-09-15
783 2017-09-18 173,342 2,000 0.00 10,956,201,535 4,732,237 27.30 2017-09-14
784 2017-09-15 171,342 10,000 0.00 10,956,201,535 4,617,667 26.95 2017-09-13
785 2017-09-14 161,342 -40,000 0.00 10,956,201,535 4,420,771 27.40 2017-09-12
786 2017-09-13 201,342 -60,000 0.00 10,956,201,535 5,506,704 27.35 2017-09-11
787 2017-09-12 261,342 130,000 0.00 10,956,201,535 7,095,435 27.15 2017-09-08
788 2017-09-11 131,342 20,000 0.00 10,956,201,535 3,611,905 27.50 2017-09-07
789 2017-09-07 111,342 6,000 0.00 10,956,201,535 2,972,831 26.70 2017-09-05
790 2017-09-06 105,342 -16,000 0.00 10,956,201,535 2,817,899 26.75 2017-09-04
791 2017-09-05 121,342 50,000 0.00 10,956,201,535 3,282,301 27.05 2017-09-01
792 2017-09-01 71,342 20,000 0.00 10,956,201,535 1,954,771 27.40 2017-08-30
793 2017-08-30 51,342 -20,000 0.00 10,956,201,535 1,414,472 27.55 2017-08-28
794 2017-08-29 71,342 -20,000 0.00 10,956,201,535 1,965,472 27.55 2017-08-25
795 2017-08-28 91,342 -176,000 0.00 10,956,201,535 2,539,308 27.80 2017-08-24
796 2017-08-25 267,342 -18,000 0.00 10,956,201,535 7,071,196 26.45 2017-08-22
797 2017-08-24 285,342 70,000 0.00 10,956,201,535 7,276,221 25.50 2017-08-21
798 2017-08-22 215,342 50,000 0.00 10,956,201,535 5,340,482 24.80 2017-08-18
799 2017-08-18 165,342 -84,000 0.00 10,956,201,535 4,183,153 25.30 2017-08-16
800 2017-08-17 249,342 20,000 0.00 10,956,201,535 6,258,484 25.10 2017-08-15
801 2017-08-16 229,342 44,000 0.00 10,956,201,535 5,767,951 25.15 2017-08-14
802 2017-08-15 185,342 -120,000 0.00 10,956,201,535 4,689,153 25.30 2017-08-11
803 2017-08-14 305,342 140,000 0.00 10,956,201,535 7,877,824 25.80 2017-08-10
804 2017-08-09 165,342 -10,000 0.00 10,956,201,535 4,331,960 26.20 2017-08-07
805 2017-08-08 175,342 10,000 0.00 10,956,201,535 4,629,029 26.40 2017-08-04
806 2017-07-31 165,342 4,000 0.00 10,956,201,535 4,406,364 26.65 2017-07-27
807 2017-07-28 161,342 -34,000 0.00 10,956,201,535 4,202,959 26.05 2017-07-26
808 2017-07-27 195,342 26,000 0.00 10,956,201,535 5,000,755 25.60 2017-07-25
809 2017-07-25 169,342 -4,000 0.00 10,956,201,535 4,411,359 26.05 2017-07-21
810 2017-07-24 173,342 100,000 0.00 10,956,201,535 4,532,893 26.15 2017-07-20
811 2017-07-20 73,342 -90,000 0.00 10,956,201,535 1,881,222 25.65 2017-07-18
812 2017-07-18 163,342 -8,000 0.00 10,956,201,535 4,148,887 25.40 2017-07-14
813 2017-07-17 171,342 6,000 0.00 10,956,201,535 4,069,373 23.75 2017-07-13
814 2017-07-13 165,342 -50,000 0.00 10,956,201,535 3,910,338 23.65 2017-07-11
815 2017-07-12 215,342 4,000 0.00 10,956,201,535 5,028,236 23.35 2017-07-10
816 2017-07-11 211,342 -4,000 0.00 10,956,201,535 4,903,134 23.20 2017-07-07
817 2017-07-10 215,342 -2,000 0.00 10,956,201,535 5,049,770 23.45 2017-07-06
818 2017-07-06 217,342 -46,000 0.00 10,956,201,535 5,031,467 23.15 2017-07-04
819 2017-07-05 263,342 -8,000 0.00 10,956,201,535 6,149,036 23.35 2017-07-03
820 2017-06-30 271,342 -34,000 0.00 10,956,201,535 6,213,732 22.90 2017-06-28
821 2017-06-29 305,342 -30,000 0.00 10,956,201,535 7,038,133 23.05 2017-06-27
822 2017-06-28 335,342 -6,000 0.00 10,956,201,535 7,746,400 23.10 2017-06-26
823 2017-06-27 341,342 -12,000 0.00 10,956,201,535 7,765,531 22.75 2017-06-23
824 2017-06-26 353,342 18,000 0.00 10,956,201,535 8,038,531 22.75 2017-06-22
825 2017-06-22 335,342 -2,000 0.00 10,956,201,535 7,662,565 22.85 2017-06-20
826 2017-06-20 337,342 14,000 0.00 10,956,201,535 7,725,132 22.90 2017-06-16
827 2017-06-19 323,342 100,000 0.00 10,956,201,535 7,501,534 23.20 2017-06-15
828 2017-06-08 223,342 -112,000 0.00 10,956,201,535 5,360,208 24.00 2017-06-06
829 2017-06-07 335,342 -10,000 0.00 10,956,201,535 7,863,770 23.45 2017-06-05
830 2017-06-06 345,342 20,000 0.00 10,956,201,535 8,081,003 23.40 2017-06-02
831 2017-06-05 325,342 -10,000 0.00 10,956,201,535 7,629,270 23.45 2017-06-01
832 2017-06-02 335,342 8,000 0.00 10,956,201,535 7,847,003 23.40 2017-05-31
833 2017-06-01 327,342 -34,000 0.00 10,956,201,535 7,741,638 23.65 2017-05-29
834 2017-05-31 361,342 30,000 0.00 10,956,201,535 8,419,269 23.30 2017-05-26
835 2017-05-29 331,342 4,000 0.00 10,956,201,535 7,753,403 23.40 2017-05-25
836 2017-05-26 327,342 -58,000 0.00 10,956,201,535 7,447,031 22.75 2017-05-24
837 2017-05-24 385,342 -40,000 0.00 10,956,201,535 8,689,462 22.55 2017-05-22
838 2017-05-17 425,342 -24,000 0.00 10,956,201,535 9,506,394 22.35 2017-05-15
839 2017-05-15 449,342 4,000 0.00 10,956,201,535 9,885,524 22.00 2017-05-11
840 2017-05-11 445,342 116,000 0.00 10,956,201,535 9,819,791 22.05 2017-05-09
841 2017-05-10 329,342 38,000 0.00 10,956,201,535 7,146,721 21.70 2017-05-08
842 2017-05-09 291,342 4,000 0.00 10,956,201,535 6,380,390 21.90 2017-05-05
843 2017-05-08 287,342 80,000 0.00 10,956,201,535 6,407,727 22.30 2017-05-04
844 2017-04-27 207,342 -2,000 0.00 10,956,201,535 4,758,499 22.95 2017-04-25
845 2017-04-19 209,342 -12,000 0.00 10,956,201,535 4,877,669 23.30 2017-04-13
846 2017-04-18 221,342 -6,000 0.00 10,956,201,535 5,157,269 23.30 2017-04-12
847 2017-04-11 227,342 -18,000 0.00 10,956,201,535 5,217,499 22.95 2017-04-07
848 2017-04-10 245,342 2,000 0.00 10,956,201,535 5,606,065 22.85 2017-04-06
849 2017-04-07 243,342 2,000 0.00 10,956,201,535 5,463,028 22.45 2017-04-05
850 2017-04-05 241,342 -28,000 0.00 10,956,201,535 5,357,792 22.20 2017-03-31
851 2017-04-03 269,342 42,000 0.00 10,956,201,535 5,979,392 22.20 2017-03-30
852 2017-03-31 227,342 22,000 0.00 10,956,201,535 5,126,562 22.55 2017-03-29
853 2017-03-30 205,342 6,000 0.00 10,956,201,535 4,650,996 22.65 2017-03-28
854 2017-03-29 199,342 28,000 0.00 10,956,201,535 4,525,063 22.70 2017-03-27
855 2017-03-28 171,342 -20,000 0.00 10,956,201,535 4,069,373 23.75 2017-03-24
856 2017-03-24 191,342 30,000 0.00 10,956,201,535 4,659,178 24.35 2017-03-22
857 2017-03-23 161,342 -2,000 0.00 10,956,201,535 4,001,282 24.80 2017-03-21
858 2017-03-15 163,342 -6,000 0.00 10,956,201,535 4,018,213 24.60 2017-03-13
859 2017-03-13 169,342 -2,000 0.00 10,956,201,535 4,064,208 24.00 2017-03-09
860 2017-03-10 171,342 -70,000 0.00 10,956,201,535 4,189,312 24.45 2017-03-08
861 2017-03-09 241,342 2,000 0.00 10,956,201,535 5,743,940 23.80 2017-03-07
862 2017-03-08 239,342 -2,000 0.00 10,956,201,535 5,588,636 23.35 2017-03-06
863 2017-03-03 241,342 -2,000 0.00 10,956,201,535 5,719,805 23.70 2017-03-01
864 2017-03-01 243,342 -6,000 0.00 10,956,201,535 5,852,375 24.05 2017-02-27
865 2017-02-28 249,342 2,000 0.00 10,956,201,535 6,009,142 24.10 2017-02-24
866 2017-02-27 247,342 -2,000 0.00 10,956,201,535 6,022,778 24.35 2017-02-23
867 2017-02-21 249,342 12,000 0.00 10,956,201,535 5,884,471 23.60 2017-02-17
868 2017-02-20 237,342 18,000 0.00 10,956,201,535 5,743,676 24.20 2017-02-16
869 2017-02-17 219,342 -2,000 0.00 10,956,201,535 5,330,011 24.30 2017-02-15
870 2017-02-16 221,342 20,000 0.00 10,956,201,535 5,345,409 24.15 2017-02-14
871 2017-02-14 201,342 -100,000 0.00 10,956,201,535 4,862,409 24.15 2017-02-10
872 2017-02-13 301,342 -100,000 0.00 10,956,201,535 7,382,879 24.50 2017-02-09
873 2017-02-10 401,342 16,000 0.00 10,956,201,535 9,672,342 24.10 2017-02-08
874 2017-02-06 385,342 4,000 0.00 10,956,201,535 8,862,866 23.00 2017-02-02
875 2017-02-02 381,342 2,000 0.00 10,956,201,535 8,770,866 23.00 2017-01-26
876 2017-01-16 379,342 -6,000 0.00 10,956,201,535 8,592,096 22.65 2017-01-12
877 2017-01-13 385,342 -4,000 0.00 10,956,201,535 8,631,661 22.40 2017-01-11
878 2017-01-10 389,342 2,000 0.00 10,956,201,535 8,312,452 21.35 2017-01-06
879 2016-12-20 387,342 2,000 0.00 10,956,201,535 8,114,815 20.95 2016-12-16
880 2016-12-19 385,342 -500,000 0.00 10,956,201,535 8,169,250 21.20 2016-12-15
881 2016-12-16 885,342 -6,000 0.01 10,956,201,535 19,123,387 21.60 2016-12-14
882 2016-12-14 891,342 2,000 0.01 10,956,201,535 19,609,524 22.00 2016-12-12
883 2016-12-12 889,342 10,000 0.01 10,956,201,535 19,921,261 22.40 2016-12-08
884 2016-12-06 879,342 482,000 0.01 10,956,201,535 19,653,294 22.35 2016-12-02
885 2016-11-28 397,342 2,000 0.00 10,956,201,535 8,900,461 22.40 2016-11-24
886 2016-11-25 395,342 44,000 0.00 10,956,201,535 8,914,962 22.55 2016-11-23
887 2016-11-24 351,342 12,000 0.00 10,956,201,535 7,887,628 22.45 2016-11-22
888 2016-11-22 339,342 -4,000 0.00 10,956,201,535 7,465,524 22.00 2016-11-18
889 2016-11-21 343,342 222,000 0.00 10,956,201,535 7,536,357 21.95 2016-11-17
890 2016-11-18 121,342 16,000 0.00 10,956,201,535 2,669,524 22.00 2016-11-16
891 2016-11-15 105,342 2,000 0.00 10,956,201,535 2,443,934 23.20 2016-11-11
892 2016-10-31 103,342 4,000 0.00 10,956,201,535 2,480,208 24.00 2016-10-27
893 2016-10-27 99,342 -8,000 0.00 10,956,201,535 2,404,076 24.20 2016-10-25
894 2016-10-26 107,342 8,000 0.00 10,956,201,535 2,597,676 24.20 2016-10-24
895 2016-10-20 99,342 -16,000 0.00 10,956,201,535 2,463,682 24.80 2016-10-18
896 2016-10-18 115,342 -10,000 0.00 10,956,201,535 2,733,605 23.70 2016-10-14
897 2016-10-17 125,342 10,000 0.00 10,956,201,535 2,976,873 23.75 2016-10-13
898 2016-10-14 115,342 4,000 0.00 10,956,201,535 2,808,578 24.35 2016-10-12
899 2016-10-13 111,342 20,000 0.00 10,956,201,535 2,672,208 24.00 2016-10-11
900 2016-10-04 91,342 18,000 0.00 10,956,201,535 2,402,295 26.30 2016-09-30
901 2016-10-03 73,342 12,000 0.00 10,956,201,535 1,965,566 26.80 2016-09-29
902 2016-09-26 61,342 -2,000 0.00 10,956,201,535 1,671,570 27.25 2016-09-22
903 2016-09-09 63,342 -4,000 0.00 9,860,581,381 1,719,735 27.15 2016-09-07
904 2016-09-02 67,342 -2,000 0.00 9,860,581,381 1,727,322 25.65 2016-08-31
905 2016-08-26 69,342 2,000 0.00 9,860,581,381 1,802,892 26.00 2016-08-24
906 2016-08-24 67,342 4,000 0.00 9,860,581,381 1,808,133 26.85 2016-08-22
907 2016-08-17 63,342 -60,000 0.00 9,860,581,381 1,716,568 27.10 2016-08-15
908 2016-08-12 123,342 -2,000 0.00 9,860,581,381 3,330,234 27.00 2016-08-10
909 2016-08-11 125,342 -6,000 0.00 9,860,581,381 3,371,700 26.90 2016-08-09
910 2016-07-28 131,342 -4,000 0.00 9,860,581,381 3,441,160 26.20 2016-07-26
911 2016-07-27 135,342 -2,000 0.00 9,860,581,381 3,512,125 25.95 2016-07-25
912 2016-07-21 137,342 -2,000 0.00 9,860,581,381 3,522,822 25.65 2016-07-19
913 2016-07-19 139,342 -2,000 0.00 9,860,581,381 3,595,024 25.80 2016-07-15
914 2016-07-13 141,342 -12,000 0.00 9,860,581,381 3,583,020 25.35 2016-07-11
915 2016-07-12 153,342 12,000 0.00 9,860,581,381 3,818,216 24.90 2016-07-08
916 2016-07-06 141,342 -4,000 0.00 9,860,581,381 3,547,684 25.10 2016-07-04
917 2016-07-05 145,342 24,000 0.00 9,860,581,381 3,560,879 24.50 2016-06-30
918 2016-06-23 121,342 -30,000 0.00 9,860,581,381 2,796,933 23.05 2016-06-21
919 2016-06-22 151,342 -30,000 0.00 9,860,581,381 3,473,299 22.95 2016-06-20
920 2016-06-21 181,342 -18,000 0.00 9,860,581,381 4,134,598 22.80 2016-06-17
921 2016-06-20 199,342 68,000 0.00 9,860,581,381 4,515,096 22.65 2016-06-16
922 2016-06-17 131,342 10,000 0.00 9,860,581,381 3,034,000 23.10 2016-06-15
923 2016-06-15 121,342 -150,000 0.00 9,860,581,381 2,869,738 23.65 2016-06-13
924 2016-05-06 271,342 -2,000 0.00 9,860,581,381 6,430,805 23.70 2016-05-04
925 2016-04-27 273,342 -2,000 0.00 9,860,581,381 6,765,215 24.75 2016-04-25
926 2016-04-19 275,342 42,000 0.00 9,860,581,381 6,897,317 25.05 2016-04-15
927 2016-04-18 233,342 -4,000 0.00 9,860,581,381 5,891,886 25.25 2016-04-14
928 2016-04-13 237,342 -8,000 0.00 9,860,581,381 5,731,809 24.15 2016-04-11
929 2016-04-07 245,342 -4,000 0.00 9,860,581,381 5,851,407 23.85 2016-04-05
930 2016-04-06 249,342 -18,000 0.00 9,860,581,381 6,009,142 24.10 2016-04-01
931 2016-04-01 267,342 -202,000 0.00 9,860,581,381 6,563,246 24.55 2016-03-30
932 2016-03-31 469,342 114,000 0.00 9,860,581,381 11,240,741 23.95 2016-03-29
933 2016-03-30 355,342 -130,000 0.00 9,860,581,381 8,634,811 24.30 2016-03-24
934 2016-03-29 485,342 210,000 0.00 9,860,581,381 11,890,879 24.50 2016-03-23
935 2016-03-18 275,342 -14,000 0.00 9,860,581,381 7,048,755 25.60 2016-03-16
936 2016-03-17 289,342 22,000 0.00 9,860,581,381 7,465,024 25.80 2016-03-15
937 2016-03-15 267,342 2,000 0.00 9,860,581,381 6,884,057 25.75 2016-03-11
938 2016-03-14 265,342 20,000 0.00 9,860,581,381 6,646,817 25.05 2016-03-10
939 2016-03-11 245,342 6,000 0.00 9,860,581,381 6,207,153 25.30 2016-03-09
940 2016-03-10 239,342 -2,000 0.00 9,860,581,381 5,935,682 24.80 2016-03-08
941 2016-03-08 241,342 -10,000 0.00 9,860,581,381 6,009,416 24.90 2016-03-04
942 2016-03-04 251,342 -6,000 0.00 9,860,581,381 6,208,147 24.70 2016-03-02
943 2016-03-03 257,342 8,000 0.00 9,860,581,381 6,124,740 23.80 2016-03-01
944 2016-03-01 249,342 -4,000 0.00 9,860,581,381 5,772,267 23.15 2016-02-26
945 2016-02-22 253,342 -2,000 0.00 9,860,581,381 5,852,200 23.10 2016-02-18
946 2016-02-17 255,342 -18,000 0.00 9,860,581,381 5,553,689 21.75 2016-02-15
947 2016-02-15 273,342 20,000 0.00 9,860,581,381 5,767,516 21.10 2016-02-11
948 2016-02-12 253,342 2,000 0.00 9,860,581,381 5,586,191 22.05 2016-02-05
949 2016-02-05 251,342 -10,000 0.00 9,860,581,381 5,454,121 21.70 2016-02-03
950 2016-02-03 261,342 -2,000 0.00 9,860,581,381 5,854,061 22.40 2016-02-01
951 2016-02-02 263,342 10,000 0.00 9,860,581,381 5,898,861 22.40 2016-01-29
952 2016-01-29 253,342 -20,000 0.00 9,860,581,381 5,421,519 21.40 2016-01-27
953 2016-01-28 273,342 20,000 0.00 9,860,581,381 5,726,515 20.95 2016-01-26
954 2016-01-26 253,342 -218,000 0.00 9,860,581,381 5,484,854 21.65 2016-01-22
955 2016-01-25 471,342 90,000 0.00 9,860,581,381 9,733,212 20.65 2016-01-21
956 2016-01-22 381,342 92,000 0.00 9,860,581,381 8,275,121 21.70 2016-01-20
957 2016-01-21 289,342 10,000 0.00 9,860,581,381 6,654,866 23.00 2016-01-19
958 2016-01-18 279,342 18,000 0.00 9,860,581,381 6,257,261 22.40 2016-01-14
959 2016-01-15 261,342 -20,000 0.00 9,860,581,381 5,840,994 22.35 2016-01-13
960 2016-01-12 281,342 -32,000 0.00 9,860,581,381 6,681,873 23.75 2016-01-08
961 2016-01-11 313,342 6,000 0.00 9,860,581,381 7,520,208 24.00 2016-01-07
962 2016-01-08 307,342 18,000 0.00 9,860,581,381 7,760,386 25.25 2016-01-06
963 2015-12-23 289,342 150,000 0.00 9,860,581,381 7,768,833 26.85 2015-12-21
964 2015-12-21 139,342 4,000 0.00 9,860,581,381 3,671,662 26.35 2015-12-17
965 2015-12-15 135,342 -18,000 0.00 9,860,581,381 3,485,057 25.75 2015-12-11
966 2015-12-14 153,342 2,000 0.00 9,860,581,381 3,994,559 26.05 2015-12-10
967 2015-12-11 151,342 2,000 0.00 9,860,581,381 4,093,801 27.05 2015-12-09
968 2015-12-09 149,342 -2,000 0.00 9,860,581,381 4,047,168 27.10 2015-12-07
969 2015-12-07 151,342 -2,000 0.00 9,860,581,381 4,139,204 27.35 2015-12-03
970 2015-12-04 153,342 2,000 0.00 9,860,581,381 4,201,571 27.40 2015-12-02
971 2015-11-30 151,342 4,000 0.00 9,860,581,381 3,995,429 26.40 2015-11-26
972 2015-11-25 147,342 12,000 0.00 9,860,581,381 3,911,930 26.55 2015-11-23
973 2015-11-19 135,342 -12,000 0.00 9,860,581,381 3,525,659 26.05 2015-11-17
974 2015-11-18 147,342 12,000 0.00 9,860,581,381 3,735,120 25.35 2015-11-16
975 2015-11-17 135,342 -2,000 0.00 9,860,581,381 3,464,755 25.60 2015-11-13
976 2015-11-16 137,342 12,000 0.00 9,860,581,381 3,577,759 26.05 2015-11-12
977 2015-11-13 125,342 2,000 0.00 9,860,581,381 3,177,420 25.35 2015-11-11
978 2015-11-12 123,342 2,000 0.00 9,860,581,381 3,145,221 25.50 2015-11-10
979 2015-11-10 121,342 4,000 0.00 9,860,581,381 3,227,697 26.60 2015-11-06
980 2015-11-03 117,342 -20,000 0.00 9,860,581,381 2,957,018 25.20 2015-10-30
981 2015-11-02 137,342 -30,000 0.00 9,860,581,381 3,474,753 25.30 2015-10-29
982 2015-10-29 167,342 -14,000 0.00 9,860,581,381 4,342,525 25.95 2015-10-27
983 2015-10-28 181,342 -28,000 0.00 9,860,581,381 4,742,093 26.15 2015-10-26
984 2015-10-26 209,342 -34,000 0.00 9,860,581,381 5,369,622 25.65 2015-10-22
985 2015-10-20 243,342 -6,000 0.00 9,860,581,381 6,302,558 25.90 2015-10-16
986 2015-10-19 249,342 -8,000 0.00 9,860,581,381 6,545,228 26.25 2015-10-15
987 2015-10-15 257,342 -4,000 0.00 9,860,581,381 6,729,493 26.15 2015-10-13
988 2015-10-14 261,342 -24,000 0.00 9,860,581,381 6,755,691 25.85 2015-10-12
989 2015-10-13 285,342 56,000 0.00 9,860,581,381 7,119,283 24.95 2015-10-09
990 2015-10-12 229,342 6,000 0.00 9,860,581,381 5,767,951 25.15 2015-10-08
991 2015-10-08 223,342 70,000 0.00 9,860,581,381 5,416,044 24.25 2015-10-06
992 2015-10-07 153,342 20,000 0.00 9,860,581,381 3,841,217 25.05 2015-10-05
993 2015-10-06 133,342 -10,000 0.00 9,860,581,381 3,333,550 25.00 2015-10-02
994 2015-10-05 143,342 10,000 0.00 9,860,581,381 3,354,203 23.40 2015-09-30
995 2015-09-29 133,342 -94,000 0.00 9,860,581,381 3,080,200 23.10 2015-09-24
996 2015-09-25 227,342 50,000 0.00 9,860,581,381 5,308,436 23.35 2015-09-23
997 2015-09-24 177,342 2,000 0.00 9,860,581,381 4,353,746 24.55 2015-09-22
998 2015-09-23 175,342 -20,000 0.00 9,860,581,381 4,199,441 23.95 2015-09-21
999 2015-09-22 195,342 2,000 0.00 9,860,581,381 4,658,907 23.85 2015-09-18
1000 2015-09-21 193,342 -2,000 0.00 9,860,581,381 4,533,870 23.45 2015-09-17
1001 2015-09-17 195,342 4,000 0.00 9,860,581,381 4,444,031 22.75 2015-09-15
1002 2015-09-16 191,342 -10,000 0.00 9,860,581,381 4,353,031 22.75 2015-09-14
1003 2015-09-15 201,342 -62,000 0.00 9,860,581,381 4,530,195 22.50 2015-09-11
1004 2015-09-11 263,342 126,000 0.00 9,860,581,381 6,135,869 23.30 2015-09-09
1005 2015-09-09 137,342 10,000 0.00 9,860,581,381 2,973,454 21.65 2015-09-07
1006 2015-09-08 127,342 -4,000 0.00 9,860,581,381 2,820,625 22.15 2015-09-04
1007 2015-09-07 131,342 4,000 0.00 9,860,581,381 2,928,927 22.30 2015-09-02
1008 2015-09-04 127,342 -10,000 0.00 9,860,581,381 2,820,625 22.15 2015-09-01
1009 2015-09-02 137,342 10,000 0.00 9,860,581,381 3,117,663 22.70 2015-08-31
1010 2015-09-01 127,342 -2,000 0.00 9,860,581,381 2,947,967 23.15 2015-08-28
1011 2015-08-31 129,342 -14,000 0.00 9,860,581,381 3,000,734 23.20 2015-08-27
1012 2015-08-28 143,342 10,000 0.00 9,860,581,381 3,081,853 21.50 2015-08-26
1013 2015-08-27 133,342 -10,000 0.00 9,860,581,381 2,866,853 21.50 2015-08-25
1014 2015-08-25 143,342 -6,000 0.00 9,860,581,381 3,232,362 22.55 2015-08-21
1015 2015-08-24 149,342 10,000 0.00 9,860,581,381 3,464,734 23.20 2015-08-20
1016 2015-08-18 139,342 -4,000 0.00 9,860,581,381 3,274,537 23.50 2015-08-14
1017 2015-08-17 143,342 -16,000 0.00 9,860,581,381 3,354,203 23.40 2015-08-13
1018 2015-08-14 159,342 20,000 0.00 9,860,581,381 3,688,767 23.15 2015-08-12
1019 2015-07-30 139,342 -2,000 0.00 9,860,581,381 3,455,682 24.80 2015-07-28
1020 2015-07-28 141,342 -90,000 0.00 9,860,581,381 3,738,496 26.45 2015-07-24
1021 2015-07-23 231,342 2,000 0.00 9,860,581,381 6,223,100 26.90 2015-07-21
1022 2015-07-22 229,342 -12,000 0.00 9,860,581,381 6,180,767 26.95 2015-07-20
1023 2015-07-21 241,342 96,000 0.00 9,860,581,381 6,455,899 26.75 2015-07-17
1024 2015-07-20 145,342 -2,000 0.00 9,860,581,381 3,851,563 26.50 2015-07-16
1025 2015-07-15 147,342 4,000 0.00 9,860,581,381 3,823,525 25.95 2015-07-13
1026 2015-07-08 143,342 12,000 0.00 9,860,581,381 3,648,054 25.45 2015-07-06
1027 2015-07-07 131,342 -2,000 0.00 9,860,581,381 3,546,234 27.00 2015-07-03
1028 2015-07-06 133,342 -20,000 0.00 9,860,581,381 3,686,906 27.65 2015-07-02
1029 2015-06-30 153,342 10,000 0.00 9,860,581,381 4,270,575 27.85 2015-06-26
1030 2015-06-24 143,342 30,000 0.00 9,860,581,381 3,963,406 27.65 2015-06-22
1031 2015-06-16 113,342 -6,000 0.00 9,860,581,381 3,241,581 28.60 2015-06-12
1032 2015-06-10 119,342 6,000 0.00 9,860,581,381 3,454,951 28.95 2015-06-08
1033 2015-06-03 113,342 8,000 0.00 9,860,581,381 3,269,917 28.85 2015-06-01
1034 2015-05-28 105,342 2,000 0.00 9,860,581,381 3,170,794 30.10 2015-05-26
1035 2015-05-21 103,342 4,000 0.00 9,860,581,381 2,996,918 29.00 2015-05-19
1036 2015-05-20 99,342 10,000 0.00 9,860,581,381 2,861,050 28.80 2015-05-18
1037 2015-05-08 89,342 10,000 0.00 8,173,975,506 2,631,122 29.45 2015-05-06
1038 2015-05-06 79,342 -20,000 0.00 8,173,975,506 2,534,977 31.95 2015-05-04
1039 2015-04-29 99,342 -38,000 0.00 8,173,975,506 3,124,306 31.45 2015-04-27
1040 2015-04-27 137,342 -56,000 0.00 8,173,975,506 4,175,197 30.40 2015-04-23
1041 2015-04-24 193,342 68,000 0.00 8,173,975,506 5,877,597 30.40 2015-04-22
1042 2015-04-23 125,342 12,000 0.00 8,173,975,506 3,616,117 28.85 2015-04-21
1043 2015-04-22 113,342 24,000 0.00 8,173,975,506 3,264,250 28.80 2015-04-20
1044 2015-04-21 89,342 -8,000 0.00 8,173,975,506 2,675,793 29.95 2015-04-17
1045 2015-04-16 97,342 -96,000 0.00 8,173,975,506 2,769,380 28.45 2015-04-14
1046 2015-04-15 193,342 4,000 0.00 8,173,975,506 5,693,922 29.45 2015-04-13
1047 2015-04-14 189,342 2,000 0.00 8,173,975,506 5,547,721 29.30 2015-04-10
1048 2015-04-13 187,342 -48,000 0.00 8,173,975,506 5,517,222 29.45 2015-04-09
1049 2015-04-10 235,342 -50,000 0.00 8,173,975,506 6,507,206 27.65 2015-04-08
1050 2015-04-09 285,342 98,000 0.00 8,173,975,506 7,461,693 26.15 2015-04-02
1051 2015-04-08 187,342 -2,000 0.00 8,173,975,506 4,842,791 25.85 2015-04-01
1052 2015-04-01 189,342 -66,000 0.00 8,173,975,506 4,922,892 26.00 2015-03-30
1053 2015-03-31 255,342 96,000 0.00 8,173,975,506 6,370,783 24.95 2015-03-27
1054 2015-03-30 159,342 10,000 0.00 8,173,975,506 3,840,142 24.10 2015-03-26
1055 2015-03-27 149,342 -22,000 0.00 8,173,975,506 3,599,142 24.10 2015-03-25
1056 2015-03-26 171,342 16,000 0.00 8,173,975,506 4,035,104 23.55 2015-03-24
1057 2015-03-25 155,342 -6,000 0.00 8,173,975,506 3,557,332 22.90 2015-03-23
1058 2015-03-24 161,342 20,932 0.00 8,173,975,506 3,581,792 22.20 2015-03-20
1059 2015-03-23 140,410 -34,000 0.00 8,173,975,506 3,124,123 22.25 2015-03-19
1060 2015-03-19 174,410 -54,000 0.00 8,173,975,506 3,802,138 21.80 2015-03-17
1061 2015-03-18 228,410 4,000 0.00 8,173,975,506 4,967,918 21.75 2015-03-16
1062 2015-03-17 224,410 10,000 0.00 8,173,975,506 4,892,138 21.80 2015-03-13
1063 2015-03-11 214,410 -52,000 0.00 8,173,975,506 4,834,946 22.55 2015-03-09
1064 2015-03-04 266,410 22,000 0.00 8,173,975,506 6,340,558 23.80 2015-03-02
1065 2015-03-02 244,410 -100,000 0.00 8,173,975,506 5,853,620 23.95 2015-02-26
1066 2015-02-27 344,410 70,000 0.00 8,173,975,506 8,110,856 23.55 2015-02-25
1067 2015-02-26 274,410 10,000 0.00 8,173,975,506 6,338,871 23.10 2015-02-24
1068 2015-02-17 264,410 -2,000 0.00 8,173,975,506 6,226,856 23.55 2015-02-13
1069 2015-02-10 266,410 -32,000 0.00 8,173,975,506 6,114,110 22.95 2015-02-06
1070 2015-02-09 298,410 144,000 0.00 8,173,975,506 7,072,317 23.70 2015-02-05
1071 2015-02-05 154,410 -10,000 0.00 8,173,975,506 3,590,033 23.25 2015-02-03
1072 2015-02-03 164,410 10,000 0.00 8,173,975,506 3,691,005 22.45 2015-01-30
1073 2015-01-29 154,410 20,000 0.00 8,173,975,506 3,721,281 24.10 2015-01-27
1074 2015-01-20 134,410 -50,000 0.00 8,173,975,506 3,299,766 24.55 2015-01-16
1075 2015-01-14 184,410 -2,000 0.00 8,173,975,506 4,471,943 24.25 2015-01-12
1076 2015-01-13 186,410 42,000 0.00 8,173,975,506 4,567,045 24.50 2015-01-09
1077 2015-01-07 144,410 34,000 0.00 8,173,975,506 3,646,353 25.25 2015-01-05
1078 2015-01-06 110,410 -12,000 0.00 8,173,975,506 2,760,250 25.00 2015-01-02
1079 2015-01-05 122,410 -4,000 0.00 8,173,975,506 2,790,948 22.80 2014-12-30
1080 2014-12-23 126,410 -2,000 0.00 8,173,975,506 2,711,495 21.45 2014-12-19
1081 2014-12-18 128,410 4,000 0.00 8,173,975,506 2,786,497 21.70 2014-12-16
1082 2014-12-16 124,410 8,000 0.00 8,173,975,506 2,861,430 23.00 2014-12-12
1083 2014-11-26 116,410 42,000 0.00 8,173,975,506 2,636,687 22.65 2014-11-24
1084 2014-11-25 74,410 6,000 0.00 8,173,975,506 1,517,964 20.40 2014-11-21
1085 2014-11-20 68,410 -120,000 0.00 8,173,975,506 1,426,349 20.85 2014-11-18
1086 2014-10-16 188,410 -32,000 0.00 8,173,975,506 3,975,451 21.10 2014-10-14
1087 2014-09-12 220,410 -6,000 0.00 8,173,975,506 4,849,020 22.00 2014-09-10
1088 2014-09-05 226,410 6,000 0.00 8,173,975,506 5,196,110 22.95 2014-09-03
1089 2014-09-02 220,410 -50,000 0.00 8,173,975,506 4,804,938 21.80 2014-08-29
1090 2014-08-29 270,410 -140,000 0.00 8,173,975,506 6,084,225 22.50 2014-08-27
1091 2014-08-28 410,410 4,000 0.01 8,173,975,506 9,418,910 22.95 2014-08-26
1092 2014-08-27 406,410 4,000 0.00 8,173,975,506 9,428,712 23.20 2014-08-25
1093 2014-08-25 402,410 140,000 0.00 8,173,975,506 9,255,430 23.00 2014-08-21
1094 2014-08-20 262,410 6,000 0.00 8,173,975,506 5,982,948 22.80 2014-08-18
1095 2014-08-15 256,410 -120,000 0.00 8,173,975,506 6,051,276 23.60 2014-08-13
1096 2014-08-11 376,410 120,000 0.00 8,173,975,506 8,488,046 22.55 2014-08-07
1097 2014-08-04 256,410 -30,000 0.00 8,173,975,506 6,102,558 23.80 2014-07-31
1098 2014-07-31 286,410 -32,000 0.00 8,173,975,506 6,630,392 23.15 2014-07-29
1099 2014-07-25 318,410 30,000 0.00 8,173,975,506 7,132,384 22.40 2014-07-23
1100 2014-07-24 288,410 -2,000 0.00 8,173,975,506 6,186,395 21.45 2014-07-22
1101 2014-07-23 290,410 -28,000 0.00 8,173,975,506 5,967,926 20.55 2014-07-21
1102 2014-07-22 318,410 48,000 0.00 8,173,975,506 6,591,087 20.70 2014-07-18
1103 2014-07-21 270,410 30,000 0.00 8,173,975,506 5,489,323 20.30 2014-07-17
1104 2014-07-16 240,410 -2,000 0.00 8,173,975,506 4,856,282 20.20 2014-07-14
1105 2014-07-11 242,410 -4,000 0.00 8,173,975,506 4,896,682 20.20 2014-07-09
1106 2014-07-10 246,410 -4,000 0.00 8,173,975,506 5,063,726 20.55 2014-07-08
1107 2014-07-08 250,410 90,000 0.00 8,173,975,506 5,083,323 20.30 2014-07-04
1108 2014-07-04 160,410 40,000 0.00 8,173,975,506 3,140,828 19.58 2014-07-02
1109 2014-06-30 120,410 90,000 0.00 8,173,975,506 2,275,749 18.90 2014-06-26
1110 2014-06-27 30,410 -2,000 0.00 8,173,975,506 573,533 18.86 2014-06-25
1111 2014-06-23 32,410 -8,000 0.00 8,173,975,506 632,643 19.52 2014-06-19
1112 2014-06-20 40,410 -6,000 0.00 8,173,975,506 810,221 20.05 2014-06-18
1113 2014-06-17 46,410 8,000 0.00 8,173,975,506 921,703 19.86 2014-06-13
1114 2014-06-13 38,410 -50,000 0.00 8,173,975,506 744,386 19.38 2014-06-11
1115 2014-05-29 88,410 12,000 0.00 8,173,975,506 1,757,591 19.88 2014-05-27
1116 2014-05-15 76,410 -2,000 0.00 8,173,975,506 1,456,375 19.06 2014-05-13
1117 2014-05-14 78,410 -20,000 0.00 8,173,975,506 1,439,608 18.36 2014-05-12
1118 2014-05-12 98,410 22,000 0.00 8,173,975,506 1,745,793 17.74 2014-05-08
1119 2014-05-09 76,410 -50,000 0.00 8,173,975,506 1,355,513 17.74 2014-05-07
1120 2014-05-07 126,410 2,000 0.00 8,172,616,172 2,389,149 18.90 2014-05-02
1121 2014-04-24 124,410 -28,000 0.00 8,172,616,172 2,494,421 20.05 2014-04-22
1122 2014-04-23 152,410 -64,000 0.00 8,172,616,172 3,055,821 20.05 2014-04-17
1123 2014-04-10 216,410 -2,000 0.00 8,172,616,172 4,620,354 21.35 2014-04-08
1124 2014-04-08 218,410 38,000 0.00 8,172,616,172 4,488,326 20.55 2014-04-04
1125 2014-04-02 180,410 -8,000 0.00 8,172,616,172 3,626,241 20.10 2014-03-31
1126 2014-04-01 188,410 8,000 0.00 8,172,616,172 3,734,286 19.82 2014-03-28
1127 2014-03-31 180,410 60,000 0.00 8,172,616,172 3,499,954 19.40 2014-03-27
1128 2014-03-26 120,410 46,000 0.00 8,172,616,172 2,398,567 19.92 2014-03-24
1129 2014-03-25 74,410 6,000 0.00 8,172,616,172 1,446,530 19.44 2014-03-21
1130 2014-03-20 68,410 2,000 0.00 8,172,616,172 1,250,535 18.28 2014-03-18
1131 2014-03-19 66,410 2,000 0.00 8,172,616,172 1,229,913 18.52 2014-03-17
1132 2014-03-18 64,410 -4,000 0.00 8,172,616,172 1,218,637 18.92 2014-03-14
1133 2014-03-17 68,410 4,000 0.00 8,172,616,172 1,286,108 18.80 2014-03-13
1134 2014-03-14 64,410 -2,000 0.00 8,172,616,172 1,262,436 19.60 2014-03-12
1135 2014-03-13 66,410 -6,000 0.00 8,172,616,172 1,302,964 19.62 2014-03-11
1136 2014-03-12 72,410 -6,000 0.00 8,172,616,172 1,451,821 20.05 2014-03-10
1137 2014-03-11 78,410 -2,000 0.00 8,172,616,172 1,611,326 20.55 2014-03-07
1138 2014-03-10 80,410 16,000 0.00 8,172,616,172 1,688,610 21.00 2014-03-06
1139 2014-03-06 64,410 2,000 0.00 8,172,616,172 1,304,303 20.25 2014-03-04
1140 2014-02-24 62,410 28,000 0.00 8,172,616,172 1,323,092 21.20 2014-02-20
1141 2014-02-14 34,410 -10,000 0.00 8,172,616,172 767,343 22.30 2014-02-12
1142 2014-02-13 44,410 -2,000 0.00 8,172,616,172 921,508 20.75 2014-02-11
1143 2014-02-12 46,410 -2,160 0.00 8,172,616,172 921,703 19.86 2014-02-10
1144 2014-02-11 48,570 10,000 0.00 8,172,616,172 988,400 20.35 2014-02-07
1145 2014-02-10 38,570 -2,000 0.00 8,172,616,172 782,971 20.30 2014-02-06
1146 2014-02-07 40,570 2,000 0.00 8,172,616,172 805,720 19.86 2014-02-05
1147 2014-02-05 38,570 -2,000 0.00 8,172,616,172 809,970 21.00 2014-01-29
1148 2014-02-04 40,570 2,000 0.00 8,172,616,172 853,999 21.05 2014-01-28
1149 2014-01-28 38,570 -2,000 0.00 8,172,616,172 835,041 21.65 2014-01-24
1150 2014-01-24 40,570 -26,000 0.00 8,172,616,172 894,569 22.05 2014-01-22
1151 2014-01-23 66,570 2,000 0.00 8,172,616,172 1,431,255 21.50 2014-01-21
1152 2014-01-21 64,570 6,000 0.00 8,172,616,172 1,397,941 21.65 2014-01-17
1153 2014-01-17 58,570 20,000 0.00 8,172,616,172 1,279,755 21.85 2014-01-15
1154 2014-01-14 38,570 -30,000 0.00 8,172,616,172 860,111 22.30 2014-01-10
1155 2014-01-13 68,570 22,000 0.00 8,172,616,172 1,529,111 22.30 2014-01-09
1156 2014-01-10 46,570 -4,000 0.00 8,172,616,172 1,010,569 21.70 2014-01-08
1157 2014-01-09 50,570 10,000 0.00 8,172,616,172 1,029,100 20.35 2014-01-07
1158 2014-01-08 40,570 2,000 0.00 8,172,616,172 847,913 20.90 2014-01-06
1159 2014-01-07 38,570 2,000 0.00 8,172,616,172 827,327 21.45 2014-01-03
1160 2013-11-29 36,570 -2,000 0.00 8,172,616,172 857,567 23.45 2013-11-27
1161 2013-11-26 38,570 2,000 0.00 8,172,616,172 923,752 23.95 2013-11-22
1162 2013-10-28 36,570 2,000 0.00 8,172,616,172 846,596 23.15 2013-10-24
1163 2013-10-11 34,570 -4,000 0.00 8,172,616,172 822,766 23.80 2013-10-09
1164 2013-10-10 38,570 -62,000 0.00 8,172,616,172 908,324 23.55 2013-10-08
1165 2013-10-09 100,570 2,000 0.00 8,172,616,172 2,292,996 22.80 2013-10-07
1166 2013-10-07 98,570 -44,000 0.00 8,172,616,172 2,276,967 23.10 2013-10-03
1167 2013-10-04 142,570 10,000 0.00 8,172,616,172 3,257,725 22.85 2013-10-02
1168 2013-10-02 132,570 2,000 0.00 8,172,616,172 3,055,739 23.05 2013-09-27
1169 2013-09-30 130,570 2,000 0.00 8,172,616,172 3,029,224 23.20 2013-09-26
1170 2013-09-26 128,570 20,000 0.00 8,172,616,172 3,014,967 23.45 2013-09-24
1171 2013-09-24 108,570 -2,000 0.00 8,172,616,172 2,611,109 24.05 2013-09-19
1172 2013-09-18 110,570 -2,000 0.00 8,172,616,172 2,642,623 23.90 2013-09-16
1173 2013-09-17 112,570 4,000 0.00 8,172,616,172 2,662,281 23.65 2013-09-13
1174 2013-09-16 108,570 22,000 0.00 8,172,616,172 2,605,680 24.00 2013-09-12
1175 2013-09-13 86,570 48,000 0.00 8,172,616,172 2,064,695 23.85 2013-09-11
1176 2013-09-12 38,570 2,000 0.00 8,172,616,172 917,966 23.80 2013-09-10
1177 2013-08-28 36,570 -10,000 0.00 8,172,616,172 855,738 23.40 2013-08-26
1178 2013-08-23 46,570 10,000 0.00 8,172,616,172 1,078,096 23.15 2013-08-21
1179 2013-08-22 36,570 2,000 0.00 8,172,616,172 863,052 23.60 2013-08-20
1180 2013-08-16 34,570 -10,000 0.00 8,172,616,172 852,151 24.65 2013-08-13
1181 2013-08-09 44,570 -2,000 0.00 8,172,616,172 1,025,110 23.00 2013-08-07
1182 2013-08-07 46,570 -2,364 0.00 8,172,616,172 1,082,753 23.25 2013-08-05
1183 2013-07-16 48,934 -2,000 0.00 8,172,616,172 1,054,528 21.55 2013-07-12
1184 2013-07-15 50,934 -22,000 0.00 8,172,616,172 1,097,628 21.55 2013-07-11
1185 2013-07-09 72,934 10,000 0.00 8,172,616,172 1,462,327 20.05 2013-07-05
1186 2013-07-05 62,934 8,000 0.00 8,172,616,172 1,198,263 19.04 2013-07-03
1187 2013-07-02 54,934 -2,000 0.00 8,172,616,172 1,069,016 19.46 2013-06-27
1188 2013-06-26 56,934 2,000 0.00 8,172,616,172 1,063,527 18.68 2013-06-24
1189 2013-06-25 54,934 2,000 0.00 8,172,616,172 1,042,647 18.98 2013-06-21
1190 2013-06-24 52,934 2,000 0.00 8,172,616,172 1,013,157 19.14 2013-06-20
1191 2013-06-18 50,934 -6,000 0.00 8,172,616,172 1,056,881 20.75 2013-06-14
1192 2013-06-17 56,934 2,000 0.00 8,172,616,172 1,167,147 20.50 2013-06-13
1193 2013-06-13 54,934 4,000 0.00 8,172,616,172 1,194,815 21.75 2013-06-10
1194 2013-06-10 50,934 4,000 0.00 8,172,616,172 1,130,735 22.20 2013-06-06
1195 2013-06-06 46,934 6,000 0.00 8,172,616,172 1,067,749 22.75 2013-06-04
1196 2013-05-27 40,934 -14,000 0.00 8,172,616,172 961,949 23.50 2013-05-23
1197 2013-05-23 54,934 14,000 0.00 8,172,616,172 1,318,416 24.00 2013-05-21
1198 2013-05-21 40,934 -2,000 0.00 8,172,616,172 935,342 22.85 2013-05-16
1199 2013-05-10 42,934 -4,000 0.00 8,172,616,172 1,041,150 24.25 2013-05-08
1200 2013-05-08 46,934 -6,000 0.00 8,172,616,172 1,133,456 24.15 2013-05-06
1201 2013-04-29 52,934 4,000 0.00 8,172,616,172 1,243,949 23.50 2013-04-25
1202 2013-04-26 48,934 4,000 0.00 8,172,616,172 1,135,269 23.20 2013-04-24
1203 2013-04-23 44,934 -50,000 0.00 8,172,616,172 1,067,183 23.75 2013-04-19
1204 2013-04-22 94,934 -20,000 0.00 8,172,519,077 2,131,268 22.45 2013-04-18
1205 2013-04-19 114,934 -13,000 0.00 8,172,519,077 2,540,041 22.10 2013-04-17
1206 2013-04-17 127,934 20,000 0.00 8,172,519,077 2,763,374 21.60 2013-04-15
1207 2013-04-16 107,934 -2,000 0.00 8,172,519,077 2,358,358 21.85 2013-04-12
1208 2013-04-11 109,934 -4,000 0.00 8,172,519,077 2,297,621 20.90 2013-04-09
1209 2013-04-10 113,934 2,000 0.00 8,172,519,077 2,352,737 20.65 2013-04-08
1210 2013-04-08 111,934 -6,000 0.00 8,172,519,077 2,417,774 21.60 2013-04-03
1211 2013-04-05 117,934 -8,000 0.00 8,172,519,077 2,547,374 21.60 2013-04-02
1212 2013-04-03 125,934 12,000 0.00 8,172,519,077 2,694,988 21.40 2013-03-28
1213 2013-04-02 113,934 -14,000 0.00 8,172,519,077 2,500,851 21.95 2013-03-27
1214 2013-03-20 127,934 -18,000 0.00 8,172,519,077 2,699,407 21.10 2013-03-18
1215 2013-03-18 145,934 2,000 0.00 8,172,519,077 3,152,174 21.60 2013-03-14
1216 2013-03-15 143,934 4,000 0.00 8,172,519,077 3,108,974 21.60 2013-03-13
1217 2013-03-13 139,934 -6,000 0.00 8,172,519,077 3,134,522 22.40 2013-03-11
1218 2013-03-12 145,934 -14,000 0.00 8,172,519,077 3,268,922 22.40 2013-03-08
1219 2013-03-08 159,934 -8,000 0.00 8,172,519,077 3,526,545 22.05 2013-03-06
1220 2013-03-07 167,934 54,000 0.00 8,172,519,077 3,585,391 21.35 2013-03-05
1221 2013-03-06 113,934 30,000 0.00 8,172,519,077 2,443,884 21.45 2013-03-04
1222 2013-03-05 83,934 -10,000 0.00 8,172,519,077 1,938,875 23.10 2013-03-01
1223 2013-03-04 93,934 -46,000 0.00 8,172,519,077 2,212,146 23.55 2013-02-28
1224 2013-03-01 139,934 6,000 0.00 8,172,519,077 3,190,495 22.80 2013-02-27
1225 2013-02-28 133,934 6,000 0.00 8,172,519,077 3,000,122 22.40 2013-02-26
1226 2013-02-27 127,934 -14,800 0.00 8,172,519,077 2,872,118 22.45 2013-02-25
1227 2013-02-26 142,734 -2,000 0.00 8,172,519,077 3,182,968 22.30 2013-02-22
1228 2013-02-22 144,734 4,000 0.00 8,172,519,077 3,140,728 21.70 2013-02-20
1229 2013-02-20 140,734 11,000 0.00 8,172,519,077 3,194,662 22.70 2013-02-18
1230 2013-02-18 129,734 -6,000 0.00 8,172,519,077 2,931,988 22.60 2013-02-14
1231 2013-02-15 135,734 10,000 0.00 8,172,519,077 2,992,935 22.05 2013-02-08
1232 2013-02-14 125,734 22,000 0.00 8,172,519,077 2,753,575 21.90 2013-02-07
1233 2013-02-08 103,734 16,000 0.00 8,172,519,077 2,313,268 22.30 2013-02-06
1234 2013-02-05 87,734 2,000 0.00 8,172,519,077 2,061,749 23.50 2013-02-01
1235 2013-02-01 85,734 -12,000 0.00 8,172,519,077 2,109,056 24.60 2013-01-30
1236 2013-01-28 97,734 8,000 0.00 8,172,519,077 2,335,843 23.90 2013-01-24
1237 2013-01-24 89,734 6,000 0.00 8,172,519,077 2,211,943 24.65 2013-01-22
1238 2013-01-23 83,734 4,000 0.00 8,172,519,077 2,068,230 24.70 2013-01-21
1239 2013-01-22 79,734 4,000 0.00 8,172,519,077 1,993,350 25.00 2013-01-18
1240 2013-01-15 75,734 -2,000 0.00 8,172,519,077 1,863,056 24.60 2013-01-11
1241 2013-01-11 77,734 -12,000 0.00 8,172,519,077 1,962,784 25.25 2013-01-09
1242 2013-01-10 89,734 12,000 0.00 8,172,519,077 2,238,863 24.95 2013-01-08
1243 2013-01-04 77,734 -18,000 0.00 8,172,519,077 1,865,616 24.00 2013-01-02
1244 2013-01-03 95,734 -4,000 0.00 8,172,519,077 2,197,095 22.95 2012-12-28
1245 2012-12-18 99,734 2,000 0.00 8,172,519,077 2,363,696 23.70 2012-12-14
1246 2012-12-17 97,734 -2,000 0.00 8,172,519,077 2,286,976 23.40 2012-12-13
1247 2012-12-14 99,734 6,000 0.00 8,172,519,077 2,378,656 23.85 2012-12-12
1248 2012-12-11 93,734 -6,000 0.00 8,172,519,077 2,216,809 23.65 2012-12-07
1249 2012-12-10 99,734 2,000 0.00 8,172,519,077 2,303,855 23.10 2012-12-06
1250 2012-12-07 97,734 6,000 0.00 8,172,519,077 2,213,675 22.65 2012-12-05
1251 2012-12-05 91,734 -8,000 0.00 8,172,519,077 2,050,255 22.35 2012-12-03
1252 2012-12-03 99,734 20,000 0.00 8,172,519,077 2,244,015 22.50 2012-11-29
1253 2012-11-29 79,734 -6,000 0.00 8,172,519,077 1,805,975 22.65 2012-11-27
1254 2012-11-28 85,734 4,000 0.00 8,172,519,077 1,937,588 22.60 2012-11-26
1255 2012-11-27 81,734 -4,000 0.00 8,172,519,077 1,826,755 22.35 2012-11-23
1256 2012-11-23 85,734 4,000 0.00 8,172,519,077 1,821,848 21.25 2012-11-21
1257 2012-11-13 81,734 -30,000 0.00 8,172,519,077 1,695,981 20.75 2012-11-09
1258 2012-11-09 111,734 -12,000 0.00 8,172,519,077 2,402,281 21.50 2012-11-07
1259 2012-11-07 123,734 -6,000 0.00 8,172,519,077 2,678,841 21.65 2012-11-05
1260 2012-11-06 129,734 -4,000 0.00 8,172,519,077 2,795,768 21.55 2012-11-02
1261 2012-11-02 133,734 4,000 0.00 8,172,519,077 2,714,800 20.30 2012-10-31
1262 2012-11-01 129,734 6,000 0.00 8,172,519,077 2,592,085 19.98 2012-10-30
1263 2012-10-30 123,734 -82,000 0.00 8,172,519,077 2,462,307 19.90 2012-10-26
1264 2012-10-29 205,734 -14,000 0.00 8,172,519,077 4,089,992 19.88 2012-10-25
1265 2012-10-26 219,734 38,000 0.00 8,172,519,077 4,346,339 19.78 2012-10-24
1266 2012-10-25 181,734 8,000 0.00 8,172,519,077 3,671,027 20.20 2012-10-22
1267 2012-10-22 173,734 -6,000 0.00 8,172,519,077 3,535,487 20.35 2012-10-18
1268 2012-10-19 179,734 -8,000 0.00 8,172,519,077 3,583,896 19.94 2012-10-17
1269 2012-10-18 187,734 -64,000 0.00 8,172,519,077 3,720,888 19.82 2012-10-16
1270 2012-10-16 251,734 -100,000 0.00 8,172,519,077 4,873,570 19.36 2012-10-12
1271 2012-10-15 351,734 -8,000 0.00 8,172,519,077 6,732,189 19.14 2012-10-11
1272 2012-10-12 359,734 8,000 0.00 8,172,519,077 6,834,946 19.00 2012-10-10
1273 2012-10-08 351,734 2,000 0.00 8,172,519,077 6,865,848 19.52 2012-10-04
1274 2012-10-03 349,734 -2,000 0.00 8,172,519,077 6,805,824 19.46 2012-09-27
1275 2012-09-26 351,734 74,000 0.00 8,172,519,077 6,725,154 19.12 2012-09-24
1276 2012-09-24 277,734 4,000 0.00 8,172,519,077 5,410,258 19.48 2012-09-20
1277 2012-09-20 273,734 -2,000 0.00 8,172,519,077 5,354,237 19.56 2012-09-18
1278 2012-09-19 275,734 -2,000 0.00 8,172,519,077 5,332,696 19.34 2012-09-17
1279 2012-09-18 277,734 46,000 0.00 8,172,519,077 5,471,360 19.70 2012-09-14
1280 2012-09-17 231,734 -24,640 0.00 8,172,519,077 4,486,370 19.36 2012-09-13
1281 2012-09-12 256,374 100,000 0.00 8,172,519,077 4,732,664 18.46 2012-09-10
1282 2012-09-11 156,374 52,000 0.00 8,172,519,077 2,871,027 18.36 2012-09-07
1283 2012-09-07 104,374 -50,000 0.00 8,172,519,077 1,851,595 17.74 2012-09-05
1284 2012-09-06 154,374 49,500 0.00 8,172,519,077 2,747,857 17.80 2012-09-04
1285 2012-08-23 104,874 -10,000 0.00 8,172,519,077 1,921,292 18.32 2012-08-21
1286 2012-08-16 114,874 -4,000 0.00 8,172,519,077 2,014,890 17.54 2012-08-14
1287 2012-08-15 118,874 6,000 0.00 8,172,519,077 2,101,692 17.68 2012-08-13
1288 2012-08-14 112,874 18,000 0.00 8,172,519,077 2,040,762 18.08 2012-08-10
1289 2012-08-13 94,874 -22,000 0.00 8,172,519,077 1,715,322 18.08 2012-08-09
1290 2012-08-10 116,874 12,000 0.00 8,172,519,077 2,066,332 17.68 2012-08-08
1291 2012-08-09 104,874 -8,000 0.00 8,172,519,077 1,891,927 18.04 2012-08-07
1292 2012-08-06 112,874 6,000 0.00 8,172,519,077 1,997,870 17.70 2012-08-02
1293 2012-08-02 106,874 -2,000 0.00 8,172,519,077 1,960,069 18.34 2012-07-31
1294 2012-08-01 108,874 -10,000 0.00 8,172,519,077 1,961,909 18.02 2012-07-30
1295 2012-07-31 118,874 -32,000 0.00 8,172,519,077 2,134,977 17.96 2012-07-27
1296 2012-07-27 150,874 10,000 0.00 8,172,519,077 2,561,841 16.98 2012-07-25
1297 2012-07-25 140,874 6,000 0.00 8,172,519,077 2,414,580 17.14 2012-07-23
1298 2012-07-24 134,874 2,000 0.00 8,172,519,077 2,306,345 17.10 2012-07-20
1299 2012-07-23 132,874 24,000 0.00 8,172,519,077 2,333,267 17.56 2012-07-19
1300 2012-07-18 108,874 364 0.00 8,172,519,077 1,985,862 18.24 2012-07-16
1301 2012-07-16 108,510 -22,000 0.00 8,172,519,077 1,970,542 18.16 2012-07-12
1302 2012-07-13 130,510 6,000 0.00 8,172,519,077 2,396,164 18.36 2012-07-11
1303 2012-07-12 124,510 14,000 0.00 8,172,519,077 2,295,964 18.44 2012-07-10
1304 2012-07-11 110,510 10,000 0.00 8,172,519,077 2,042,225 18.48 2012-07-09
1305 2012-07-10 100,510 10,000 0.00 8,172,519,077 1,921,751 19.12 2012-07-06
1306 2012-07-06 90,510 2,000 0.00 8,172,519,077 1,629,180 18.00 2012-07-04
1307 2012-07-04 88,510 59,550 0.00 8,172,519,077 1,591,410 17.98 2012-06-29
1308 2012-05-25 28,960 -50,000 0.00 8,172,519,077 454,672 15.70 2012-05-23
1309 2012-05-23 78,960 -150,000 0.00 8,172,519,077 1,189,138 15.06 2012-05-21
1310 2012-05-22 228,960 50,000 0.00 8,172,519,077 3,388,608 14.80 2012-05-18
1311 2012-05-10 178,960 100,000 0.00 8,172,519,077 2,927,786 16.36 2012-05-08
1312 2012-04-26 78,960 50,000 0.00 8,172,519,077 1,247,568 15.80 2012-04-24
1313 2012-04-05 28,960 -350,000 0.00 8,172,519,077 435,558 15.04 2012-04-02
1314 2012-03-27 378,960 150,000 0.00 8,172,519,077 5,547,974 14.64 2012-03-23
1315 2012-03-26 228,960 200,000 0.00 8,172,519,077 3,388,608 14.80 2012-03-22
1316 2012-02-21 28,960 -400,000 0.00 8,172,519,077 456,989 15.78 2012-02-17
1317 2012-02-16 428,960 -200,000 0.01 8,172,519,077 6,477,296 15.10 2012-02-14
1318 2012-02-13 628,960 200,000 0.01 8,172,519,077 9,748,880 15.50 2012-02-09
1319 2012-02-10 428,960 400,000 0.01 8,172,519,077 6,537,350 15.24 2012-02-08
1320 2012-02-07 28,960 2,000 0.00 8,172,519,077 433,242 14.96 2012-02-03
1321 2012-01-12 26,960 -2,000 0.00 8,172,519,077 351,558 13.04 2012-01-10
1322 2012-01-05 28,960 2,000 0.00 8,172,519,077 375,322 12.96 2012-01-03
1323 2011-11-16 26,960 -2,000 0.00 8,172,519,077 380,675 14.12 2011-11-14
1324 2011-11-14 28,960 2,000 0.00 8,172,519,077 384,589 13.28 2011-11-10
1325 2011-11-11 26,960 -20,000 0.00 8,172,519,077 376,362 13.96 2011-11-09
1326 2011-11-10 46,960 20,000 0.00 8,172,519,077 636,778 13.56 2011-11-08
1327 2011-11-08 26,960 -416,000 0.00 8,172,519,077 404,400 15.00 2011-11-04
1328 2011-11-07 442,960 416,000 0.01 8,172,519,077 6,316,610 14.26 2011-11-03
1329 2011-09-22 26,960 -58,000 0.00 8,172,519,077 328,912 12.20 2011-09-20
1330 2011-09-20 84,960 58,000 0.00 8,172,519,077 1,153,757 13.58 2011-09-16
1331 2011-08-30 26,960 -100,000 0.00 8,172,519,077 411,949 15.28 2011-08-26
1332 2011-08-29 126,960 -100,000 0.00 8,172,519,077 1,934,870 15.24 2011-08-25
1333 2011-08-25 226,960 -50,000 0.00 8,172,519,077 3,458,870 15.24 2011-08-23
1334 2011-08-24 276,960 150,000 0.00 8,172,519,077 4,093,469 14.78 2011-08-22
1335 2011-08-23 126,960 100,000 0.00 8,172,519,077 2,005,968 15.80 2011-08-19
1336 2011-07-29 26,960 -2,000 0.00 8,172,519,077 461,016 17.10 2011-07-27
1337 2011-07-28 28,960 2,000 0.00 8,172,519,077 485,949 16.78 2011-07-26
1338 2011-06-14 26,960 -2,000 0.00 8,172,519,077 421,654 15.64 2011-06-10
1339 2011-06-08 28,960 2,000 0.00 8,172,519,077 448,301 15.48 2011-06-03
1340 2011-05-20 26,960 -2,000 0.00 8,172,519,077 415,723 15.42 2011-05-18
1341 2011-05-19 28,960 -4,000 0.00 8,172,519,077 430,925 14.88 2011-05-17
1342 2011-05-17 32,960 4,000 0.00 8,172,519,077 481,875 14.62 2011-05-13
1343 2011-05-12 28,960 -4,000 0.00 8,172,519,077 428,608 14.80 2011-05-09
1344 2011-05-09 32,960 2,000 0.00 8,172,519,077 480,557 14.58 2011-05-05
1345 2011-05-03 30,960 4,000 0.00 8,172,519,077 468,734 15.14 2011-04-28
1346 2011-04-29 26,960 -2,000 0.00 8,172,519,077 417,341 15.48 2011-04-27
1347 2011-04-28 28,960 2,000 0.00 8,172,519,077 455,251 15.72 2011-04-26
1348 2011-04-12 26,960 -2,000 0.00 8,172,519,077 447,536 16.60 2011-04-08
1349 2011-04-08 28,960 2,000 0.00 8,172,519,077 469,152 16.20 2011-04-06
1350 2011-03-22 26,960 -2,000 0.00 8,172,519,077 380,136 14.10 2011-03-18
1351 2011-03-15 28,960 2,000 0.00 8,172,519,077 389,222 13.44 2011-03-11
1352 2011-03-07 26,960 -6,000 0.00 8,172,519,077 360,186 13.36 2011-03-03
1353 2011-02-24 32,960 4,000 0.00 8,172,519,077 418,592 12.70 2011-02-22
1354 2011-02-22 28,960 -4,000 0.00 8,172,519,077 377,638 13.04 2011-02-18
1355 2011-02-21 32,960 4,000 0.00 8,172,519,077 419,910 12.74 2011-02-17
1356 2011-01-31 28,960 2,000 0.00 8,172,519,077 426,870 14.74 2011-01-27
1357 2011-01-28 26,960 -2,000 0.00 8,172,519,077 417,880 15.50 2011-01-26
1358 2011-01-14 28,960 -2,000 0.00 8,172,519,077 443,088 15.30 2011-01-12
1359 2011-01-12 30,960 -8,000 0.00 8,172,519,077 468,115 15.12 2011-01-10
1360 2011-01-11 38,960 -2,000 0.00 8,172,519,077 603,880 15.50 2011-01-07
1361 2011-01-10 40,960 2,000 0.00 8,172,519,077 625,869 15.28 2011-01-06
1362 2011-01-07 38,960 -2,000 0.00 8,172,519,077 599,205 15.38 2011-01-05
1363 2011-01-06 40,960 -2,000 0.00 8,172,519,077 621,773 15.18 2011-01-04
1364 2010-12-20 42,960 -490 0.00 8,172,519,077 634,090 14.76 2010-12-16
1365 2010-12-14 43,450 2,000 0.00 8,172,519,077 652,619 15.02 2010-12-10
1366 2010-11-17 41,450 2,000 0.00 8,172,519,077 662,371 15.98 2010-11-15
1367 2010-11-08 39,450 4,000 0.00 8,172,519,077 643,824 16.32 2010-11-04
1368 2010-11-01 35,450 6,000 0.00 8,172,519,077 570,745 16.10 2010-10-28
1369 2010-10-20 29,450 -4,000 0.00 8,172,256,111 506,540 17.20 2010-10-18
1370 2010-10-11 33,450 -50,000 0.00 8,172,256,111 564,636 16.88 2010-10-07
1371 2010-10-08 83,450 6,000 0.00 8,172,256,111 1,432,002 17.16 2010-10-06
1372 2010-10-07 77,450 -2,000 0.00 8,172,256,111 1,271,729 16.42 2010-10-05
1373 2010-10-06 79,450 2,000 0.00 8,172,256,111 1,288,679 16.22 2010-10-04
1374 2010-10-05 77,450 50,000 0.00 8,172,256,111 1,271,729 16.42 2010-09-30
1375 2010-09-21 27,450 -300,000 0.00 8,172,256,111 477,630 17.40 2010-09-17
1376 2010-09-13 327,450 -12,000 0.00 8,172,256,111 5,481,513 16.74 2010-09-09
1377 2010-08-27 339,450 -4,000 0.00 8,172,256,111 5,444,778 16.04 2010-08-25
1378 2010-08-26 343,450 2,000 0.00 8,172,256,111 5,460,855 15.90 2010-08-24
1379 2010-08-24 341,450 2,000 0.00 8,172,256,111 5,470,029 16.02 2010-08-20
1380 2010-08-23 339,450 8,000 0.00 8,172,256,111 5,519,457 16.26 2010-08-19
1381 2010-08-20 331,450 4,000 0.00 8,172,256,111 5,303,200 16.00 2010-08-18
1382 2010-08-17 327,450 -2,000 0.00 8,172,256,111 5,350,533 16.34 2010-08-13
1383 2010-08-12 329,450 2,000 0.00 8,172,256,111 5,442,514 16.52 2010-08-10
1384 2010-07-28 327,450 -6,000 0.00 8,172,256,111 5,448,768 16.64 2010-07-26
1385 2010-07-26 333,450 40,000 0.00 8,172,256,111 5,535,270 16.60 2010-07-22
1386 2010-07-22 293,450 100,000 0.00 8,172,256,111 4,830,187 16.46 2010-07-20
1387 2010-07-20 193,450 -12,000 0.00 8,172,256,111 3,083,593 15.94 2010-07-16
1388 2010-07-19 205,450 -36,000 0.00 8,172,256,111 3,357,053 16.34 2010-07-15
1389 2010-07-14 241,450 -44,000 0.00 8,172,256,111 3,882,516 16.08 2010-07-12
1390 2010-07-13 285,450 -2,000 0.00 8,172,256,111 4,395,930 15.40 2010-07-09
1391 2010-07-12 287,450 10,000 0.00 8,172,256,111 4,294,503 14.94 2010-07-08
1392 2010-07-09 277,450 2,000 0.00 8,172,256,111 4,072,966 14.68 2010-07-07
1393 2010-06-25 275,450 6,000 0.00 8,172,094,286 4,374,146 15.88 2010-06-23
1394 2010-06-21 269,450 -26,000 0.00 8,172,094,286 4,171,086 15.48 2010-06-17
1395 2010-06-17 295,450 6,000 0.00 8,172,094,286 4,473,113 15.14 2010-06-14
1396 2010-06-15 289,450 -36,000 0.00 8,172,094,286 4,347,539 15.02 2010-06-11
1397 2010-06-14 325,450 6,000 0.00 8,172,094,286 4,751,570 14.60 2010-06-10
1398 2010-06-11 319,450 -2,000 0.00 8,172,094,286 4,695,915 14.70 2010-06-09
1399 2010-06-10 321,450 -4,000 0.00 8,172,094,286 4,725,315 14.70 2010-06-08
1400 2010-06-09 325,450 4,000 0.00 8,172,094,286 4,686,480 14.40 2010-06-07
1401 2010-06-07 321,450 -4,000 0.00 8,172,094,286 4,725,315 14.70 2010-06-03
1402 2010-06-03 325,450 6,000 0.00 8,171,705,905 4,764,588 14.64 2010-06-01
1403 2010-06-02 319,450 250,000 0.00 8,171,705,905 4,906,752 15.36 2010-05-31
1404 2010-05-26 69,450 -6,000 0.00 8,171,705,905 1,084,809 15.62 2010-05-24
1405 2010-05-17 75,450 -2,000 0.00 8,170,391,073 1,104,588 14.64 2010-05-13
1406 2010-05-14 77,450 -98,000 0.00 8,170,391,073 1,107,535 14.30 2010-05-12
1407 2010-05-07 175,450 -2,000 0.00 8,170,391,073 2,512,444 14.32 2010-05-05
1408 2010-05-06 177,450 38,000 0.00 8,170,391,073 2,601,417 14.66 2010-05-04
1409 2010-04-30 139,450 100,000 0.00 8,169,023,647 2,066,649 14.82 2010-04-28
1410 2010-04-28 39,450 -10,000 0.00 8,169,023,647 583,860 14.80 2010-04-26
1411 2010-04-20 49,450 6,000 0.00 8,169,023,647 766,475 15.50 2010-04-16
1412 2010-04-19 43,450 6,000 0.00 8,169,023,647 707,366 16.28 2010-04-15
1413 2010-04-15 37,450 6,000 0.00 8,169,023,647 620,921 16.58 2010-04-13
1414 2010-04-14 31,450 2,000 0.00 8,169,023,647 523,957 16.66 2010-04-12
1415 2010-04-13 29,450 2,000 0.00 8,169,023,647 509,485 17.30 2010-04-09
1416 2010-01-28 27,450 -20,000 0.00 8,169,023,647 384,849 14.02 2010-01-26
1417 2009-11-12 47,450 -30,000 0.00 8,168,311,615 814,242 17.16 2009-11-10
1418 2009-11-05 77,450 30,000 0.00 8,168,311,615 1,271,729 16.42 2009-11-03
1419 2009-10-28 47,450 2,000 0.00 8,168,311,615 858,845 18.10 2009-10-23
1420 2009-10-13 45,450 -30,000 0.00 8,168,311,615 805,374 17.72 2009-10-09
1421 2009-09-30 75,450 30,000 0.00 8,168,103,919 1,226,817 16.26 2009-09-28
1422 2009-09-25 45,450 -98,000 0.00 8,168,103,919 758,106 16.68 2009-09-23
1423 2009-09-24 143,450 -58,000 0.00 8,168,103,919 2,438,650 17.00 2009-09-22
1424 2009-09-16 201,450 10,000 0.00 8,168,103,919 3,630,129 18.02 2009-09-14
1425 2009-09-15 191,450 10,000 0.00 8,167,561,804 3,476,732 18.16 2009-09-11
1426 2009-09-10 181,450 32,000 0.00 8,167,561,804 3,208,036 17.68 2009-09-08
1427 2009-09-09 149,450 46,000 0.00 8,167,561,804 2,645,265 17.70 2009-09-07
1428 2009-09-08 103,450 8,000 0.00 8,167,561,804 1,756,581 16.98 2009-09-04
1429 2009-09-07 95,450 50,000 0.00 8,167,561,804 1,553,926 16.28 2009-09-03
1430 2009-08-27 45,450 -30,000 0.00 8,167,399,978 783,558 17.24 2009-08-25
1431 2009-08-18 75,450 220 0.00 8,167,399,978 1,344,519 17.82 2009-08-14
1432 2009-08-13 75,230 30,000 0.00 8,167,399,978 1,339,094 17.80 2009-08-11
1433 2009-08-10 45,230 270 0.00 8,167,399,978 831,327 18.38 2009-08-06
1434 2009-07-22 44,960 -20,000 0.00 8,166,971,142 785,002 17.46 2009-07-20
1435 2009-07-14 64,960 20,000 0.00 8,166,971,142 1,052,352 16.20 2009-07-10
1436 2009-04-21 44,960 36,640 0.00 8,164,727,183 588,976 13.10 2009-04-17
1437 2009-03-25 8,320 8,320 0.00 8,164,727,183 106,662 12.82 2009-03-23

Copyright & disclaimer, Privacy policy

Back to top