CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00688  1992-08-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 13.07 2025-11-06
2 2025-11-07 12.90 2025-11-05
3 2025-11-06 12.98 2025-11-04
4 2025-11-05 4,374,052 1,000 0.04 10,944,883,535 57,475,043 13.14 2025-11-03
5 2025-11-04 4,373,052 45,000 0.04 10,944,883,535 56,980,868 13.03 2025-10-31
6 2025-11-03 4,328,052 108,500 0.04 10,944,883,535 57,303,408 13.24 2025-10-30
7 2025-10-31 4,219,552 17,000 0.04 10,944,883,535 57,765,667 13.69 2025-10-28
8 2025-10-30 4,202,552 5,000 0.04 10,944,883,535 57,659,013 13.72 2025-10-27
9 2025-10-28 4,197,552 11,500 0.04 10,944,883,535 57,674,364 13.74 2025-10-24
10 2025-10-27 4,186,052 6,000 0.04 10,944,883,535 57,934,960 13.84 2025-10-23
11 2025-10-24 4,180,052 15,500 0.04 10,944,883,535 57,977,321 13.87 2025-10-22
12 2025-10-23 4,164,552 -4,500 0.04 10,944,883,535 58,511,956 14.05 2025-10-21
13 2025-10-22 4,169,052 -13,000 0.04 10,944,883,535 58,575,181 14.05 2025-10-20
14 2025-10-21 4,182,052 -20,000 0.04 10,944,883,535 58,130,523 13.90 2025-10-17
15 2025-10-20 4,202,052 14,000 0.04 10,944,883,535 59,459,036 14.15 2025-10-16
16 2025-10-17 4,188,052 -10,000 0.04 10,944,883,535 59,679,741 14.25 2025-10-15
17 2025-10-16 4,198,052 -2,000 0.04 10,944,883,535 58,898,670 14.03 2025-10-14
18 2025-10-15 4,200,052 -17,931 0.04 10,944,883,535 59,556,737 14.18 2025-10-13
19 2025-10-14 4,217,983 -19,500 0.04 10,944,883,535 59,726,639 14.16 2025-10-10
20 2025-10-10 4,237,483 50,000 0.04 10,944,883,535 57,799,268 13.64 2025-10-08
21 2025-10-08 4,187,483 7,000 0.04 10,944,883,535 58,708,512 14.02 2025-10-03
22 2025-10-06 4,180,483 4,000 0.04 10,944,883,535 59,404,663 14.21 2025-10-02
23 2025-10-03 4,176,483 -17,000 0.04 10,944,883,535 59,974,296 14.36 2025-09-30
24 2025-10-02 4,193,483 -500 0.04 10,944,883,535 58,918,436 14.05 2025-09-29
25 2025-09-30 4,193,983 4,417 0.04 10,944,883,535 58,506,063 13.95 2025-09-26
26 2025-09-29 4,189,566 36,500 0.04 10,944,883,535 57,774,115 13.79 2025-09-25
27 2025-09-26 4,153,066 16,500 0.04 10,944,883,535 57,561,495 13.86 2025-09-24
28 2025-09-25 4,136,566 16,000 0.04 10,944,883,535 57,043,245 13.79 2025-09-23
29 2025-09-24 4,120,566 124,000 0.04 10,944,883,535 57,523,101 13.96 2025-09-22
30 2025-09-23 3,996,566 3,500 0.04 10,944,883,535 56,871,134 14.23 2025-09-19
31 2025-09-22 3,993,066 28,000 0.04 10,944,883,535 57,100,844 14.30 2025-09-18
32 2025-09-17 3,965,066 40,000 0.04 10,944,883,535 58,881,230 14.85 2025-09-15
33 2025-09-16 3,925,066 -298,844 0.04 10,944,883,535 59,032,993 15.04 2025-09-12
34 2025-09-15 4,223,910 67 0.04 10,944,883,535 61,795,803 14.63 2025-09-11
35 2025-09-12 4,223,843 -39,500 0.04 10,944,883,535 62,343,923 14.76 2025-09-10
36 2025-09-11 4,263,343 -77,000 0.04 10,944,883,535 61,647,940 14.46 2025-09-09
37 2025-09-10 4,340,343 -15,000 0.04 10,944,883,535 60,721,399 13.99 2025-09-08
38 2025-09-09 4,355,343 13,000 0.04 10,944,883,535 60,321,501 13.85 2025-09-05
39 2025-09-08 4,342,343 43,000 0.04 10,944,883,535 59,490,099 13.70 2025-09-04
40 2025-09-05 4,299,343 22,000 0.04 10,944,883,535 59,846,855 13.92 2025-09-03
41 2025-09-04 4,277,343 50,000 0.04 10,944,883,535 60,438,857 14.13 2025-09-02
42 2025-09-03 4,227,343 -117,000 0.04 10,944,883,535 60,704,645 14.36 2025-09-01
43 2025-09-02 4,344,343 -30,000 0.04 10,944,883,535 60,429,811 13.91 2025-08-29
44 2025-09-01 4,374,343 72,000 0.04 10,944,883,535 60,409,677 13.81 2025-08-28
45 2025-08-29 4,302,343 60,500 0.04 10,944,883,535 59,415,357 13.81 2025-08-27
46 2025-08-28 4,241,843 20,000 0.04 10,944,883,535 60,276,589 14.21 2025-08-26
47 2025-08-27 4,221,843 -52,500 0.04 10,944,883,535 60,963,413 14.44 2025-08-25
48 2025-08-26 4,274,343 4,000 0.04 10,944,883,535 60,952,131 14.26 2025-08-22
49 2025-08-25 4,270,343 -67,000 0.04 10,944,883,535 61,065,905 14.30 2025-08-21
50 2025-08-20 4,337,343 21,500 0.04 10,944,883,535 61,330,030 14.14 2025-08-18
51 2025-08-19 4,315,843 -28,000 0.04 10,944,883,535 62,061,822 14.38 2025-08-15
52 2025-08-18 4,343,843 -134,000 0.04 10,944,883,535 62,203,832 14.32 2025-08-14
53 2025-08-15 4,477,843 -29,500 0.04 10,944,883,535 63,092,808 14.09 2025-08-13
54 2025-08-14 4,507,343 -8,429 0.04 10,944,883,535 62,697,141 13.91 2025-08-12
55 2025-08-13 4,515,772 -6,500 0.04 10,944,883,535 61,775,761 13.68 2025-08-11
56 2025-08-12 4,522,272 6,500 0.04 10,944,883,535 61,457,676 13.59 2025-08-08
57 2025-08-11 4,515,772 1,500 0.04 10,944,883,535 62,046,707 13.74 2025-08-07
58 2025-08-08 4,514,272 11,000 0.04 10,944,883,535 60,175,246 13.33 2025-08-06
59 2025-08-07 4,503,272 40,500 0.04 10,944,883,535 60,388,878 13.41 2025-08-05
60 2025-08-06 4,462,772 29,000 0.04 10,944,883,535 60,336,677 13.52 2025-08-04
61 2025-08-05 4,433,772 5,000 0.04 10,944,883,535 59,855,922 13.50 2025-08-01
62 2025-08-04 4,428,772 138,000 0.04 10,944,883,535 60,231,299 13.60 2025-07-31
63 2025-08-01 4,290,772 -14,500 0.04 10,944,883,535 60,928,962 14.20 2025-07-30
64 2025-07-31 4,305,272 -21,449 0.04 10,944,883,535 61,995,917 14.40 2025-07-29
65 2025-07-30 4,326,721 -6,000 0.04 10,944,883,535 62,304,782 14.40 2025-07-28
66 2025-07-29 4,332,721 -46,500 0.04 10,944,883,535 62,391,182 14.40 2025-07-25
67 2025-07-28 4,379,221 -34,500 0.04 10,944,883,535 62,447,691 14.26 2025-07-24
68 2025-07-25 4,413,721 -19,500 0.04 10,944,883,535 62,056,917 14.06 2025-07-23
69 2025-07-24 4,433,221 2,000 0.04 10,944,883,535 61,976,430 13.98 2025-07-22
70 2025-07-23 4,431,221 -55,500 0.04 10,944,883,535 61,239,474 13.82 2025-07-21
71 2025-07-21 4,486,721 52,000 0.04 10,944,883,535 59,493,920 13.26 2025-07-17
72 2025-07-18 4,434,721 45,000 0.04 10,944,883,535 59,425,261 13.40 2025-07-16
73 2025-07-17 4,389,721 25,000 0.04 10,944,883,535 59,788,000 13.62 2025-07-15
74 2025-07-16 4,364,721 7,000 0.04 10,944,883,535 59,622,089 13.66 2025-07-14
75 2025-07-15 4,357,721 -43,931 0.04 10,944,883,535 59,962,241 13.76 2025-07-11
76 2025-07-14 4,401,652 -43,000 0.04 10,944,883,535 61,535,095 13.98 2025-07-10
77 2025-07-11 4,444,652 30,000 0.04 10,944,883,535 59,380,551 13.36 2025-07-09
78 2025-07-10 4,414,652 4,000 0.04 10,944,883,535 59,156,337 13.40 2025-07-08
79 2025-07-09 4,410,652 3,000 0.04 10,944,883,535 59,279,163 13.44 2025-07-07
80 2025-07-08 4,407,652 8,000 0.04 10,944,883,535 58,974,384 13.38 2025-07-04
81 2025-07-07 4,399,652 -24,000 0.04 10,944,883,535 60,275,232 13.70 2025-07-03
82 2025-07-04 4,423,652 -10,000 0.04 10,944,883,535 61,046,398 13.80 2025-07-02
83 2025-07-02 4,433,652 5,000 0.04 10,944,883,535 60,652,359 13.68 2025-06-27
84 2025-06-30 4,428,652 -10,500 0.04 10,944,883,535 62,975,431 14.22 2025-06-26
85 2025-06-27 4,439,152 7,500 0.04 10,944,883,535 62,325,694 14.04 2025-06-25
86 2025-06-24 4,431,652 3,000 0.04 10,944,883,535 59,384,137 13.40 2025-06-20
87 2025-06-23 4,428,652 21,000 0.04 10,944,883,535 58,458,206 13.20 2025-06-19
88 2025-06-20 4,407,652 9,000 0.04 10,944,883,535 59,767,761 13.56 2025-06-18
89 2025-06-19 4,398,652 -18,000 0.04 10,944,883,535 60,965,317 13.86 2025-06-17
90 2025-06-18 4,416,652 -46,500 0.04 10,944,883,535 61,833,128 14.00 2025-06-16
91 2025-06-17 4,463,152 -20,500 0.04 10,944,883,535 62,037,813 13.90 2025-06-13
92 2025-06-16 4,483,652 -17,500 0.04 10,944,883,535 61,605,378 13.74 2025-06-12
93 2025-06-13 4,501,152 -1,856 0.04 10,944,883,535 61,575,759 13.68 2025-06-11
94 2025-06-12 4,503,008 -463,000 0.04 10,944,883,535 60,970,728 13.54 2025-06-10
95 2025-06-11 4,966,008 50,000 0.05 10,944,883,535 66,147,227 13.32 2025-06-09
96 2025-06-10 4,916,008 -4,000 0.04 10,944,883,535 64,596,345 13.14 2025-06-06
97 2025-06-09 4,920,008 -14,500 0.04 10,944,883,535 65,042,506 13.22 2025-06-05
98 2025-06-06 4,934,508 395,000 0.05 10,944,883,535 64,148,604 13.00 2025-06-04
99 2025-06-04 4,539,508 16,000 0.04 10,944,883,535 58,650,443 12.92 2025-06-02
100 2025-06-03 4,523,508 -4,000 0.04 10,944,883,535 59,710,306 13.20 2025-05-30
101 2025-05-30 4,527,508 -4,000 0.04 10,944,883,535 59,129,254 13.06 2025-05-28
102 2025-05-29 4,531,508 5,000 0.04 10,944,883,535 58,818,974 12.98 2025-05-27
103 2025-05-28 4,526,508 -6,000 0.04 10,944,883,535 58,935,134 13.02 2025-05-26
104 2025-05-27 4,532,508 39,454 0.04 10,944,883,535 59,194,554 13.06 2025-05-23
105 2025-05-26 4,493,054 5,000 0.04 10,944,883,535 59,128,591 13.16 2025-05-22
106 2025-05-23 4,488,054 18,500 0.04 10,944,883,535 59,691,118 13.30 2025-05-21
107 2025-05-22 4,469,554 -5,000 0.04 10,944,883,535 59,713,241 13.36 2025-05-20
108 2025-05-21 4,474,554 15,500 0.04 10,944,883,535 59,243,095 13.24 2025-05-19
109 2025-05-20 4,459,054 -13,000 0.04 10,944,883,535 59,929,686 13.44 2025-05-16
110 2025-05-16 4,472,054 6,000 0.04 10,944,883,535 61,267,140 13.70 2025-05-14
111 2025-05-15 4,466,054 11,644 0.04 10,944,883,535 60,827,655 13.62 2025-05-13
112 2025-05-14 4,454,410 -5,871 0.04 10,944,883,535 60,669,064 13.62 2025-05-12
113 2025-05-13 4,460,281 51,000 0.04 10,944,883,535 58,786,504 13.18 2025-05-09
114 2025-05-12 4,409,281 218,000 0.04 10,944,883,535 59,437,108 13.48 2025-05-08
115 2025-05-09 4,191,281 26,000 0.04 10,944,883,535 56,582,294 13.50 2025-05-07
116 2025-05-08 4,165,281 7,500 0.04 10,944,883,535 56,897,738 13.66 2025-05-06
117 2025-05-06 4,157,781 11,000 0.04 10,944,883,535 57,460,533 13.82 2025-04-30
118 2025-05-02 4,146,781 -20,000 0.04 10,944,883,535 57,640,256 13.90 2025-04-29
119 2025-04-30 4,166,781 35,000 0.04 10,944,883,535 58,251,598 13.98 2025-04-28
120 2025-04-29 4,131,781 -16,500 0.04 10,944,883,535 59,167,104 14.32 2025-04-25
121 2025-04-25 4,148,281 -6,500 0.04 10,944,883,535 59,569,315 14.36 2025-04-23
122 2025-04-24 4,154,781 -14,500 0.04 10,944,883,535 60,659,803 14.60 2025-04-22
123 2025-04-23 4,169,281 -44,500 0.04 10,944,883,535 59,954,261 14.38 2025-04-17
124 2025-04-22 4,213,781 -15,000 0.04 10,944,883,535 58,908,658 13.98 2025-04-16
125 2025-04-17 4,228,781 11,000 0.04 10,944,883,535 58,018,875 13.72 2025-04-15
126 2025-04-16 4,217,781 -7,500 0.04 10,944,883,535 58,036,667 13.76 2025-04-14
127 2025-04-15 4,225,281 -21,355 0.04 10,944,883,535 57,463,822 13.60 2025-04-11
128 2025-04-14 4,246,636 4,000 0.04 10,944,883,535 57,414,519 13.52 2025-04-10
129 2025-04-11 4,242,636 -10,500 0.04 10,944,883,535 55,578,532 13.10 2025-04-09
130 2025-04-10 4,253,136 27,500 0.04 10,944,883,535 53,334,325 12.54 2025-04-08
131 2025-04-09 4,225,636 -112,500 0.04 10,944,883,535 52,989,475 12.54 2025-04-07
132 2025-04-08 4,338,136 -12,500 0.04 10,944,883,535 58,911,887 13.58 2025-04-03
133 2025-04-07 4,350,636 31,000 0.04 10,944,883,535 58,385,535 13.42 2025-04-02
134 2025-04-03 4,319,636 13,500 0.04 10,944,883,535 57,364,766 13.28 2025-04-01
135 2025-04-02 4,306,136 -16,000 0.04 10,944,883,535 59,855,290 13.90 2025-03-31
136 2025-03-27 4,322,136 -7,500 0.04 10,944,883,535 60,855,675 14.08 2025-03-25
137 2025-03-26 4,329,636 1,000 0.04 10,944,883,535 61,047,868 14.10 2025-03-24
138 2025-03-25 4,328,636 63,500 0.04 10,944,883,535 61,380,058 14.18 2025-03-21
139 2025-03-24 4,265,136 40,500 0.04 10,944,883,535 61,076,748 14.32 2025-03-20
140 2025-03-21 4,224,636 2,000 0.04 10,944,883,535 62,271,135 14.74 2025-03-19
141 2025-03-20 4,222,636 11,000 0.04 10,944,883,535 62,917,276 14.90 2025-03-18
142 2025-03-19 4,211,636 191,000 0.04 10,944,883,535 62,416,446 14.82 2025-03-17
143 2025-03-18 4,020,636 -43,000 0.04 10,944,883,535 59,183,762 14.72 2025-03-14
144 2025-03-17 4,063,636 54,000 0.04 10,944,883,535 58,109,995 14.30 2025-03-13
145 2025-03-14 4,009,636 26,000 0.04 10,944,883,535 58,380,300 14.56 2025-03-12
146 2025-03-13 3,983,636 -18,865 0.04 10,944,883,535 59,196,831 14.86 2025-03-11
147 2025-03-12 4,002,501 8,500 0.04 10,944,883,535 58,916,815 14.72 2025-03-10
148 2025-03-11 3,994,001 -16,000 0.04 10,944,883,535 60,469,175 15.14 2025-03-07
149 2025-03-10 4,010,001 -68,500 0.04 10,944,883,535 61,192,615 15.26 2025-03-06
150 2025-03-07 4,078,501 13,500 0.04 10,944,883,535 59,382,975 14.56 2025-03-05
151 2025-03-06 4,065,001 -15,000 0.04 10,944,883,535 59,349,015 14.60 2025-03-04
152 2025-03-04 4,080,001 38,000 0.04 10,944,883,535 58,752,014 14.40 2025-02-28
153 2025-03-03 4,042,001 -116,500 0.04 10,944,883,535 60,225,815 14.90 2025-02-27
154 2025-02-28 4,158,501 -82,500 0.04 10,944,883,535 61,628,985 14.82 2025-02-26
155 2025-02-26 4,241,001 -25,056 0.04 10,944,883,535 59,204,374 13.96 2025-02-24
156 2025-02-25 4,266,057 20,500 0.04 10,944,883,535 57,250,485 13.42 2025-02-21
157 2025-02-24 4,245,557 -45,000 0.04 10,944,883,535 56,975,375 13.42 2025-02-20
158 2025-02-21 4,290,557 -4,000 0.04 10,944,883,535 59,295,498 13.82 2025-02-19
159 2025-02-20 4,294,557 18,000 0.04 10,944,883,535 58,234,193 13.56 2025-02-18
160 2025-02-19 4,276,557 -49,500 0.04 10,944,883,535 58,588,831 13.70 2025-02-17
161 2025-02-18 4,326,057 -68,000 0.04 10,944,883,535 58,228,727 13.46 2025-02-14
162 2025-02-17 4,394,057 -33,000 0.04 10,944,883,535 56,243,930 12.80 2025-02-13
163 2025-02-14 4,427,057 -35,118 0.04 10,944,883,535 58,082,988 13.12 2025-02-12
164 2025-02-13 4,462,175 12,659 0.04 10,944,883,535 55,330,970 12.40 2025-02-11
165 2025-02-12 4,449,516 5,500 0.04 10,944,883,535 56,330,873 12.66 2025-02-10
166 2025-02-11 4,444,016 -25,500 0.04 10,944,883,535 55,283,559 12.44 2025-02-07
167 2025-02-10 4,469,516 -12,000 0.04 10,944,883,535 54,706,876 12.24 2025-02-06
168 2025-02-07 4,481,516 35,000 0.04 10,944,883,535 53,778,192 12.00 2025-02-05
169 2025-02-06 4,446,516 2,000 0.04 10,944,883,535 54,514,286 12.26 2025-02-04
170 2025-02-05 4,444,516 21,000 0.04 10,944,883,535 53,600,863 12.06 2025-02-03
171 2025-02-04 4,423,516 -5,000 0.04 10,944,883,535 54,232,306 12.26 2025-01-27
172 2025-02-03 4,428,516 1,000 0.04 10,944,883,535 54,116,466 12.22 2025-01-24
173 2025-01-27 4,427,516 20,000 0.04 10,944,883,535 53,750,044 12.14 2025-01-23
174 2025-01-24 4,407,516 36,500 0.04 10,944,883,535 54,124,296 12.28 2025-01-22
175 2025-01-23 4,371,016 1,703 0.04 10,944,883,535 54,550,280 12.48 2025-01-21
176 2025-01-22 4,369,313 23,500 0.04 10,944,883,535 54,616,413 12.50 2025-01-20
177 2025-01-21 4,345,813 -34,500 0.04 10,944,883,535 55,626,406 12.80 2025-01-17
178 2025-01-20 4,380,313 -8,000 0.04 10,944,883,535 55,279,550 12.62 2025-01-16
179 2025-01-17 4,388,313 -45,000 0.04 10,944,883,535 54,502,847 12.42 2025-01-15
180 2025-01-16 4,433,313 -500 0.04 10,944,883,535 54,441,084 12.28 2025-01-14
181 2025-01-15 4,433,813 165 0.04 10,944,883,535 53,560,461 12.08 2025-01-13
182 2025-01-14 4,433,648 17,000 0.04 10,944,883,535 52,937,757 11.94 2025-01-10
183 2025-01-10 4,416,648 18,500 0.04 10,944,883,535 53,529,774 12.12 2025-01-08
184 2025-01-09 4,398,148 -18,500 0.04 10,944,883,535 54,273,146 12.34 2025-01-07
185 2025-01-08 4,416,648 -2,000 0.04 10,944,883,535 54,413,103 12.32 2025-01-06
186 2025-01-07 4,418,648 -5,900 0.04 10,944,883,535 54,349,370 12.30 2025-01-03
187 2025-01-03 4,424,548 5,500 0.04 10,944,883,535 54,510,431 12.32 2024-12-30
188 2025-01-02 4,419,048 10,000 0.04 10,944,883,535 54,796,195 12.40 2024-12-27
189 2024-12-30 4,409,048 22,000 0.04 10,944,883,535 54,672,195 12.40 2024-12-23
190 2024-12-27 4,387,048 19,000 0.04 10,944,883,535 54,136,172 12.34 2024-12-20
191 2024-12-23 4,368,048 18,000 0.04 10,944,883,535 54,425,878 12.46 2024-12-19
192 2024-12-20 4,350,048 23,000 0.04 10,944,883,535 55,158,609 12.68 2024-12-18
193 2024-12-19 4,327,048 14,000 0.04 10,944,883,535 54,780,428 12.66 2024-12-17
194 2024-12-18 4,313,048 50,500 0.04 10,944,883,535 55,034,492 12.76 2024-12-16
195 2024-12-17 4,262,548 84,000 0.04 10,944,883,535 55,839,379 13.10 2024-12-13
196 2024-12-16 4,178,548 -33,500 0.04 10,944,883,535 57,580,391 13.78 2024-12-12
197 2024-12-13 4,212,048 35,747 0.04 10,944,883,535 57,705,058 13.70 2024-12-11
198 2024-12-12 4,176,301 -14,000 0.04 10,944,883,535 57,716,480 13.82 2024-12-10
199 2024-12-11 4,190,301 -3,400 0.04 10,944,883,535 59,502,274 14.20 2024-12-09
200 2024-12-10 4,193,701 -22,000 0.04 10,944,883,535 57,873,074 13.80 2024-12-06
201 2024-12-09 4,215,701 4,500 0.04 10,944,883,535 57,080,592 13.54 2024-12-05
202 2024-12-06 4,211,201 3,000 0.04 10,944,883,535 57,861,902 13.74 2024-12-04
203 2024-12-05 4,208,201 -3,000 0.04 10,944,883,535 57,568,190 13.68 2024-12-03
204 2024-12-04 4,211,201 -15,000 0.04 10,944,883,535 56,935,438 13.52 2024-12-02
205 2024-11-29 4,226,201 10,000 0.04 10,944,883,535 56,715,617 13.42 2024-11-27
206 2024-11-28 4,216,201 2,000 0.04 10,944,883,535 55,485,205 13.16 2024-11-26
207 2024-11-27 4,214,201 3,000 0.04 10,944,883,535 55,290,317 13.12 2024-11-25
208 2024-11-26 4,211,201 20,000 0.04 10,944,883,535 55,419,405 13.16 2024-11-22
209 2024-11-25 4,191,201 20,000 0.04 10,944,883,535 57,084,158 13.62 2024-11-21
210 2024-11-22 4,171,201 -4,000 0.04 10,944,883,535 57,479,150 13.78 2024-11-20
211 2024-11-21 4,175,201 1,500 0.04 10,944,883,535 56,866,238 13.62 2024-11-19
212 2024-11-20 4,173,701 11,000 0.04 10,944,883,535 56,595,386 13.56 2024-11-18
213 2024-11-19 4,162,701 -8,000 0.04 10,944,883,535 56,446,226 13.56 2024-11-15
214 2024-11-18 4,170,701 31,500 0.04 10,944,883,535 57,639,088 13.82 2024-11-14
215 2024-11-15 4,139,201 22,000 0.04 10,944,883,535 59,356,142 14.34 2024-11-13
216 2024-11-14 4,117,201 23,233 0.04 10,944,883,535 58,958,318 14.32 2024-11-12
217 2024-11-13 4,093,968 80,000 0.04 10,944,883,535 60,099,450 14.68 2024-11-11
218 2024-11-12 4,013,968 34,500 0.04 10,944,883,535 61,654,548 15.36 2024-11-08
219 2024-11-11 3,979,468 -38,500 0.04 10,944,883,535 63,512,309 15.96 2024-11-07
220 2024-11-08 4,017,968 9,500 0.04 10,944,883,535 62,519,582 15.56 2024-11-06
221 2024-11-07 4,008,468 -8,829 0.04 10,944,883,535 62,772,609 15.66 2024-11-05
222 2024-11-06 4,017,297 1,000 0.04 10,944,883,535 61,143,260 15.22 2024-11-04
223 2024-11-05 4,016,297 -93,500 0.04 10,944,883,535 62,252,604 15.50 2024-11-01
224 2024-11-04 4,109,797 -4,500 0.04 10,944,883,535 61,071,583 14.86 2024-10-31
225 2024-11-01 4,114,297 4,500 0.04 10,944,883,535 60,809,310 14.78 2024-10-30
226 2024-10-31 4,109,797 3,000 0.04 10,944,883,535 60,496,212 14.72 2024-10-29
227 2024-10-30 4,106,797 -2,192 0.04 10,944,883,535 62,423,314 15.20 2024-10-28
228 2024-10-29 4,108,989 43,000 0.04 10,944,883,535 59,991,239 14.60 2024-10-25
229 2024-10-28 4,065,989 1,500 0.04 10,944,883,535 60,257,957 14.82 2024-10-24
230 2024-10-25 4,064,489 10,000 0.04 10,944,883,535 61,780,233 15.20 2024-10-23
231 2024-10-24 4,054,489 -10,000 0.04 10,944,883,535 62,033,682 15.30 2024-10-22
232 2024-10-23 4,064,489 -15,000 0.04 10,944,883,535 61,698,943 15.18 2024-10-21
233 2024-10-22 4,079,489 2,000 0.04 10,944,883,535 60,376,437 14.80 2024-10-18
234 2024-10-21 4,077,489 63,500 0.04 10,944,883,535 58,878,941 14.44 2024-10-17
235 2024-10-18 4,013,989 -74,000 0.04 10,944,883,535 62,056,270 15.46 2024-10-16
236 2024-10-17 4,087,989 98,000 0.04 10,944,883,535 60,911,036 14.90 2024-10-15
237 2024-10-16 3,989,989 -15,312 0.04 10,944,883,535 62,563,028 15.68 2024-10-14
238 2024-10-15 4,005,301 5,000 0.04 10,944,883,535 59,518,773 14.86 2024-10-10
239 2024-10-14 4,000,301 -7,500 0.04 10,944,883,535 57,604,334 14.40 2024-10-09
240 2024-10-10 4,007,801 39,000 0.04 10,944,883,535 60,197,171 15.02 2024-10-08
241 2024-10-09 3,968,801 -61,000 0.04 10,944,883,535 70,803,410 17.84 2024-10-07
242 2024-10-08 4,029,801 6,204 0.04 10,944,883,535 70,763,306 17.56 2024-10-04
243 2024-10-07 4,023,597 -19,000 0.04 10,944,883,535 70,573,891 17.54 2024-10-03
244 2024-10-04 4,042,597 -95,500 0.04 10,944,883,535 74,060,377 18.32 2024-10-02
245 2024-10-03 4,138,097 1,000 0.04 10,944,883,535 65,878,504 15.92 2024-09-30
246 2024-10-02 4,137,097 -500 0.04 10,944,883,535 63,711,294 15.40 2024-09-27
247 2024-09-30 4,137,597 -72,000 0.04 10,944,883,535 59,250,389 14.32 2024-09-26
248 2024-09-27 4,209,597 -22,000 0.04 10,944,883,535 52,114,811 12.38 2024-09-25
249 2024-09-26 4,231,597 -7,000 0.04 10,944,883,535 52,641,067 12.44 2024-09-24
250 2024-09-25 4,238,597 15,000 0.04 10,944,883,535 50,184,988 11.84 2024-09-23
251 2024-09-24 4,223,597 9,000 0.04 10,944,883,535 49,416,085 11.70 2024-09-20
252 2024-09-23 4,214,597 -8,000 0.04 10,944,883,535 48,383,574 11.48 2024-09-19
253 2024-09-20 4,222,597 6,000 0.04 10,944,883,535 46,195,211 10.94 2024-09-17
254 2024-09-19 4,216,597 1,000 0.04 10,944,883,535 45,117,588 10.70 2024-09-16
255 2024-09-17 4,215,597 -3,000 0.04 10,944,883,535 47,298,998 11.22 2024-09-13
256 2024-09-16 4,218,597 23,000 0.04 10,944,883,535 46,995,171 11.14 2024-09-12
257 2024-09-13 4,195,597 109,668 0.04 10,944,883,535 46,571,127 11.10 2024-09-11
258 2024-09-12 4,085,929 180,500 0.04 10,944,883,535 45,435,530 11.12 2024-09-10
259 2024-09-11 3,905,429 3,000 0.04 10,944,883,535 44,756,216 11.46 2024-09-09
260 2024-09-04 3,902,429 32,000 0.04 10,944,883,535 46,048,662 11.80 2024-09-02
261 2024-09-03 3,870,429 178,500 0.04 10,944,883,535 47,915,911 12.38 2024-08-30
262 2024-09-02 3,691,929 10,000 0.03 10,944,883,535 43,786,278 11.86 2024-08-29
263 2024-08-30 3,681,929 25,000 0.03 10,944,883,535 42,857,654 11.64 2024-08-28
264 2024-08-29 3,656,929 10,000 0.03 10,944,883,535 44,614,534 12.20 2024-08-27
265 2024-08-28 3,646,929 1,000 0.03 10,944,883,535 44,565,472 12.22 2024-08-26
266 2024-08-26 3,645,929 9,000 0.03 10,944,883,535 43,824,067 12.02 2024-08-22
267 2024-08-22 3,636,929 7,000 0.03 10,944,883,535 45,607,090 12.54 2024-08-20
268 2024-08-19 3,629,929 8,000 0.03 10,944,883,535 46,027,500 12.68 2024-08-15
269 2024-08-16 3,621,929 1,500 0.03 10,944,883,535 46,143,375 12.74 2024-08-14
270 2024-08-15 3,620,429 649 0.03 10,944,883,535 46,269,083 12.78 2024-08-13
271 2024-08-13 3,619,780 -1,500 0.03 10,944,883,535 46,695,162 12.90 2024-08-09
272 2024-08-07 3,621,280 -500 0.03 10,944,883,535 45,338,426 12.52 2024-08-05
273 2024-08-02 3,621,780 -2,000 0.03 10,944,883,535 45,851,735 12.66 2024-07-31
274 2024-08-01 3,623,780 5,000 0.03 10,944,883,535 45,007,348 12.42 2024-07-30
275 2024-07-31 3,618,780 -3,000 0.03 10,944,883,535 45,669,004 12.62 2024-07-29
276 2024-07-30 3,621,780 5,000 0.03 10,944,883,535 45,489,557 12.56 2024-07-26
277 2024-07-29 3,616,780 12,000 0.03 10,944,883,535 45,499,092 12.58 2024-07-25
278 2024-07-26 3,604,780 1,500 0.03 10,944,883,535 45,492,324 12.62 2024-07-24
279 2024-07-25 3,603,280 6,000 0.03 10,944,883,535 45,689,590 12.68 2024-07-23
280 2024-07-23 3,597,280 10,000 0.03 10,944,883,535 46,836,586 13.02 2024-07-19
281 2024-07-22 3,587,280 2,000 0.03 10,944,883,535 48,787,008 13.60 2024-07-18
282 2024-07-18 3,585,280 146 0.03 10,944,883,535 47,684,224 13.30 2024-07-16
283 2024-07-17 3,585,134 19,000 0.03 10,944,883,535 48,327,606 13.48 2024-07-15
284 2024-07-16 3,566,134 -22,902 0.03 10,944,883,535 49,569,263 13.90 2024-07-12
285 2024-07-15 3,589,036 7,017 0.03 10,944,883,535 48,236,644 13.44 2024-07-11
286 2024-07-12 3,582,019 14,469 0.03 10,944,883,535 46,637,887 13.02 2024-07-10
287 2024-07-11 3,567,550 13,000 0.03 10,944,883,535 46,948,958 13.16 2024-07-09
288 2024-07-10 3,554,550 8,500 0.03 10,944,883,535 46,991,151 13.22 2024-07-08
289 2024-07-09 3,546,050 12,000 0.03 10,944,883,535 48,226,280 13.60 2024-07-05
290 2024-07-08 3,534,050 7,000 0.03 10,944,883,535 48,487,166 13.72 2024-07-04
291 2024-07-05 3,527,050 -4,000 0.03 10,944,883,535 49,801,946 14.12 2024-07-03
292 2024-07-04 3,531,050 -6,000 0.03 10,944,883,535 48,304,764 13.68 2024-07-02
293 2024-07-03 3,537,050 2,000 0.03 10,944,883,535 47,891,657 13.54 2024-06-28
294 2024-07-02 3,535,050 8,000 0.03 10,944,883,535 47,935,278 13.56 2024-06-27
295 2024-06-28 3,527,050 2,000 0.03 10,944,883,535 49,660,864 14.08 2024-06-26
296 2024-06-27 3,525,050 -2,000 0.03 10,944,883,535 49,350,700 14.00 2024-06-25
297 2024-06-25 3,527,050 6,500 0.03 10,944,883,535 49,237,618 13.96 2024-06-21
298 2024-06-24 3,520,550 -56,000 0.03 10,944,883,535 49,710,166 14.12 2024-06-20
299 2024-06-21 3,576,550 -10,000 0.03 10,944,883,535 51,502,320 14.40 2024-06-19
300 2024-06-20 3,586,550 13,000 0.03 10,944,883,535 49,781,314 13.88 2024-06-18
301 2024-06-19 3,573,550 5,500 0.03 10,944,883,535 50,887,352 14.24 2024-06-17
302 2024-06-18 3,568,050 3,000 0.03 10,944,883,535 51,594,003 14.46 2024-06-14
303 2024-06-17 3,565,050 2,000 0.03 10,944,883,535 51,408,021 14.42 2024-06-13
304 2024-06-14 3,563,050 25,177 0.03 10,944,883,535 51,735,486 14.52 2024-06-12
305 2024-06-07 3,537,873 2,000 0.03 10,944,883,535 53,421,882 15.10 2024-06-05
306 2024-06-06 3,535,873 1,000 0.03 10,944,883,535 54,028,139 15.28 2024-06-04
307 2024-06-05 3,534,873 -1,500 0.03 10,944,883,535 53,659,372 15.18 2024-06-03
308 2024-06-04 3,536,373 12,000 0.03 10,944,883,535 52,126,138 14.74 2024-05-31
309 2024-06-03 3,524,373 8,000 0.03 10,944,883,535 53,147,545 15.08 2024-05-30
310 2024-05-31 3,516,373 -1,500 0.03 10,944,883,535 53,870,834 15.32 2024-05-29
311 2024-05-30 3,517,873 8,000 0.03 10,944,883,535 54,456,674 15.48 2024-05-28
312 2024-05-29 3,509,873 12,000 0.03 10,944,883,535 55,666,586 15.86 2024-05-27
313 2024-05-28 3,497,873 -20,500 0.03 10,944,883,535 54,706,734 15.64 2024-05-24
314 2024-05-27 3,518,373 -20,000 0.03 10,944,883,535 56,364,335 16.02 2024-05-23
315 2024-05-24 3,538,373 -16,500 0.03 10,944,883,535 57,109,340 16.14 2024-05-22
316 2024-05-23 3,554,873 -15,000 0.03 10,944,883,535 57,162,358 16.08 2024-05-21
317 2024-05-22 3,569,873 -19,000 0.03 10,944,883,535 58,331,725 16.34 2024-05-20
318 2024-05-21 3,588,873 -15,000 0.03 10,944,883,535 59,288,182 16.52 2024-05-17
319 2024-05-20 3,603,873 -11,000 0.03 10,944,883,535 57,013,271 15.82 2024-05-16
320 2024-05-17 3,614,873 30,000 0.03 10,944,883,535 54,656,880 15.12 2024-05-14
321 2024-05-16 3,584,873 -9,157 0.03 10,944,883,535 54,776,859 15.28 2024-05-13
322 2024-05-14 3,594,030 -16,000 0.03 10,944,883,535 55,348,062 15.40 2024-05-10
323 2024-05-13 3,610,030 -232,000 0.03 10,944,883,535 53,139,642 14.72 2024-05-09
324 2024-05-10 3,842,030 37,665 0.04 10,944,883,535 55,939,957 14.56 2024-05-08
325 2024-05-09 3,804,365 3,000 0.03 10,944,883,535 56,913,300 14.96 2024-05-07
326 2024-05-08 3,801,365 -47,000 0.03 10,944,883,535 56,792,393 14.94 2024-05-06
327 2024-05-07 3,848,365 -30,670 0.04 10,944,883,535 59,957,527 15.58 2024-05-03
328 2024-05-06 3,879,035 -32,000 0.04 10,944,883,535 58,263,106 15.02 2024-05-02
329 2024-05-03 3,911,035 -7,000 0.04 10,944,883,535 57,022,890 14.58 2024-04-30
330 2024-05-02 3,918,035 -157,000 0.04 10,944,883,535 56,889,868 14.52 2024-04-29
331 2024-04-30 4,075,035 -11,500 0.04 10,944,883,535 56,887,489 13.96 2024-04-26
332 2024-04-29 4,086,535 -21,000 0.04 10,944,883,535 52,716,302 12.90 2024-04-25
333 2024-04-26 4,107,535 -33,000 0.04 10,944,883,535 49,865,475 12.14 2024-04-24
334 2024-04-25 4,140,535 -10,500 0.04 10,944,883,535 48,858,313 11.80 2024-04-23
335 2024-04-24 4,151,035 -1,000 0.04 10,944,883,535 48,484,089 11.68 2024-04-22
336 2024-04-22 4,152,035 -16,500 0.04 10,944,883,535 47,748,403 11.50 2024-04-18
337 2024-04-19 4,168,535 5,500 0.04 10,944,883,535 47,187,816 11.32 2024-04-17
338 2024-04-18 4,163,035 -1,000 0.04 10,944,883,535 47,625,120 11.44 2024-04-16
339 2024-04-17 4,164,035 12,000 0.04 10,944,883,535 47,553,280 11.42 2024-04-15
340 2024-04-16 4,152,035 -6,000 0.04 10,944,883,535 48,163,606 11.60 2024-04-12
341 2024-04-15 4,158,035 11,373 0.04 10,944,883,535 50,229,063 12.08 2024-04-11
342 2024-04-12 4,146,662 4,000 0.04 10,944,883,535 50,838,076 12.26 2024-04-10
343 2024-04-10 4,142,662 -22,000 0.04 10,944,883,535 49,380,531 11.92 2024-04-08
344 2024-04-09 4,164,662 -9,000 0.04 10,944,883,535 49,975,944 12.00 2024-04-05
345 2024-04-08 4,173,662 -5,000 0.04 10,944,883,535 49,583,105 11.88 2024-04-03
346 2024-04-05 4,178,662 -35,500 0.04 10,944,883,535 49,976,798 11.96 2024-04-02
347 2024-04-03 4,214,162 -11,500 0.04 10,944,883,535 47,451,464 11.26 2024-03-28
348 2024-04-02 4,225,662 -41,500 0.04 10,944,883,535 44,876,530 10.62 2024-03-27
349 2024-03-28 4,267,162 -4,000 0.04 10,944,883,535 46,768,096 10.96 2024-03-26
350 2024-03-27 4,271,162 -16,000 0.04 10,944,883,535 46,213,973 10.82 2024-03-25
351 2024-03-26 4,287,162 26,000 0.04 10,944,883,535 45,615,404 10.64 2024-03-22
352 2024-03-25 4,261,162 -15,000 0.04 10,944,883,535 47,128,452 11.06 2024-03-21
353 2024-03-22 4,276,162 -1,000 0.04 10,944,883,535 45,241,794 10.58 2024-03-20
354 2024-03-21 4,277,162 17,500 0.04 10,944,883,535 44,824,658 10.48 2024-03-19
355 2024-03-19 4,259,662 14,500 0.04 10,944,883,535 46,771,089 10.98 2024-03-15
356 2024-03-18 4,245,162 100,000 0.04 10,944,883,535 48,140,137 11.34 2024-03-14
357 2024-03-15 4,145,162 30,000 0.04 10,944,883,535 46,923,234 11.32 2024-03-13
358 2024-03-14 4,115,162 -50,191 0.04 10,944,883,535 47,735,879 11.60 2024-03-12
359 2024-03-12 4,165,353 -5,000 0.04 10,944,883,535 43,569,592 10.46 2024-03-08
360 2024-03-11 4,170,353 18,500 0.04 10,944,883,535 42,954,636 10.30 2024-03-07
361 2024-03-08 4,151,853 20,500 0.04 10,944,883,535 43,843,568 10.56 2024-03-06
362 2024-03-07 4,131,353 26,500 0.04 10,944,883,535 43,792,342 10.60 2024-03-05
363 2024-03-06 4,104,853 40,500 0.04 10,944,883,535 45,153,383 11.00 2024-03-04
364 2024-03-05 4,064,353 54,000 0.04 10,944,883,535 46,496,198 11.44 2024-03-01
365 2024-03-04 4,010,353 9,500 0.04 10,944,883,535 46,680,509 11.64 2024-02-29
366 2024-03-01 4,000,853 2,000 0.04 10,944,883,535 47,450,117 11.86 2024-02-28
367 2024-02-29 3,998,853 188,000 0.04 10,944,883,535 48,626,052 12.16 2024-02-27
368 2024-02-28 3,810,853 10,000 0.03 10,944,883,535 46,568,624 12.22 2024-02-26
369 2024-02-27 3,800,853 1,000 0.03 10,944,883,535 47,130,577 12.40 2024-02-23
370 2024-02-23 3,799,853 1,700 0.03 10,944,883,535 46,738,192 12.30 2024-02-21
371 2024-02-21 3,798,153 -5,000 0.03 10,944,883,535 44,210,501 11.64 2024-02-19
372 2024-02-20 3,803,153 -16,500 0.03 10,944,883,535 45,409,647 11.94 2024-02-16
373 2024-02-19 3,819,653 2,358 0.03 10,944,883,535 42,932,900 11.24 2024-02-15
374 2024-02-15 3,817,295 10,000 0.03 10,944,883,535 43,975,238 11.52 2024-02-08
375 2024-02-14 3,807,295 15,000 0.03 10,944,883,535 43,783,893 11.50 2024-02-07
376 2024-02-08 3,792,295 2,000 0.03 10,944,883,535 46,341,845 12.22 2024-02-06
377 2024-02-05 3,790,295 8,000 0.03 10,944,883,535 43,815,810 11.56 2024-02-01
378 2024-02-01 3,782,295 -9,000 0.03 10,944,883,535 45,236,248 11.96 2024-01-30
379 2024-01-31 3,791,295 -20,500 0.03 10,944,883,535 46,784,580 12.34 2024-01-29
380 2024-01-30 3,811,795 15,500 0.03 10,944,883,535 46,808,843 12.28 2024-01-26
381 2024-01-29 3,796,295 -4,000 0.03 10,944,883,535 46,390,725 12.22 2024-01-25
382 2024-01-26 3,800,295 10,000 0.03 10,944,883,535 44,767,475 11.78 2024-01-24
383 2024-01-25 3,790,295 500 0.03 10,944,883,535 42,754,528 11.28 2024-01-23
384 2024-01-24 3,789,795 3,500 0.03 10,944,883,535 40,702,398 10.74 2024-01-22
385 2024-01-19 3,786,295 5,500 0.03 10,944,883,535 42,482,230 11.22 2024-01-17
386 2024-01-18 3,780,795 12,500 0.03 10,944,883,535 45,293,924 11.98 2024-01-16
387 2024-01-17 3,768,295 1,500 0.03 10,944,883,535 46,576,126 12.36 2024-01-15
388 2024-01-16 3,766,795 5,000 0.03 10,944,883,535 47,461,617 12.60 2024-01-12
389 2024-01-15 3,761,795 1,040 0.03 10,944,883,535 48,226,212 12.82 2024-01-11
390 2024-01-12 3,760,755 5,000 0.03 10,944,883,535 47,761,589 12.70 2024-01-10
391 2024-01-10 3,755,755 4,500 0.03 10,944,883,535 47,848,319 12.74 2024-01-08
392 2024-01-09 3,751,255 -8,000 0.03 10,944,883,535 49,291,491 13.14 2024-01-05
393 2024-01-04 3,759,255 3,000 0.03 10,944,883,535 49,546,981 13.18 2024-01-02
394 2024-01-03 3,756,255 -1,000 0.03 10,944,883,535 51,686,069 13.76 2023-12-29
395 2024-01-02 3,757,255 -22,000 0.03 10,944,883,535 51,399,248 13.68 2023-12-28
396 2023-12-29 3,779,255 20,000 0.03 10,944,883,535 49,659,411 13.14 2023-12-27
397 2023-12-28 3,759,255 2,000 0.03 10,944,883,535 50,148,462 13.34 2023-12-22
398 2023-12-27 3,757,255 -1,000 0.03 10,944,883,535 50,722,943 13.50 2023-12-21
399 2023-12-22 3,758,255 4,000 0.03 10,944,883,535 50,736,443 13.50 2023-12-20
400 2023-12-20 3,754,255 1,000 0.03 10,944,883,535 50,231,932 13.38 2023-12-18
401 2023-12-19 3,753,255 -9,000 0.03 10,944,883,535 50,969,203 13.58 2023-12-15
402 2023-12-15 3,762,255 10,000 0.03 10,944,883,535 48,457,844 12.88 2023-12-13
403 2023-12-14 3,752,255 3,471 0.03 10,944,883,535 49,829,946 13.28 2023-12-12
404 2023-12-12 3,748,784 12,000 0.03 10,944,883,535 48,584,241 12.96 2023-12-08
405 2023-12-07 3,736,784 40,500 0.03 10,944,883,535 50,820,262 13.60 2023-12-05
406 2023-12-06 3,696,284 13,000 0.03 10,944,883,535 51,526,199 13.94 2023-12-04
407 2023-12-05 3,683,284 9,500 0.03 10,944,883,535 52,376,298 14.22 2023-12-01
408 2023-12-01 3,673,784 24,000 0.03 10,944,883,535 52,975,965 14.42 2023-11-29
409 2023-11-30 3,649,784 -9,000 0.03 10,944,883,535 54,746,760 15.00 2023-11-28
410 2023-11-29 3,658,784 15,000 0.03 10,944,883,535 55,028,111 15.04 2023-11-27
411 2023-11-28 3,643,784 -1,000 0.03 10,944,883,535 55,822,771 15.32 2023-11-24
412 2023-11-27 3,644,784 -8,000 0.03 10,944,883,535 56,785,735 15.58 2023-11-23
413 2023-11-24 3,652,784 48,000 0.03 10,944,883,535 54,499,537 14.92 2023-11-22
414 2023-11-23 3,604,784 11,000 0.03 10,944,883,535 53,278,708 14.78 2023-11-21
415 2023-11-22 3,593,784 1,000 0.03 10,944,883,535 52,541,122 14.62 2023-11-20
416 2023-11-21 3,592,784 6,000 0.03 10,944,883,535 52,598,358 14.64 2023-11-17
417 2023-11-20 3,586,784 -2,000 0.03 10,944,883,535 53,801,760 15.00 2023-11-16
418 2023-11-17 3,588,784 -16,000 0.03 10,944,883,535 54,405,965 15.16 2023-11-15
419 2023-11-15 3,604,784 3,374 0.03 10,944,883,535 51,548,411 14.30 2023-11-13
420 2023-11-14 3,601,410 11,000 0.03 10,944,883,535 51,788,276 14.38 2023-11-10
421 2023-11-13 3,590,410 11,500 0.03 10,944,883,535 52,635,411 14.66 2023-11-09
422 2023-11-09 3,578,910 -800 0.03 10,944,883,535 54,184,697 15.14 2023-11-07
423 2023-11-08 3,579,710 -11,000 0.03 10,944,883,535 55,843,476 15.60 2023-11-06
424 2023-11-07 3,590,710 -2,000 0.03 10,944,883,535 54,650,606 15.22 2023-11-03
425 2023-11-06 3,592,710 -3,000 0.03 10,944,883,535 53,962,504 15.02 2023-11-02
426 2023-11-03 3,595,710 -500 0.03 10,944,883,535 53,504,165 14.88 2023-11-01
427 2023-11-02 3,596,210 16,500 0.03 10,944,883,535 53,151,984 14.78 2023-10-31
428 2023-10-31 3,579,710 10,000 0.03 10,944,883,535 54,626,375 15.26 2023-10-27
429 2023-10-30 3,569,710 -4,000 0.03 10,944,883,535 53,260,073 14.92 2023-10-26
430 2023-10-27 3,573,710 4,000 0.03 10,944,883,535 53,248,279 14.90 2023-10-25
431 2023-10-26 3,569,710 5,000 0.03 10,944,883,535 52,403,343 14.68 2023-10-24
432 2023-10-25 3,564,710 4,500 0.03 10,944,883,535 53,399,356 14.98 2023-10-20
433 2023-10-20 3,560,210 -4,000 0.03 10,944,883,535 54,115,192 15.20 2023-10-18
434 2023-10-19 3,564,210 12,000 0.03 10,944,883,535 55,031,402 15.44 2023-10-17
435 2023-10-18 3,552,210 1,000 0.03 10,944,883,535 55,201,343 15.54 2023-10-16
436 2023-10-13 3,551,210 1,209 0.03 10,944,883,535 57,103,457 16.08 2023-10-11
437 2023-10-10 3,550,001 1,000 0.03 10,944,883,535 56,587,016 15.94 2023-10-06
438 2023-10-06 3,549,001 10,000 0.03 10,944,883,535 55,790,296 15.72 2023-10-04
439 2023-10-05 3,539,001 -16,000 0.03 10,944,883,535 55,703,876 15.74 2023-10-03
440 2023-10-04 3,555,001 -4,000 0.03 10,944,883,535 57,733,216 16.24 2023-09-29
441 2023-10-03 3,559,001 3,000 0.03 10,944,883,535 55,947,496 15.72 2023-09-28
442 2023-09-29 3,556,001 -6,000 0.03 10,944,883,535 56,255,936 15.82 2023-09-27
443 2023-09-28 3,562,001 10,500 0.03 10,944,883,535 55,638,456 15.62 2023-09-26
444 2023-09-27 3,551,501 3,000 0.03 10,944,883,535 55,971,656 15.76 2023-09-25
445 2023-09-25 3,548,501 -15,000 0.03 10,944,883,535 56,279,226 15.86 2023-09-21
446 2023-09-22 3,563,501 4,000 0.03 10,944,883,535 57,016,016 16.00 2023-09-20
447 2023-09-21 3,559,501 1,000 0.03 10,944,883,535 56,880,826 15.98 2023-09-19
448 2023-09-20 3,558,501 5,500 0.03 10,944,883,535 56,366,656 15.84 2023-09-18
449 2023-09-19 3,553,001 3,000 0.03 10,944,883,535 58,624,517 16.50 2023-09-15
450 2023-09-18 3,550,001 62,000 0.03 10,944,883,535 58,717,017 16.54 2023-09-14
451 2023-09-15 3,488,001 11,000 0.03 10,944,883,535 58,040,337 16.64 2023-09-13
452 2023-09-14 3,477,001 1,151 0.03 10,944,883,535 57,509,597 16.54 2023-09-12
453 2023-09-13 3,475,850 11,500 0.03 10,944,883,535 58,116,212 16.72 2023-09-11
454 2023-09-12 3,464,350 10,000 0.03 10,944,883,535 59,517,533 17.18 2023-09-07
455 2023-09-07 3,454,350 21,000 0.03 10,944,883,535 59,483,907 17.22 2023-09-05
456 2023-09-06 3,433,350 -48,500 0.03 10,944,883,535 61,525,632 17.92 2023-09-04
457 2023-09-04 3,481,850 -6,000 0.03 10,944,883,535 58,564,717 16.82 2023-08-30
458 2023-08-31 3,487,850 -47,500 0.03 10,944,883,535 58,037,824 16.64 2023-08-29
459 2023-08-30 3,535,350 2,000 0.03 10,944,883,535 55,222,167 15.62 2023-08-28
460 2023-08-29 3,533,350 4,000 0.03 10,944,883,535 55,332,261 15.66 2023-08-25
461 2023-08-25 3,529,350 7,500 0.03 10,944,883,535 53,787,294 15.24 2023-08-23
462 2023-08-24 3,521,850 25,000 0.03 10,944,883,535 54,306,927 15.42 2023-08-22
463 2023-08-23 3,496,850 2,500 0.03 10,944,883,535 54,690,734 15.64 2023-08-21
464 2023-08-22 3,494,350 14,000 0.03 10,944,883,535 56,189,148 16.08 2023-08-18
465 2023-08-21 3,480,350 10,000 0.03 10,944,883,535 56,729,705 16.30 2023-08-17
466 2023-08-18 3,470,350 1,000 0.03 10,944,883,535 57,607,810 16.60 2023-08-16
467 2023-08-17 3,469,350 8,500 0.03 10,944,883,535 58,215,693 16.78 2023-08-15
468 2023-08-15 3,460,850 2,648 0.03 10,944,883,535 60,218,790 17.40 2023-08-11
469 2023-08-14 3,458,202 5,000 0.03 10,944,883,535 59,826,895 17.30 2023-08-10
470 2023-08-11 3,453,202 -500 0.03 10,944,883,535 60,845,419 17.62 2023-08-09
471 2023-08-10 3,453,702 3,000 0.03 10,944,883,535 60,647,007 17.56 2023-08-08
472 2023-08-09 3,450,702 21,500 0.03 10,944,883,535 61,491,510 17.82 2023-08-07
473 2023-08-08 3,429,202 10,000 0.03 10,944,883,535 62,137,140 18.12 2023-08-04
474 2023-08-07 3,419,202 1,000 0.03 10,944,883,535 62,024,324 18.14 2023-08-03
475 2023-08-04 3,418,202 -1,000 0.03 10,944,883,535 61,869,456 18.10 2023-08-02
476 2023-08-03 3,419,202 -22,500 0.03 10,944,883,535 62,844,933 18.38 2023-08-01
477 2023-08-02 3,441,702 -12,500 0.03 10,944,883,535 63,189,649 18.36 2023-07-31
478 2023-08-01 3,454,202 -17,000 0.03 10,944,883,535 63,557,317 18.40 2023-07-28
479 2023-07-31 3,471,202 1,000 0.03 10,944,883,535 63,106,452 18.18 2023-07-27
480 2023-07-28 3,470,202 -20,000 0.03 10,944,883,535 61,214,363 17.64 2023-07-26
481 2023-07-27 3,490,202 -78,000 0.03 10,944,883,535 61,916,183 17.74 2023-07-25
482 2023-07-26 3,568,202 14,000 0.03 10,944,883,535 56,377,592 15.80 2023-07-24
483 2023-07-24 3,554,202 -14,000 0.03 10,944,883,535 58,999,753 16.60 2023-07-20
484 2023-07-21 3,568,202 4,979 0.03 10,944,883,535 57,804,872 16.20 2023-07-19
485 2023-07-20 3,563,223 6,500 0.03 10,944,883,535 57,225,361 16.06 2023-07-18
486 2023-07-19 3,556,723 20,000 0.03 10,944,883,535 58,685,930 16.50 2023-07-14
487 2023-07-18 3,536,723 -10,000 0.03 10,944,883,535 58,709,602 16.60 2023-07-13
488 2023-07-14 3,546,723 6,000 0.03 10,944,883,535 57,456,913 16.20 2023-07-12
489 2023-07-13 3,540,723 7,160 0.03 10,944,883,535 57,501,342 16.24 2023-07-11
490 2023-07-12 3,533,563 4,000 0.03 10,944,883,535 58,091,776 16.44 2023-07-10
491 2023-07-11 3,529,563 2,000 0.03 10,944,883,535 58,590,746 16.60 2023-07-07
492 2023-07-07 3,527,563 -5,000 0.03 10,944,883,535 59,827,468 16.96 2023-07-05
493 2023-07-05 3,532,563 -4,000 0.03 10,944,883,535 60,689,432 17.18 2023-07-03
494 2023-07-03 3,536,563 -1,000 0.03 10,944,883,535 60,970,346 17.24 2023-06-29
495 2023-06-30 3,537,563 -1,000 0.03 10,944,883,535 61,199,840 17.30 2023-06-28
496 2023-06-29 3,538,563 -5,000 0.03 10,944,883,535 59,943,257 16.94 2023-06-27
497 2023-06-28 3,543,563 2,000 0.03 10,944,883,535 57,830,948 16.32 2023-06-26
498 2023-06-26 3,541,563 30,000 0.03 10,944,883,535 59,073,271 16.68 2023-06-21
499 2023-06-23 3,511,563 3,538 0.03 10,944,883,535 60,117,959 17.12 2023-06-20
500 2023-06-21 3,508,025 4,000 0.03 10,944,883,535 62,232,364 17.74 2023-06-19
501 2023-06-20 3,504,025 -24,000 0.03 10,944,883,535 62,792,128 17.92 2023-06-16
502 2023-06-19 3,528,025 7,000 0.03 10,944,883,535 63,504,450 18.00 2023-06-15
503 2023-06-16 3,521,025 11,500 0.03 10,944,883,535 62,181,302 17.66 2023-06-14
504 2023-06-15 3,509,525 -2,158 0.03 10,944,883,535 62,890,688 17.92 2023-06-13
505 2023-06-14 3,511,683 5,000 0.03 10,944,883,535 61,805,621 17.60 2023-06-12
506 2023-06-13 3,506,683 6,000 0.03 10,944,883,535 62,068,289 17.70 2023-06-09
507 2023-06-12 3,500,683 5,000 0.03 10,944,883,535 62,312,157 17.80 2023-06-08
508 2023-06-09 3,495,683 36,000 0.03 10,944,883,535 61,104,539 17.48 2023-06-07
509 2023-06-08 3,459,683 -24,000 0.03 10,944,883,535 60,613,646 17.52 2023-06-06
510 2023-06-07 3,483,683 15,000 0.03 10,944,883,535 58,456,201 16.78 2023-06-05
511 2023-06-06 3,468,683 15,500 0.03 10,944,883,535 58,967,611 17.00 2023-06-02
512 2023-06-05 3,453,183 -1,500 0.03 10,944,883,535 54,214,973 15.70 2023-06-01
513 2023-06-02 3,454,683 17,500 0.03 10,944,883,535 54,860,366 15.88 2023-05-31
514 2023-06-01 3,437,183 44,000 0.03 10,944,883,535 56,163,570 16.34 2023-05-30
515 2023-05-31 3,393,183 16,500 0.03 10,944,883,535 55,648,201 16.40 2023-05-29
516 2023-05-30 3,376,683 21,000 0.03 10,944,883,535 56,525,673 16.74 2023-05-25
517 2023-05-29 3,355,683 500 0.03 10,944,883,535 56,711,043 16.90 2023-05-24
518 2023-05-25 3,355,183 40,000 0.03 10,944,883,535 58,715,703 17.50 2023-05-23
519 2023-05-24 3,315,183 6,500 0.03 10,944,883,535 59,275,472 17.88 2023-05-22
520 2023-05-23 3,308,683 33,500 0.03 10,944,883,535 59,357,773 17.94 2023-05-19
521 2023-05-22 3,275,183 27,000 0.03 10,944,883,535 60,066,856 18.34 2023-05-18
522 2023-05-19 3,248,183 48,009 0.03 10,944,883,535 59,831,531 18.42 2023-05-17
523 2023-05-18 3,200,174 43,500 0.03 10,944,883,535 61,315,334 19.16 2023-05-16
524 2023-05-17 3,156,674 20,000 0.03 10,944,883,535 61,555,143 19.50 2023-05-15
525 2023-05-16 3,136,674 43,500 0.03 10,944,883,535 61,478,810 19.60 2023-05-12
526 2023-05-15 3,093,174 8,731 0.03 10,944,883,535 61,863,480 20.00 2023-05-11
527 2023-05-12 3,084,443 21,000 0.03 10,944,883,535 61,442,105 19.92 2023-05-10
528 2023-05-11 3,063,443 -1,500 0.03 10,944,883,535 63,106,926 20.60 2023-05-09
529 2023-05-09 3,064,943 -67,500 0.03 10,944,883,535 62,218,343 20.30 2023-05-05
530 2023-05-08 3,132,443 3,500 0.03 10,944,883,535 61,583,829 19.66 2023-05-04
531 2023-05-05 3,128,943 -14,500 0.03 10,944,883,535 60,701,494 19.40 2023-05-03
532 2023-05-04 3,143,443 3,000 0.03 10,944,883,535 61,674,352 19.62 2023-05-02
533 2023-05-03 3,140,443 19,000 0.03 10,944,883,535 62,306,389 19.84 2023-04-28
534 2023-05-02 3,121,443 -25,000 0.03 10,944,883,535 62,366,431 19.98 2023-04-27
535 2023-04-28 3,146,443 2,000 0.03 10,944,883,535 61,859,069 19.66 2023-04-26
536 2023-04-27 3,144,443 60,000 0.03 10,944,883,535 61,127,972 19.44 2023-04-25
537 2023-04-26 3,084,443 45,000 0.03 10,944,883,535 61,442,105 19.92 2023-04-24
538 2023-04-25 3,039,443 2,000 0.03 10,944,883,535 61,396,749 20.20 2023-04-21
539 2023-04-24 3,037,443 5,500 0.03 10,944,883,535 61,660,093 20.30 2023-04-20
540 2023-04-21 3,031,943 23,000 0.03 10,944,883,535 62,761,220 20.70 2023-04-19
541 2023-04-20 3,008,943 -10,000 0.03 10,944,883,535 64,391,380 21.40 2023-04-18
542 2023-04-19 3,018,943 -8,500 0.03 10,944,883,535 65,209,169 21.60 2023-04-17
543 2023-04-18 3,027,443 -7,000 0.03 10,944,883,535 64,787,280 21.40 2023-04-14
544 2023-04-17 3,034,443 -9,000 0.03 10,944,883,535 65,392,247 21.55 2023-04-13
545 2023-04-14 3,043,443 -105,295 0.03 10,944,883,535 64,825,336 21.30 2023-04-12
546 2023-04-13 3,148,738 -60,500 0.03 10,944,883,535 65,808,624 20.90 2023-04-11
547 2023-04-11 3,209,238 -23,000 0.03 10,944,883,535 64,345,222 20.05 2023-04-04
548 2023-04-06 3,232,238 -21,000 0.03 10,944,883,535 65,291,208 20.20 2023-04-03
549 2023-04-04 3,253,238 9,500 0.03 10,944,883,535 61,681,392 18.96 2023-03-31
550 2023-04-03 3,243,738 3,000 0.03 10,944,883,535 62,020,271 19.12 2023-03-30
551 2023-03-31 3,240,738 5,500 0.03 10,944,883,535 62,351,799 19.24 2023-03-29
552 2023-03-30 3,235,238 23,000 0.03 10,944,883,535 61,922,455 19.14 2023-03-28
553 2023-03-29 3,212,238 16,000 0.03 10,944,883,535 61,417,991 19.12 2023-03-27
554 2023-03-28 3,196,238 5,000 0.03 10,944,883,535 62,901,964 19.68 2023-03-24
555 2023-03-27 3,191,238 -12,500 0.03 10,944,883,535 63,760,935 19.98 2023-03-23
556 2023-03-24 3,203,738 -12,000 0.03 10,944,883,535 64,074,760 20.00 2023-03-22
557 2023-03-22 3,215,738 5,000 0.03 10,944,883,535 62,835,521 19.54 2023-03-20
558 2023-03-21 3,210,738 -10,000 0.03 10,944,883,535 63,508,398 19.78 2023-03-17
559 2023-03-17 3,220,738 4,000 0.03 10,944,883,535 62,095,829 19.28 2023-03-15
560 2023-03-16 3,216,738 13,000 0.03 10,944,883,535 60,860,683 18.92 2023-03-14
561 2023-03-15 3,203,738 5,015 0.03 10,944,883,535 61,511,770 19.20 2023-03-13
562 2023-03-14 3,198,723 7,500 0.03 10,944,883,535 61,095,609 19.10 2023-03-10
563 2023-03-13 3,191,223 35,000 0.03 10,944,883,535 62,356,497 19.54 2023-03-09
564 2023-03-10 3,156,223 27,000 0.03 10,944,883,535 63,282,271 20.05 2023-03-08
565 2023-03-09 3,129,223 -25,000 0.03 10,944,883,535 64,618,455 20.65 2023-03-07
566 2023-03-08 3,154,223 15,000 0.03 10,944,883,535 65,292,416 20.70 2023-03-06
567 2023-03-07 3,139,223 -33,000 0.03 10,944,883,535 64,040,149 20.40 2023-03-03
568 2023-03-06 3,172,223 19,000 0.03 10,944,883,535 63,603,071 20.05 2023-03-02
569 2023-03-03 3,153,223 -27,000 0.03 10,944,883,535 64,325,749 20.40 2023-03-01
570 2023-03-02 3,180,223 -50,500 0.03 10,944,883,535 61,887,140 19.46 2023-02-28
571 2023-02-28 3,230,723 38,500 0.03 10,944,883,535 64,775,996 20.05 2023-02-24
572 2023-02-27 3,192,223 10,000 0.03 10,944,883,535 65,280,960 20.45 2023-02-23
573 2023-02-24 3,182,223 -13,500 0.03 10,944,883,535 65,872,016 20.70 2023-02-22
574 2023-02-23 3,195,723 -13,000 0.03 10,944,883,535 65,831,894 20.60 2023-02-21
575 2023-02-22 3,208,723 -12,500 0.03 10,944,883,535 65,457,949 20.40 2023-02-20
576 2023-02-21 3,221,223 25,000 0.03 10,944,883,535 63,329,244 19.66 2023-02-17
577 2023-02-20 3,196,223 -29,000 0.03 10,944,883,535 63,029,518 19.72 2023-02-16
578 2023-02-17 3,225,223 95,000 0.03 10,944,883,535 61,666,264 19.12 2023-02-15
579 2023-02-16 3,130,223 1,000 0.03 10,944,883,535 62,760,971 20.05 2023-02-14
580 2023-02-15 3,129,223 1,934 0.03 10,944,883,535 62,584,460 20.00 2023-02-13
581 2023-02-14 3,127,289 1,500 0.03 10,944,883,535 63,014,873 20.15 2023-02-10
582 2023-02-13 3,125,789 1,000 0.03 10,944,883,535 63,140,938 20.20 2023-02-09
583 2023-02-10 3,124,789 10,000 0.03 10,944,883,535 62,964,498 20.15 2023-02-08
584 2023-02-09 3,114,789 24,500 0.03 10,944,883,535 61,672,822 19.80 2023-02-07
585 2023-02-08 3,090,289 5,500 0.03 10,944,883,535 61,373,140 19.86 2023-02-06
586 2023-02-07 3,084,789 2,000 0.03 10,944,883,535 62,621,217 20.30 2023-02-03
587 2023-02-06 3,082,789 38,000 0.03 10,944,883,535 63,967,872 20.75 2023-02-02
588 2023-02-03 3,044,789 -4,000 0.03 10,944,883,535 65,158,485 21.40 2023-02-01
589 2023-02-02 3,048,789 34,500 0.03 10,944,883,535 64,481,887 21.15 2023-01-31
590 2023-02-01 3,014,289 -19,000 0.03 10,944,883,535 66,012,929 21.90 2023-01-30
591 2023-01-31 3,033,289 -13,000 0.03 10,944,883,535 69,310,654 22.85 2023-01-27
592 2023-01-30 3,046,289 -24,000 0.03 10,944,883,535 68,236,874 22.40 2023-01-26
593 2023-01-27 3,070,289 -10,000 0.03 10,944,883,535 66,778,786 21.75 2023-01-20
594 2023-01-26 3,080,289 -7,000 0.03 10,944,883,535 66,688,257 21.65 2023-01-19
595 2023-01-20 3,087,289 27,000 0.03 10,944,883,535 65,450,527 21.20 2023-01-18
596 2023-01-19 3,060,289 66,500 0.03 10,944,883,535 65,337,170 21.35 2023-01-17
597 2023-01-18 2,993,789 7,000 0.03 10,944,883,535 64,216,774 21.45 2023-01-16
598 2023-01-17 2,986,789 20,500 0.03 10,944,883,535 64,514,642 21.60 2023-01-13
599 2023-01-16 2,966,289 3,000 0.03 10,944,883,535 64,071,842 21.60 2023-01-12
600 2023-01-13 2,963,289 1,235 0.03 10,944,883,535 64,896,029 21.90 2023-01-11
601 2023-01-12 2,962,054 5,000 0.03 10,944,883,535 65,165,188 22.00 2023-01-10
602 2023-01-11 2,957,054 1,500 0.03 10,944,883,535 65,055,188 22.00 2023-01-09
603 2023-01-10 2,955,554 -4,000 0.03 10,944,883,535 66,056,632 22.35 2023-01-06
604 2023-01-09 2,959,554 -500 0.03 10,944,883,535 64,962,210 21.95 2023-01-05
605 2023-01-06 2,960,054 -53,014 0.03 10,944,883,535 65,713,199 22.20 2023-01-04
606 2023-01-04 3,013,068 -18,000 0.03 10,944,883,535 62,069,201 20.60 2022-12-30
607 2023-01-03 3,031,068 24,643 0.03 10,944,883,535 61,076,020 20.15 2022-12-29
608 2022-12-30 3,006,425 5,500 0.03 10,944,883,535 61,782,034 20.55 2022-12-28
609 2022-12-29 3,000,925 -2,000 0.03 10,944,883,535 61,669,009 20.55 2022-12-23
610 2022-12-28 3,002,925 2,000 0.03 10,944,883,535 60,959,378 20.30 2022-12-22
611 2022-12-23 3,000,925 500 0.03 10,944,883,535 60,618,685 20.20 2022-12-21
612 2022-12-22 3,000,425 17,500 0.03 10,944,883,535 60,758,606 20.25 2022-12-20
613 2022-12-21 2,982,925 -6,103 0.03 10,944,883,535 62,343,133 20.90 2022-12-19
614 2022-12-20 2,989,028 -27,000 0.03 10,944,883,535 63,217,942 21.15 2022-12-16
615 2022-12-16 3,016,028 49,000 0.03 10,944,883,535 62,130,177 20.60 2022-12-14
616 2022-12-15 2,967,028 6,317 0.03 10,944,883,535 61,565,831 20.75 2022-12-13
617 2022-12-14 2,960,711 3,500 0.03 10,944,883,535 62,174,931 21.00 2022-12-12
618 2022-12-13 2,957,211 -75,500 0.03 10,944,883,535 64,910,781 21.95 2022-12-09
619 2022-12-12 3,032,711 8,000 0.03 10,944,883,535 59,805,061 19.72 2022-12-08
620 2022-12-09 3,024,711 31,000 0.03 10,944,883,535 59,163,347 19.56 2022-12-07
621 2022-12-08 2,993,711 1,000 0.03 10,944,883,535 62,418,874 20.85 2022-12-06
622 2022-12-07 2,992,711 11,000 0.03 10,944,883,535 60,303,127 20.15 2022-12-05
623 2022-12-06 2,981,711 2,000 0.03 10,944,883,535 60,379,648 20.25 2022-12-02
624 2022-12-05 2,979,711 5,000 0.03 10,944,883,535 60,935,090 20.45 2022-12-01
625 2022-12-02 2,974,711 -5,000 0.03 10,944,883,535 62,766,402 21.10 2022-11-30
626 2022-12-01 2,979,711 -23,000 0.03 10,944,883,535 63,616,830 21.35 2022-11-29
627 2022-11-30 3,002,711 2,000 0.03 10,944,883,535 59,573,786 19.84 2022-11-28
628 2022-11-29 3,000,711 -13,500 0.03 10,944,883,535 61,514,576 20.50 2022-11-25
629 2022-11-28 3,014,211 -2,000 0.03 10,944,883,535 60,223,936 19.98 2022-11-24
630 2022-11-25 3,016,211 -5,000 0.03 10,944,883,535 58,333,521 19.34 2022-11-23
631 2022-11-24 3,021,211 2,000 0.03 10,944,883,535 57,342,585 18.98 2022-11-22
632 2022-11-23 3,019,211 3,000 0.03 10,944,883,535 57,244,241 18.96 2022-11-21
633 2022-11-22 3,016,211 29,000 0.03 10,944,883,535 57,911,251 19.20 2022-11-18
634 2022-11-21 2,987,211 1,000 0.03 10,944,883,535 59,744,220 20.00 2022-11-17
635 2022-11-18 2,986,211 -3,000 0.03 10,944,883,535 59,604,772 19.96 2022-11-16
636 2022-11-16 2,989,211 -34,500 0.03 10,944,883,535 59,933,681 20.05 2022-11-14
637 2022-11-15 3,023,711 -48,280 0.03 10,944,883,535 55,636,282 18.40 2022-11-11
638 2022-11-14 3,071,991 -2,500 0.03 10,944,883,535 50,564,972 16.46 2022-11-10
639 2022-11-11 3,074,491 -3,500 0.03 10,944,883,535 51,405,490 16.72 2022-11-09
640 2022-11-10 3,077,991 25,000 0.03 10,944,883,535 50,109,693 16.28 2022-11-08
641 2022-11-09 3,052,991 39,000 0.03 10,944,883,535 50,313,292 16.48 2022-11-07
642 2022-11-08 3,013,991 -13,500 0.03 10,944,883,535 48,163,576 15.98 2022-11-04
643 2022-11-07 3,027,491 2,000 0.03 10,944,883,535 44,504,118 14.70 2022-11-03
644 2022-11-04 3,025,491 14,000 0.03 10,944,883,535 45,926,953 15.18 2022-11-02
645 2022-11-03 3,011,491 9,000 0.03 10,944,883,535 45,593,974 15.14 2022-11-01
646 2022-11-02 3,002,491 2,000 0.03 10,944,883,535 44,977,315 14.98 2022-10-31
647 2022-11-01 3,000,491 9,000 0.03 10,944,883,535 47,287,738 15.76 2022-10-28
648 2022-10-31 2,991,491 13,000 0.03 10,944,883,535 49,718,580 16.62 2022-10-27
649 2022-10-28 2,978,491 1,500 0.03 10,944,883,535 49,800,370 16.72 2022-10-26
650 2022-10-27 2,976,991 9,814 0.03 10,944,883,535 51,561,484 17.32 2022-10-25
651 2022-10-26 2,967,177 50,500 0.03 10,944,883,535 54,358,683 18.32 2022-10-24
652 2022-10-25 2,916,677 -5,000 0.03 10,944,883,535 59,646,045 20.45 2022-10-21
653 2022-10-24 2,921,677 -1,000 0.03 10,944,883,535 58,375,106 19.98 2022-10-20
654 2022-10-21 2,922,677 -19,500 0.03 10,944,883,535 58,891,942 20.15 2022-10-19
655 2022-10-20 2,942,177 20,000 0.03 10,944,883,535 58,843,540 20.00 2022-10-18
656 2022-10-18 2,922,177 -7,500 0.03 10,944,883,535 59,612,411 20.40 2022-10-14
657 2022-10-17 2,929,677 5,000 0.03 10,944,883,535 58,183,385 19.86 2022-10-13
658 2022-10-14 2,924,677 3,500 0.03 10,944,883,535 59,809,645 20.45 2022-10-12
659 2022-10-13 2,921,177 1,849 0.03 10,944,883,535 61,344,717 21.00 2022-10-11
660 2022-10-12 2,919,328 -28,000 0.03 10,944,883,535 61,743,787 21.15 2022-10-10
661 2022-10-11 2,947,328 10,000 0.03 10,944,883,535 61,599,155 20.90 2022-10-07
662 2022-10-06 2,937,328 -47,500 0.03 10,944,883,535 63,005,686 21.45 2022-10-03
663 2022-10-03 2,984,828 -35,000 0.03 10,944,883,535 61,039,733 20.45 2022-09-29
664 2022-09-30 3,019,828 5,500 0.03 10,944,883,535 63,416,388 21.00 2022-09-28
665 2022-09-28 3,014,328 3,000 0.03 10,944,883,535 64,657,336 21.45 2022-09-26
666 2022-09-27 3,011,328 -3,500 0.03 10,944,883,535 64,291,853 21.35 2022-09-23
667 2022-09-26 3,014,828 3,000 0.03 10,944,883,535 65,120,285 21.60 2022-09-22
668 2022-09-23 3,011,828 -10,000 0.03 10,944,883,535 65,808,442 21.85 2022-09-21
669 2022-09-22 3,021,828 -3,500 0.03 10,944,883,535 66,782,399 22.10 2022-09-20
670 2022-09-21 3,025,328 7,000 0.03 10,944,883,535 67,011,015 22.15 2022-09-19
671 2022-09-20 3,018,328 -7,500 0.03 10,944,883,535 68,063,296 22.55 2022-09-16
672 2022-09-19 3,025,828 -14,500 0.03 10,944,883,535 70,350,501 23.25 2022-09-15
673 2022-09-16 3,040,328 15,429 0.03 10,944,883,535 67,951,331 22.35 2022-09-14
674 2022-09-14 3,024,899 -51,000 0.03 10,944,883,535 69,270,187 22.90 2022-09-09
675 2022-09-13 3,075,899 3,000 0.03 10,944,883,535 67,669,778 22.00 2022-09-08
676 2022-09-09 3,072,899 -9,000 0.03 10,944,883,535 68,986,583 22.45 2022-09-07
677 2022-09-08 3,081,899 -48,500 0.03 10,944,883,535 68,109,968 22.10 2022-09-06
678 2022-09-07 3,130,399 -5,000 0.03 10,944,883,535 66,834,019 21.35 2022-09-05
679 2022-09-06 3,135,399 -3,000 0.03 10,944,883,535 65,686,609 20.95 2022-09-02
680 2022-09-05 3,138,399 -11,000 0.03 10,944,883,535 67,318,659 21.45 2022-09-01
681 2022-09-01 3,149,399 13,000 0.03 10,944,883,535 66,609,789 21.15 2022-08-30
682 2022-08-31 3,136,399 -1,000 0.03 10,944,883,535 66,021,199 21.05 2022-08-29
683 2022-08-30 3,137,399 -45,000 0.03 10,944,883,535 66,983,469 21.35 2022-08-26
684 2022-08-29 3,182,399 -29,000 0.03 10,944,883,535 66,034,779 20.75 2022-08-25
685 2022-08-26 3,211,399 31,000 0.03 10,944,883,535 63,585,700 19.80 2022-08-24
686 2022-08-25 3,180,399 24,000 0.03 10,944,883,535 62,017,781 19.50 2022-08-23
687 2022-08-24 3,156,399 -15,000 0.03 10,944,883,535 62,812,340 19.90 2022-08-22
688 2022-08-23 3,171,399 -4,000 0.03 10,944,883,535 62,793,700 19.80 2022-08-19
689 2022-08-22 3,175,399 25,000 0.03 10,944,883,535 61,602,741 19.40 2022-08-18
690 2022-08-18 3,150,399 -6,500 0.03 10,944,883,535 63,638,060 20.20 2022-08-16
691 2022-08-17 3,156,899 6,500 0.03 10,944,883,535 61,559,531 19.50 2022-08-15
692 2022-08-16 3,150,399 4,000 0.03 10,944,883,535 62,629,932 19.88 2022-08-12
693 2022-08-15 3,146,399 9,463 0.03 10,944,883,535 62,802,124 19.96 2022-08-11
694 2022-08-12 3,136,936 4,500 0.03 10,944,883,535 63,209,260 20.15 2022-08-10
695 2022-08-11 3,132,436 3,000 0.03 10,944,883,535 64,998,047 20.75 2022-08-09
696 2022-08-10 3,129,436 3,000 0.03 10,944,883,535 65,561,684 20.95 2022-08-08
697 2022-08-09 3,126,436 5,000 0.03 10,944,883,535 65,655,156 21.00 2022-08-05
698 2022-08-08 3,121,436 13,000 0.03 10,944,883,535 64,769,797 20.75 2022-08-04
699 2022-08-05 3,108,436 80,500 0.03 10,944,883,535 63,878,360 20.55 2022-08-03
700 2022-08-03 3,027,936 3,000 0.03 10,944,883,535 64,343,640 21.25 2022-08-01
701 2022-08-02 3,024,936 8,000 0.03 10,944,883,535 65,489,864 21.65 2022-07-29
702 2022-07-29 3,016,936 8,000 0.03 10,944,883,535 66,825,132 22.15 2022-07-27
703 2022-07-28 3,008,936 -23,500 0.03 10,944,883,535 68,453,294 22.75 2022-07-26
704 2022-07-27 3,032,436 -16,000 0.03 10,944,883,535 66,561,970 21.95 2022-07-25
705 2022-07-26 3,048,436 10,000 0.03 10,944,883,535 65,388,952 21.45 2022-07-22
706 2022-07-25 3,038,436 34,000 0.03 10,944,883,535 64,870,609 21.35 2022-07-21
707 2022-07-22 3,004,436 5,000 0.03 10,944,883,535 66,698,479 22.20 2022-07-20
708 2022-07-20 2,999,436 -4,500 0.03 10,944,883,535 69,137,000 23.05 2022-07-18
709 2022-07-19 3,003,936 35,000 0.03 10,944,883,535 66,687,379 22.20 2022-07-15
710 2022-07-18 2,968,936 15,000 0.03 10,944,883,535 68,582,422 23.10 2022-07-14
711 2022-07-15 2,953,936 10,000 0.03 10,944,883,535 68,826,709 23.30 2022-07-13
712 2022-07-14 2,943,936 -19,680 0.03 10,944,883,535 70,654,464 24.00 2022-07-12
713 2022-07-13 2,963,616 22,000 0.03 10,944,883,535 71,571,326 24.15 2022-07-11
714 2022-07-12 2,941,616 -23,680 0.03 10,944,883,535 73,246,238 24.90 2022-07-08
715 2022-07-11 2,965,296 1,000 0.03 10,944,883,535 72,353,222 24.40 2022-07-07
716 2022-07-08 2,964,296 14,000 0.03 10,944,883,535 72,625,252 24.50 2022-07-06
717 2022-07-07 2,950,296 4,000 0.03 10,944,883,535 72,577,282 24.60 2022-07-05
718 2022-07-06 2,946,296 -12,500 0.03 10,944,883,535 73,804,715 25.05 2022-07-04
719 2022-07-05 2,958,796 -62,000 0.03 10,944,883,535 73,378,141 24.80 2022-06-30
720 2022-07-04 3,020,796 -21,000 0.03 10,944,883,535 72,952,223 24.15 2022-06-29
721 2022-06-30 3,041,796 -18,000 0.03 10,944,883,535 73,763,553 24.25 2022-06-28
722 2022-06-29 3,059,796 -45,000 0.03 10,944,883,535 73,129,124 23.90 2022-06-27
723 2022-06-28 3,104,796 -3,000 0.03 10,944,883,535 71,876,027 23.15 2022-06-24
724 2022-06-27 3,107,796 -9,000 0.03 10,944,883,535 72,567,037 23.35 2022-06-23
725 2022-06-24 3,116,796 8,000 0.03 10,944,883,535 73,088,866 23.45 2022-06-22
726 2022-06-23 3,108,796 -29,500 0.03 10,944,883,535 74,611,104 24.00 2022-06-21
727 2022-06-22 3,138,296 -106,000 0.03 10,944,883,535 74,377,615 23.70 2022-06-20
728 2022-06-20 3,244,296 22,000 0.03 10,944,883,535 71,050,082 21.90 2022-06-16
729 2022-06-17 3,222,296 -58,500 0.03 10,944,883,535 72,018,316 22.35 2022-06-15
730 2022-06-16 3,280,796 34,000 0.03 10,944,883,535 70,701,154 21.55 2022-06-14
731 2022-06-15 3,246,796 40,039 0.03 10,944,883,535 69,806,114 21.50 2022-06-13
732 2022-06-14 3,206,757 57,000 0.03 10,944,883,535 70,869,330 22.10 2022-06-10
733 2022-06-13 3,149,757 -34,500 0.03 10,944,883,535 71,656,972 22.75 2022-06-09
734 2022-06-10 3,184,257 -35,000 0.03 10,944,883,535 71,008,931 22.30 2022-06-08
735 2022-06-09 3,219,257 -31,500 0.03 10,944,883,535 73,077,134 22.70 2022-06-07
736 2022-06-08 3,250,757 78,500 0.03 10,944,883,535 72,491,881 22.30 2022-06-06
737 2022-06-07 3,172,257 12,500 0.03 10,944,883,535 73,120,524 23.05 2022-06-02
738 2022-06-06 3,159,757 -26,000 0.03 10,944,883,535 74,570,265 23.60 2022-06-01
739 2022-06-02 3,185,757 20,000 0.03 10,944,883,535 72,635,260 22.80 2022-05-31
740 2022-06-01 3,165,757 -4,000 0.03 10,944,883,535 72,495,835 22.90 2022-05-30
741 2022-05-31 3,169,757 -13,000 0.03 10,944,883,535 73,221,387 23.10 2022-05-27
742 2022-05-26 3,182,757 1,000 0.03 10,944,883,535 74,158,238 23.30 2022-05-24
743 2022-05-25 3,181,757 6,000 0.03 10,944,883,535 75,407,641 23.70 2022-05-23
744 2022-05-24 3,175,757 -12,000 0.03 10,944,883,535 76,376,956 24.05 2022-05-20
745 2022-05-23 3,187,757 -3,500 0.03 10,944,883,535 76,028,004 23.85 2022-05-19
746 2022-05-20 3,191,257 -22,500 0.03 10,944,883,535 76,749,731 24.05 2022-05-18
747 2022-05-19 3,213,757 2,000 0.03 10,944,883,535 76,808,792 23.90 2022-05-17
748 2022-05-18 3,211,757 10,000 0.03 10,944,883,535 76,118,641 23.70 2022-05-16
749 2022-05-17 3,201,757 -2,500 0.03 10,944,883,535 74,280,762 23.20 2022-05-13
750 2022-05-16 3,204,257 4,000 0.03 10,944,883,535 70,013,015 21.85 2022-05-12
751 2022-05-13 3,200,257 28,538 0.03 10,944,883,535 73,445,898 22.95 2022-05-11
752 2022-05-12 3,171,719 9,000 0.03 10,944,883,535 75,011,154 23.65 2022-05-10
753 2022-05-11 3,162,719 66,500 0.03 10,944,883,535 74,482,032 23.55 2022-05-06
754 2022-05-06 3,096,219 -3,000 0.03 10,944,883,535 79,263,206 25.60 2022-05-04
755 2022-05-05 3,099,219 25,500 0.03 10,944,883,535 78,875,124 25.45 2022-05-03
756 2022-05-04 3,073,719 500 0.03 10,944,883,535 75,152,430 24.45 2022-04-29
757 2022-05-03 3,073,219 2,000 0.03 10,944,883,535 74,064,578 24.10 2022-04-28
758 2022-04-29 3,071,219 -7,000 0.03 10,944,815,035 74,169,939 24.15 2022-04-27
759 2022-04-28 3,078,219 -8,000 0.03 10,944,815,035 75,878,098 24.65 2022-04-26
760 2022-04-27 3,086,219 3,000 0.03 10,944,815,035 74,686,500 24.20 2022-04-25
761 2022-04-26 3,083,219 3,000 0.03 10,944,815,035 76,772,153 24.90 2022-04-22
762 2022-04-25 3,080,219 4,000 0.03 10,944,815,035 75,927,398 24.65 2022-04-21
763 2022-04-22 3,076,219 23,000 0.03 10,944,815,035 77,059,286 25.05 2022-04-20
764 2022-04-21 3,053,219 19,000 0.03 10,944,815,035 81,368,286 26.65 2022-04-19
765 2022-04-20 3,034,219 -32,000 0.03 10,944,815,035 82,379,046 27.15 2022-04-14
766 2022-04-19 3,066,219 -13,000 0.03 10,944,815,035 80,488,249 26.25 2022-04-13
767 2022-04-14 3,079,219 29,870 0.03 10,944,815,035 78,981,967 25.65 2022-04-12
768 2022-04-13 3,049,349 18,000 0.03 10,944,815,035 79,588,009 26.10 2022-04-11
769 2022-04-12 3,031,349 -29,000 0.03 10,944,815,035 81,088,586 26.75 2022-04-08
770 2022-04-11 3,060,349 2,000 0.03 10,944,815,035 78,957,004 25.80 2022-04-07
771 2022-04-08 3,058,349 -55,000 0.03 10,944,815,035 80,587,496 26.35 2022-04-06
772 2022-04-07 3,113,349 -46,000 0.03 10,944,815,035 77,522,390 24.90 2022-04-04
773 2022-04-06 3,159,349 8,000 0.03 10,944,815,035 73,138,929 23.15 2022-04-01
774 2022-04-04 3,151,349 -25,000 0.03 10,944,815,035 73,899,134 23.45 2022-03-31
775 2022-04-01 3,176,349 500 0.03 10,944,815,035 75,914,741 23.90 2022-03-30
776 2022-03-31 3,175,849 1,500 0.03 10,944,815,035 73,838,489 23.25 2022-03-29
777 2022-03-30 3,174,349 -4,000 0.03 10,944,815,035 75,390,789 23.75 2022-03-28
778 2022-03-29 3,178,349 -16,500 0.03 10,944,815,035 75,009,036 23.60 2022-03-25
779 2022-03-28 3,194,849 4,500 0.03 10,944,815,035 75,398,436 23.60 2022-03-24
780 2022-03-25 3,190,349 -69,500 0.03 10,944,815,035 76,568,376 24.00 2022-03-23
781 2022-03-24 3,259,849 -6,000 0.03 10,944,815,035 76,769,444 23.55 2022-03-22
782 2022-03-23 3,265,849 -4,000 0.03 10,944,815,035 74,787,942 22.90 2022-03-21
783 2022-03-22 3,269,849 -9,000 0.03 10,944,815,035 78,312,884 23.95 2022-03-18
784 2022-03-21 3,278,849 -2,000 0.03 10,944,815,035 75,741,412 23.10 2022-03-17
785 2022-03-18 3,280,849 15,000 0.03 10,944,815,035 70,538,254 21.50 2022-03-16
786 2022-03-17 3,265,849 39,500 0.03 10,944,815,035 63,488,105 19.44 2022-03-15
787 2022-03-16 3,226,349 -1,500 0.03 10,944,815,035 69,527,821 21.55 2022-03-14
788 2022-03-15 3,227,849 21,895 0.03 10,944,815,035 72,949,387 22.60 2022-03-11
789 2022-03-14 3,205,954 26,000 0.03 10,944,815,035 75,019,324 23.40 2022-03-10
790 2022-03-11 3,179,954 19,000 0.03 10,944,815,035 74,410,924 23.40 2022-03-09
791 2022-03-10 3,160,954 -6,000 0.03 10,944,815,035 77,127,278 24.40 2022-03-08
792 2022-03-09 3,166,954 -68,594 0.03 10,944,815,035 78,065,416 24.65 2022-03-07
793 2022-03-08 3,235,548 1,000 0.03 10,944,815,035 78,300,262 24.20 2022-03-04
794 2022-03-07 3,234,548 -15,500 0.03 10,944,815,035 79,408,153 24.55 2022-03-03
795 2022-03-04 3,250,048 -16,000 0.03 10,944,815,035 77,351,142 23.80 2022-03-02
796 2022-03-03 3,266,048 4,000 0.03 10,944,815,035 77,568,640 23.75 2022-03-01
797 2022-03-02 3,262,048 5,500 0.03 10,944,815,035 77,799,845 23.85 2022-02-28
798 2022-03-01 3,256,548 14,000 0.03 10,944,815,035 76,854,533 23.60 2022-02-25
799 2022-02-28 3,242,548 -1,000 0.03 10,944,815,035 77,659,025 23.95 2022-02-24
800 2022-02-25 3,243,548 -5,000 0.03 10,944,815,035 81,413,055 25.10 2022-02-23
801 2022-02-24 3,248,548 -3,500 0.03 10,944,815,035 82,188,264 25.30 2022-02-22
802 2022-02-23 3,252,048 -20,000 0.03 10,944,815,035 82,764,622 25.45 2022-02-21
803 2022-02-22 3,272,048 -54,000 0.03 10,944,815,035 81,637,598 24.95 2022-02-18
804 2022-02-18 3,326,048 -30,500 0.03 10,944,815,035 81,321,874 24.45 2022-02-16
805 2022-02-17 3,356,548 21,633 0.03 10,944,815,035 80,389,325 23.95 2022-02-15
806 2022-02-16 3,334,915 2,000 0.03 10,944,815,035 80,371,452 24.10 2022-02-14
807 2022-02-15 3,332,915 -54,031 0.03 10,944,815,035 82,822,938 24.85 2022-02-11
808 2022-02-14 3,386,946 -54,000 0.03 10,944,815,035 82,472,135 24.35 2022-02-10
809 2022-02-11 3,440,946 -2,000 0.03 10,944,815,035 80,690,184 23.45 2022-02-09
810 2022-02-10 3,442,946 -2,000 0.03 10,944,815,035 81,597,820 23.70 2022-02-08
811 2022-02-08 3,444,946 -12,500 0.03 10,944,815,035 80,956,231 23.50 2022-02-04
812 2022-02-04 3,457,446 -9,000 0.03 10,944,815,035 79,694,130 23.05 2022-01-27
813 2022-01-28 3,466,446 -60,500 0.03 10,944,815,035 81,114,836 23.40 2022-01-26
814 2022-01-27 3,526,946 -12,500 0.03 10,944,815,035 82,001,495 23.25 2022-01-25
815 2022-01-26 3,539,446 5,000 0.03 10,944,815,035 83,000,009 23.45 2022-01-24
816 2022-01-25 3,534,446 -9,000 0.03 10,944,815,035 82,882,759 23.45 2022-01-21
817 2022-01-24 3,543,446 -33,000 0.03 10,944,815,035 81,676,430 23.05 2022-01-20
818 2022-01-21 3,576,446 -66,986 0.03 10,944,815,035 83,510,014 23.35 2022-01-19
819 2022-01-20 3,643,432 -10,000 0.03 10,944,815,035 81,066,362 22.25 2022-01-18
820 2022-01-19 3,653,432 7,500 0.03 10,944,815,035 79,827,489 21.85 2022-01-17
821 2022-01-18 3,645,932 -3,500 0.03 10,944,815,035 80,575,097 22.10 2022-01-14
822 2022-01-17 3,649,432 -38,500 0.03 10,944,815,035 80,834,919 22.15 2022-01-13
823 2022-01-14 3,687,932 -58,500 0.03 10,944,815,035 83,347,263 22.60 2022-01-12
824 2022-01-13 3,746,432 -71,495 0.03 10,944,815,035 85,605,971 22.85 2022-01-11
825 2022-01-12 3,817,927 -22,000 0.03 10,944,815,035 84,376,187 22.10 2022-01-10
826 2022-01-11 3,839,927 -250,000 0.04 10,944,815,035 85,246,379 22.20 2022-01-07
827 2022-01-10 4,089,927 -239,790 0.04 10,944,815,035 83,230,014 20.35 2022-01-06
828 2022-01-07 4,329,717 -82,218 0.04 10,944,815,035 85,468,614 19.74 2022-01-05
829 2022-01-06 4,411,935 -85,868 0.04 10,944,815,035 85,856,255 19.46 2022-01-04
830 2022-01-05 4,497,803 4,000 0.04 10,944,815,035 82,849,531 18.42 2022-01-03
831 2022-01-03 4,493,803 5,000 0.04 10,944,815,035 82,596,099 18.38 2021-12-29
832 2021-12-29 4,488,803 3,000 0.04 10,944,815,035 82,953,079 18.48 2021-12-23
833 2021-12-28 4,485,803 4,000 0.04 10,944,815,035 82,718,207 18.44 2021-12-22
834 2021-12-23 4,481,803 -6,000 0.04 10,944,815,035 83,988,988 18.74 2021-12-21
835 2021-12-22 4,487,803 5,000 0.04 10,944,815,035 82,934,599 18.48 2021-12-20
836 2021-12-20 4,482,803 -19,000 0.04 10,944,815,035 83,200,824 18.56 2021-12-16
837 2021-12-17 4,501,803 -26,500 0.04 10,944,815,035 82,743,139 18.38 2021-12-15
838 2021-12-16 4,528,303 -13,500 0.04 10,944,815,035 83,411,341 18.42 2021-12-14
839 2021-12-15 4,541,803 -4,284 0.04 10,944,815,035 86,839,273 19.12 2021-12-13
840 2021-12-14 4,546,087 -144,000 0.04 10,944,815,035 88,739,618 19.52 2021-12-10
841 2021-12-13 4,690,087 -41,500 0.04 10,944,815,035 91,925,705 19.60 2021-12-09
842 2021-12-10 4,731,587 -63,500 0.04 10,944,815,035 91,130,366 19.26 2021-12-08
843 2021-12-09 4,795,087 -25,000 0.04 10,944,815,035 91,394,358 19.06 2021-12-07
844 2021-12-08 4,820,087 -55,000 0.04 10,944,815,035 90,135,627 18.70 2021-12-06
845 2021-12-07 4,875,087 -2,000 0.04 10,944,815,035 91,164,127 18.70 2021-12-03
846 2021-12-06 4,877,087 -30,971 0.04 10,944,815,035 90,908,902 18.64 2021-12-02
847 2021-12-03 4,908,058 -4,000 0.04 10,944,815,035 89,032,172 18.14 2021-12-01
848 2021-12-02 4,912,058 10,500 0.04 10,944,815,035 88,220,562 17.96 2021-11-30
849 2021-12-01 4,901,558 -3,000 0.04 10,944,815,035 89,698,511 18.30 2021-11-29
850 2021-11-29 4,904,558 -27,000 0.04 10,944,815,035 92,499,964 18.86 2021-11-25
851 2021-11-26 4,931,558 -18,500 0.05 10,944,815,035 92,811,922 18.82 2021-11-24
852 2021-11-25 4,950,058 -5,500 0.05 10,944,815,035 92,368,082 18.66 2021-11-23
853 2021-11-24 4,955,558 -8,000 0.05 10,944,815,035 92,173,379 18.60 2021-11-22
854 2021-11-23 4,963,558 1,500 0.05 10,944,815,035 91,925,094 18.52 2021-11-19
855 2021-11-22 4,962,058 16,000 0.05 10,944,815,035 89,416,285 18.02 2021-11-18
856 2021-11-19 4,946,058 4,000 0.05 10,944,815,035 90,809,625 18.36 2021-11-17
857 2021-11-18 4,942,058 -8,000 0.05 10,944,815,035 92,021,120 18.62 2021-11-16
858 2021-11-17 4,950,058 -1,000 0.05 10,944,815,035 91,081,067 18.40 2021-11-15
859 2021-11-16 4,951,058 -17,000 0.05 10,944,815,035 91,891,636 18.56 2021-11-12
860 2021-11-15 4,968,058 -171,211 0.05 10,944,815,035 92,902,685 18.70 2021-11-11
861 2021-11-12 5,139,269 -82,000 0.05 10,944,815,035 91,478,988 17.80 2021-11-10
862 2021-11-11 5,221,269 500 0.05 10,944,815,035 87,090,767 16.68 2021-11-09
863 2021-11-10 5,220,769 -10,000 0.05 10,944,815,035 87,082,427 16.68 2021-11-08
864 2021-11-09 5,230,769 15,500 0.05 10,944,815,035 85,575,381 16.36 2021-11-05
865 2021-11-08 5,215,269 54,000 0.05 10,944,815,035 86,156,244 16.52 2021-11-04
866 2021-11-05 5,161,269 7,000 0.05 10,944,815,035 86,296,418 16.72 2021-11-03
867 2021-11-04 5,154,269 39,000 0.05 10,944,815,035 85,973,207 16.68 2021-11-02
868 2021-11-03 5,115,269 13,000 0.05 10,944,815,035 87,368,795 17.08 2021-11-01
869 2021-11-02 5,102,269 25,000 0.05 10,944,815,035 87,554,936 17.16 2021-10-29
870 2021-11-01 5,077,269 9,000 0.05 10,944,815,035 88,039,844 17.34 2021-10-28
871 2021-10-29 5,068,269 15,500 0.05 10,944,815,035 88,796,073 17.52 2021-10-27
872 2021-10-28 5,052,769 37,000 0.05 10,944,815,035 88,928,734 17.60 2021-10-26
873 2021-10-27 5,015,769 -1,500 0.05 10,944,815,035 91,387,311 18.22 2021-10-25
874 2021-10-26 5,017,269 -29,000 0.05 10,944,815,035 93,421,549 18.62 2021-10-22
875 2021-10-25 5,046,269 -43,000 0.05 10,944,815,035 91,539,320 18.14 2021-10-21
876 2021-10-21 5,089,269 21,000 0.05 10,944,815,035 88,451,495 17.38 2021-10-19
877 2021-10-20 5,068,269 -7,500 0.05 10,944,815,035 87,782,419 17.32 2021-10-18
878 2021-10-19 5,075,769 32,500 0.05 10,944,815,035 87,810,804 17.30 2021-10-15
879 2021-10-18 5,043,269 -13,896 0.05 10,944,815,035 90,476,246 17.94 2021-10-12
880 2021-10-15 5,057,165 11,000 0.05 10,944,815,035 90,320,967 17.86 2021-10-11
881 2021-10-12 5,046,165 -5,000 0.05 10,944,815,035 88,005,118 17.44 2021-10-08
882 2021-10-11 5,051,165 3,000 0.05 10,944,815,035 88,799,481 17.58 2021-10-07
883 2021-10-07 5,048,165 3,000 0.05 10,944,815,035 88,645,777 17.56 2021-10-05
884 2021-10-06 5,045,165 -3,500 0.05 10,944,815,035 90,308,454 17.90 2021-10-04
885 2021-10-05 5,048,665 -18,000 0.05 10,944,815,035 89,563,317 17.74 2021-09-30
886 2021-10-04 5,066,665 -26,000 0.05 10,944,815,035 90,085,304 17.78 2021-09-29
887 2021-09-30 5,092,665 -60,500 0.05 10,944,815,035 89,427,197 17.56 2021-09-28
888 2021-09-29 5,153,165 21,500 0.05 10,944,815,035 85,439,476 16.58 2021-09-27
889 2021-09-28 5,131,665 500 0.05 10,944,815,035 87,546,205 17.06 2021-09-24
890 2021-09-27 5,131,165 -273,000 0.05 10,944,815,035 88,974,401 17.34 2021-09-23
891 2021-09-24 5,404,165 -33,000 0.05 10,944,815,035 88,195,973 16.32 2021-09-21
892 2021-09-23 5,437,165 -8,000 0.05 10,944,815,035 86,015,950 15.82 2021-09-20
893 2021-09-21 5,445,165 72,500 0.05 10,944,815,035 87,667,157 16.10 2021-09-17
894 2021-09-20 5,372,665 12,000 0.05 10,944,815,035 88,863,879 16.54 2021-09-16
895 2021-09-17 5,360,665 107,500 0.05 10,944,815,035 93,275,571 17.40 2021-09-15
896 2021-09-16 5,253,165 130,500 0.05 10,944,815,035 93,611,400 17.82 2021-09-14
897 2021-09-15 5,122,665 -59,796 0.05 10,944,815,035 92,822,690 18.12 2021-09-13
898 2021-09-14 5,182,461 -68,000 0.05 10,944,815,035 92,766,052 17.90 2021-09-10
899 2021-09-13 5,250,461 93,500 0.05 10,944,815,035 92,618,132 17.64 2021-09-09
900 2021-09-10 5,156,961 10,000 0.05 10,944,815,035 91,897,045 17.82 2021-09-08
901 2021-09-09 5,146,961 103,000 0.05 10,944,815,035 91,718,845 17.82 2021-09-07
902 2021-09-08 5,043,961 20,000 0.05 10,944,815,035 90,993,056 18.04 2021-09-06
903 2021-09-07 5,023,961 -35,000 0.05 10,944,815,035 91,235,132 18.16 2021-09-03
904 2021-09-06 5,058,961 49,000 0.05 10,944,815,035 89,847,147 17.76 2021-09-02
905 2021-09-03 5,009,961 -38,000 0.05 10,944,815,035 89,477,903 17.86 2021-09-01
906 2021-09-02 5,047,961 20,000 0.05 10,944,815,035 90,358,502 17.90 2021-08-31
907 2021-09-01 5,027,961 8,000 0.05 10,944,815,035 89,698,824 17.84 2021-08-30
908 2021-08-31 5,019,961 -16,000 0.05 10,944,815,035 88,953,709 17.72 2021-08-27
909 2021-08-30 5,035,961 23,000 0.05 10,944,815,035 88,431,475 17.56 2021-08-26
910 2021-08-27 5,012,961 51,166 0.05 10,944,815,035 89,330,965 17.82 2021-08-25
911 2021-08-26 4,961,795 33,983 0.05 10,944,815,035 89,014,602 17.94 2021-08-24
912 2021-08-25 4,927,812 7,000 0.05 10,944,815,035 87,715,054 17.80 2021-08-23
913 2021-08-24 4,920,812 36,000 0.04 10,944,815,035 88,476,200 17.98 2021-08-20
914 2021-08-23 4,884,812 -12,500 0.04 10,944,815,035 89,001,275 18.22 2021-08-19
915 2021-08-20 4,897,312 -14,000 0.04 10,944,815,035 91,971,519 18.78 2021-08-18
916 2021-08-19 4,911,312 -10,000 0.04 10,944,815,035 92,529,118 18.84 2021-08-17
917 2021-08-18 4,921,312 -31,000 0.04 10,944,815,035 92,717,518 18.84 2021-08-16
918 2021-08-17 4,952,312 -40,500 0.05 10,944,815,035 92,509,188 18.68 2021-08-13
919 2021-08-16 4,992,812 -26,000 0.05 10,944,815,035 92,666,591 18.56 2021-08-12
920 2021-08-13 5,018,812 -139,743 0.05 10,944,815,035 93,450,279 18.62 2021-08-11
921 2021-08-12 5,158,555 -2,500 0.05 10,944,815,035 88,211,291 17.10 2021-08-10
922 2021-08-11 5,161,055 -78,500 0.05 10,944,815,035 87,634,714 16.98 2021-08-09
923 2021-08-10 5,239,555 42,500 0.05 10,944,815,035 85,928,702 16.40 2021-08-06
924 2021-08-09 5,197,055 11,000 0.05 10,944,815,035 86,478,995 16.64 2021-08-05
925 2021-08-06 5,186,055 -12,821 0.05 10,944,815,035 86,503,397 16.68 2021-08-04
926 2021-08-05 5,198,876 26,000 0.05 10,944,815,035 87,029,184 16.74 2021-08-03
927 2021-08-04 5,172,876 -48,000 0.05 10,944,815,035 87,214,689 16.86 2021-08-02
928 2021-08-03 5,220,876 102,000 0.05 10,944,815,035 85,100,279 16.30 2021-07-30
929 2021-08-02 5,118,876 77,000 0.05 10,944,815,035 87,328,025 17.06 2021-07-29
930 2021-07-30 5,041,876 26,500 0.05 10,944,815,035 87,829,480 17.42 2021-07-28
931 2021-07-29 5,015,376 3,000 0.05 10,944,815,035 88,270,618 17.60 2021-07-27
932 2021-07-28 5,012,376 -22,000 0.05 10,944,815,035 90,423,263 18.04 2021-07-26
933 2021-07-27 5,034,376 -30,500 0.05 10,944,815,035 92,733,206 18.42 2021-07-23
934 2021-07-26 5,064,876 -88,000 0.05 10,944,815,035 91,876,851 18.14 2021-07-22
935 2021-07-23 5,152,876 18,000 0.05 10,944,815,035 91,412,020 17.74 2021-07-21
936 2021-07-22 5,134,876 14,000 0.05 10,944,815,035 91,400,793 17.80 2021-07-20
937 2021-07-21 5,120,876 -50,500 0.05 10,944,815,035 92,892,691 18.14 2021-07-19
938 2021-07-20 5,171,376 -29,000 0.05 10,944,815,035 95,049,891 18.38 2021-07-16
939 2021-07-19 5,200,376 -39,000 0.05 10,944,815,035 94,646,843 18.20 2021-07-15
940 2021-07-16 5,239,376 45,500 0.05 10,944,815,035 93,365,680 17.82 2021-07-14
941 2021-07-15 5,193,876 -2,884 0.05 10,944,815,035 93,074,258 17.92 2021-07-13
942 2021-07-14 5,196,760 -2,000 0.05 10,944,815,035 92,606,263 17.82 2021-07-12
943 2021-07-13 5,198,760 7,500 0.05 10,944,815,035 92,122,027 17.72 2021-07-09
944 2021-07-12 5,191,260 27,500 0.05 10,944,815,035 92,715,904 17.86 2021-07-08
945 2021-07-09 5,163,760 -6,000 0.05 10,944,815,035 92,637,854 17.94 2021-07-07
946 2021-07-08 5,169,760 23,000 0.05 10,944,815,035 91,918,333 17.78 2021-07-06
947 2021-07-07 5,146,760 5,000 0.05 10,944,815,035 91,921,134 17.86 2021-07-05
948 2021-07-06 5,141,760 -1,000 0.05 10,944,815,035 91,728,998 17.84 2021-07-02
949 2021-07-05 5,142,760 77,000 0.05 10,944,815,035 90,718,286 17.64 2021-06-30
950 2021-07-02 5,065,760 15,000 0.05 10,944,815,035 91,690,256 18.10 2021-06-29
951 2021-06-30 5,050,760 -9,000 0.05 10,944,815,035 92,024,847 18.22 2021-06-28
952 2021-06-29 5,059,760 -22,500 0.05 10,944,815,035 92,795,998 18.34 2021-06-25
953 2021-06-28 5,082,260 -6,500 0.05 10,944,815,035 93,208,648 18.34 2021-06-24
954 2021-06-25 5,088,760 15,500 0.05 10,944,815,035 96,279,339 18.92 2021-06-23
955 2021-06-24 5,073,260 44,000 0.05 10,944,815,035 95,174,358 18.76 2021-06-22
956 2021-06-23 5,029,260 93,000 0.05 10,944,815,035 94,851,844 18.86 2021-06-21
957 2021-06-22 4,936,260 47,000 0.05 10,944,815,035 93,097,864 18.86 2021-06-18
958 2021-06-21 4,889,260 -50,000 0.04 10,944,815,035 95,145,000 19.46 2021-06-17
959 2021-06-18 4,939,260 12,000 0.05 10,944,815,035 95,920,429 19.42 2021-06-16
960 2021-06-17 4,927,260 -2,000 0.05 10,944,815,035 95,096,118 19.30 2021-06-15
961 2021-06-16 4,929,260 -143,832 0.05 10,944,815,035 97,303,592 19.74 2021-06-11
962 2021-06-15 5,073,092 -40,000 0.05 10,944,815,035 99,229,680 19.56 2021-06-10
963 2021-06-11 5,113,092 -35,000 0.05 10,944,815,035 98,171,366 19.20 2021-06-09
964 2021-06-10 5,148,092 -25,500 0.05 10,944,815,035 96,475,244 18.74 2021-06-08
965 2021-06-09 5,173,592 43,000 0.05 10,944,815,035 94,676,734 18.30 2021-06-07
966 2021-06-08 5,130,592 16,500 0.05 10,944,815,035 94,402,893 18.40 2021-06-04
967 2021-06-07 5,114,092 28,500 0.05 10,944,815,035 94,712,984 18.52 2021-06-03
968 2021-06-04 5,085,592 11,500 0.05 10,944,815,035 94,185,164 18.52 2021-06-02
969 2021-06-03 5,074,092 21,500 0.05 10,944,815,035 93,972,184 18.52 2021-06-01
970 2021-06-02 5,052,592 49,500 0.05 10,944,815,035 93,776,108 18.56 2021-05-31
971 2021-06-01 5,003,092 26,000 0.05 10,944,815,035 94,058,130 18.80 2021-05-28
972 2021-05-31 4,977,092 28,000 0.05 10,944,815,035 93,668,871 18.82 2021-05-27
973 2021-05-28 4,949,092 -17,500 0.05 10,944,815,035 93,042,930 18.80 2021-05-26
974 2021-05-27 4,966,592 20,000 0.05 10,944,815,035 91,981,284 18.52 2021-05-25
975 2021-05-26 4,946,592 -9,000 0.05 10,944,815,035 91,610,884 18.52 2021-05-24
976 2021-05-25 4,955,592 27,500 0.05 10,944,815,035 91,579,340 18.48 2021-05-21
977 2021-05-24 4,928,092 76,000 0.05 10,944,815,035 91,563,949 18.58 2021-05-20
978 2021-05-21 4,852,092 -12,000 0.04 10,944,815,035 91,607,497 18.88 2021-05-18
979 2021-05-20 4,864,092 19,500 0.04 10,944,815,035 89,499,293 18.40 2021-05-17
980 2021-05-18 4,844,592 9,000 0.04 10,944,815,035 89,528,060 18.48 2021-05-14
981 2021-05-17 4,835,592 63,500 0.04 10,944,815,035 89,168,316 18.44 2021-05-13
982 2021-05-14 4,772,092 86,000 0.04 10,944,815,035 89,429,004 18.74 2021-05-12
983 2021-05-13 4,686,092 8,130 0.04 10,944,815,035 88,942,026 18.98 2021-05-11
984 2021-05-12 4,677,962 3,000 0.04 10,944,815,035 91,313,818 19.52 2021-05-10
985 2021-05-11 4,674,962 6,000 0.04 10,944,815,035 91,348,757 19.54 2021-05-07
986 2021-05-10 4,668,962 22,000 0.04 10,944,815,035 90,951,380 19.48 2021-05-06
987 2021-05-07 4,646,962 -5,000 0.04 10,944,815,035 90,615,759 19.50 2021-05-05
988 2021-05-06 4,651,962 10,000 0.04 10,944,815,035 90,341,102 19.42 2021-05-04
989 2021-05-05 4,641,962 21,000 0.04 10,944,815,035 89,961,224 19.38 2021-05-03
990 2021-05-04 4,620,962 24,500 0.04 10,944,815,035 90,848,113 19.66 2021-04-30
991 2021-05-03 4,596,462 -42,000 0.04 10,944,815,035 90,734,160 19.74 2021-04-29
992 2021-04-30 4,638,462 4,000 0.04 10,944,815,035 90,635,547 19.54 2021-04-28
993 2021-04-29 4,634,462 -4,500 0.04 10,944,815,035 90,650,077 19.56 2021-04-27
994 2021-04-28 4,638,962 50,000 0.04 10,944,815,035 90,923,655 19.60 2021-04-26
995 2021-04-27 4,588,962 -2,000 0.04 10,944,815,035 91,412,123 19.92 2021-04-23
996 2021-04-26 4,590,962 -16,000 0.04 10,944,815,035 92,048,788 20.05 2021-04-22
997 2021-04-23 4,606,962 36,500 0.04 10,944,815,035 91,494,265 19.86 2021-04-21
998 2021-04-22 4,570,462 500 0.04 10,944,815,035 91,409,240 20.00 2021-04-20
999 2021-04-21 4,569,962 56,500 0.04 10,944,815,035 91,033,643 19.92 2021-04-19
1000 2021-04-20 4,513,462 9,000 0.04 10,944,815,035 90,946,259 20.15 2021-04-16
1001 2021-04-19 4,504,462 -3,000 0.04 10,944,815,035 89,368,526 19.84 2021-04-15
1002 2021-04-16 4,507,462 11,000 0.04 10,944,815,035 89,608,345 19.88 2021-04-14
1003 2021-04-15 4,496,462 -16,816 0.04 10,944,815,035 88,580,301 19.70 2021-04-13
1004 2021-04-14 4,513,278 16,000 0.04 10,944,815,035 88,821,311 19.68 2021-04-12
1005 2021-04-13 4,497,278 24,000 0.04 10,944,815,035 89,405,887 19.88 2021-04-09
1006 2021-04-12 4,473,278 -26,500 0.04 10,944,815,035 89,018,232 19.90 2021-04-08
1007 2021-04-09 4,499,778 4,500 0.04 10,944,815,035 89,455,587 19.88 2021-04-07
1008 2021-04-08 4,495,278 20,500 0.04 10,944,815,035 90,804,616 20.20 2021-04-01
1009 2021-04-07 4,474,778 7,500 0.04 10,944,815,035 90,390,516 20.20 2021-03-31
1010 2021-04-01 4,467,278 -72,000 0.04 10,944,815,035 93,142,746 20.85 2021-03-30
1011 2021-03-31 4,539,278 -78,500 0.04 10,944,815,035 98,956,260 21.80 2021-03-29
1012 2021-03-30 4,617,778 91,000 0.04 10,944,815,035 94,664,449 20.50 2021-03-26
1013 2021-03-29 4,526,778 -29,500 0.04 10,944,815,035 92,572,610 20.45 2021-03-25
1014 2021-03-26 4,556,278 -6,000 0.04 10,944,815,035 94,770,582 20.80 2021-03-24
1015 2021-03-25 4,562,278 -11,000 0.04 10,944,815,035 96,264,066 21.10 2021-03-23
1016 2021-03-24 4,573,278 -53,000 0.04 10,944,815,035 96,953,494 21.20 2021-03-22
1017 2021-03-23 4,626,278 -3,000 0.04 10,944,815,035 95,301,327 20.60 2021-03-19
1018 2021-03-22 4,629,278 -12,000 0.04 10,944,815,035 96,983,374 20.95 2021-03-18
1019 2021-03-19 4,641,278 -29,000 0.04 10,944,815,035 97,930,966 21.10 2021-03-17
1020 2021-03-18 4,670,278 -35,500 0.04 10,944,815,035 97,608,810 20.90 2021-03-16
1021 2021-03-17 4,705,778 -44,500 0.04 10,944,815,035 94,115,560 20.00 2021-03-15
1022 2021-03-16 4,750,278 -47,750 0.04 10,944,815,035 93,295,460 19.64 2021-03-12
1023 2021-03-15 4,798,028 -236,152 0.04 10,944,815,035 93,657,507 19.52 2021-03-11
1024 2021-03-12 5,034,180 5,000 0.05 10,944,815,035 97,361,041 19.34 2021-03-10
1025 2021-03-11 5,029,180 -26,000 0.05 10,944,815,035 96,862,007 19.26 2021-03-09
1026 2021-03-10 5,055,180 8,000 0.05 10,944,815,035 95,340,695 18.86 2021-03-08
1027 2021-03-09 5,047,180 -9,000 0.05 10,944,815,035 95,088,871 18.84 2021-03-05
1028 2021-03-08 5,056,180 -36,000 0.05 10,944,815,035 96,067,420 19.00 2021-03-04
1029 2021-03-05 5,092,180 2,000 0.05 10,944,815,035 98,177,230 19.28 2021-03-03
1030 2021-03-04 5,090,180 51,500 0.05 10,945,695,035 97,426,045 19.14 2021-03-02
1031 2021-03-03 5,038,680 90,474 0.05 10,945,695,035 98,254,260 19.50 2021-03-01
1032 2021-03-02 4,948,206 31,070 0.05 10,945,695,035 97,182,766 19.64 2021-02-26
1033 2021-03-01 4,917,136 -340,500 0.04 10,945,695,035 98,834,434 20.10 2021-02-25
1034 2021-02-26 5,257,636 -54,182 0.05 10,945,695,035 98,107,488 18.66 2021-02-24
1035 2021-02-25 5,311,818 -55,673 0.05 10,945,695,035 101,243,251 19.06 2021-02-23
1036 2021-02-24 5,367,491 -51,000 0.05 10,945,695,035 100,479,432 18.72 2021-02-22
1037 2021-02-23 5,418,491 3,500 0.05 10,945,695,035 102,084,370 18.84 2021-02-19
1038 2021-02-22 5,414,991 -190,000 0.05 10,945,695,035 99,744,134 18.42 2021-02-18
1039 2021-02-19 5,604,991 3,000 0.05 10,945,695,035 103,692,334 18.50 2021-02-17
1040 2021-02-18 5,601,991 -224,500 0.05 10,945,695,035 103,748,873 18.52 2021-02-16
1041 2021-02-17 5,826,491 -76,931 0.05 10,945,695,035 105,692,547 18.14 2021-02-10
1042 2021-02-16 5,903,422 25,500 0.05 10,945,695,035 106,261,596 18.00 2021-02-09
1043 2021-02-10 5,877,922 -79,500 0.05 10,945,695,035 107,918,648 18.36 2021-02-08
1044 2021-02-09 5,957,422 -5,000 0.05 10,945,695,035 106,637,854 17.90 2021-02-05
1045 2021-02-08 5,962,422 -9,000 0.05 10,945,695,035 105,296,373 17.66 2021-02-04
1046 2021-02-05 5,971,422 -2,500 0.05 10,945,695,035 106,171,883 17.78 2021-02-03
1047 2021-02-04 5,973,922 5,000 0.05 10,945,695,035 105,977,376 17.74 2021-02-02
1048 2021-02-03 5,968,922 -21,000 0.05 10,945,695,035 107,201,839 17.96 2021-02-01
1049 2021-02-02 5,989,922 35,000 0.05 10,945,695,035 104,703,837 17.48 2021-01-29
1050 2021-02-01 5,954,922 28,500 0.05 10,945,695,035 106,593,104 17.90 2021-01-28
1051 2021-01-29 5,926,422 -24,500 0.05 10,945,695,035 108,927,636 18.38 2021-01-27
1052 2021-01-28 5,950,922 -31,500 0.05 10,945,695,035 109,615,983 18.42 2021-01-26
1053 2021-01-27 5,982,422 12,000 0.05 10,945,695,035 110,555,159 18.48 2021-01-25
1054 2021-01-26 5,970,422 -53,000 0.05 10,953,185,035 111,527,483 18.68 2021-01-22
1055 2021-01-25 6,023,422 -85,500 0.05 10,953,185,035 115,167,829 19.12 2021-01-21
1056 2021-01-22 6,108,922 -179,500 0.06 10,953,185,035 120,345,763 19.70 2021-01-20
1057 2021-01-21 6,288,422 -283,000 0.06 10,953,185,035 118,096,565 18.78 2021-01-19
1058 2021-01-20 6,571,422 -67,000 0.06 10,953,185,035 117,628,454 17.90 2021-01-18
1059 2021-01-19 6,638,422 -96,000 0.06 10,953,185,035 113,118,711 17.04 2021-01-15
1060 2021-01-18 6,734,422 -12,000 0.06 10,953,185,035 113,272,978 16.82 2021-01-14
1061 2021-01-15 6,746,422 -78,500 0.06 10,953,185,035 113,879,603 16.88 2021-01-13
1062 2021-01-14 6,824,922 6,314 0.06 10,953,185,035 115,341,182 16.90 2021-01-12
1063 2021-01-13 6,818,608 -5,500 0.06 10,954,085,035 112,234,288 16.46 2021-01-11
1064 2021-01-12 6,824,108 53,500 0.06 10,954,085,035 106,592,567 15.62 2021-01-08
1065 2021-01-11 6,770,608 576,000 0.06 10,954,085,035 104,131,951 15.38 2021-01-07
1066 2021-01-08 6,194,608 789,500 0.06 10,954,085,035 94,158,042 15.20 2021-01-06
1067 2021-01-07 5,405,108 365,000 0.05 10,954,085,035 85,400,706 15.80 2021-01-05
1068 2021-01-06 5,040,108 33,500 0.05 10,954,085,035 83,161,782 16.50 2021-01-04
1069 2021-01-05 5,006,608 365,500 0.05 10,954,085,035 82,308,636 16.44 2020-12-30
1070 2021-01-04 4,641,108 79,500 0.04 10,954,085,035 78,063,437 16.82 2020-12-29
1071 2020-12-30 4,561,608 20,000 0.04 10,954,085,035 78,459,658 17.20 2020-12-28
1072 2020-12-29 4,541,608 34,500 0.04 10,954,085,035 77,933,993 17.16 2020-12-23
1073 2020-12-28 4,507,108 33,000 0.04 10,954,085,035 77,702,542 17.24 2020-12-22
1074 2020-12-23 4,474,108 170,000 0.04 10,955,085,035 77,938,961 17.42 2020-12-21
1075 2020-12-22 4,304,108 2,000 0.04 10,955,085,035 77,043,533 17.90 2020-12-18
1076 2020-12-21 4,302,108 5,000 0.04 10,955,085,035 76,835,649 17.86 2020-12-17
1077 2020-12-18 4,297,108 -12,500 0.04 10,955,085,035 76,144,754 17.72 2020-12-16
1078 2020-12-17 4,309,608 17,500 0.04 10,955,085,035 75,504,332 17.52 2020-12-15
1079 2020-12-16 4,292,108 -44,500 0.04 10,955,085,035 76,828,733 17.90 2020-12-14
1080 2020-12-15 4,336,608 100,513 0.04 10,955,085,035 76,150,836 17.56 2020-12-11
1081 2020-12-14 4,236,095 104,500 0.04 10,955,085,035 74,131,663 17.50 2020-12-10
1082 2020-12-11 4,131,595 66,000 0.04 10,955,085,035 72,881,336 17.64 2020-12-09
1083 2020-12-10 4,065,595 86,500 0.04 10,955,085,035 72,367,591 17.80 2020-12-08
1084 2020-12-09 3,979,095 13,000 0.04 10,955,085,035 73,772,421 18.54 2020-12-07
1085 2020-12-08 3,966,095 20,000 0.04 10,955,085,035 73,769,367 18.60 2020-12-04
1086 2020-12-07 3,946,095 28,000 0.04 10,955,085,035 75,291,493 19.08 2020-12-03
1087 2020-12-04 3,918,095 -46,701 0.04 10,955,085,035 75,619,234 19.30 2020-12-02
1088 2020-12-03 3,964,796 9,000 0.04 10,955,085,035 75,569,012 19.06 2020-12-01
1089 2020-12-02 3,955,796 -27,500 0.04 10,955,085,035 74,606,313 18.86 2020-11-30
1090 2020-12-01 3,983,296 135,500 0.04 10,955,085,035 77,275,942 19.40 2020-11-27
1091 2020-11-30 3,847,796 -60,000 0.04 10,955,085,035 72,261,609 18.78 2020-11-26
1092 2020-11-27 3,907,796 3,000 0.04 10,955,085,035 72,294,226 18.50 2020-11-25
1093 2020-11-26 3,904,796 28,500 0.04 10,955,085,035 70,130,136 17.96 2020-11-24
1094 2020-11-25 3,876,296 158,000 0.04 10,955,085,035 68,377,861 17.64 2020-11-23
1095 2020-11-24 3,718,296 261,500 0.03 10,955,085,035 67,970,451 18.28 2020-11-20
1096 2020-11-23 3,456,796 91,500 0.03 10,955,085,035 65,679,124 19.00 2020-11-19
1097 2020-11-20 3,365,296 49,000 0.03 10,955,085,035 65,219,436 19.38 2020-11-18
1098 2020-11-19 3,316,296 65,000 0.03 10,955,085,035 64,070,839 19.32 2020-11-17
1099 2020-11-18 3,251,296 68,136 0.03 10,955,085,035 64,050,531 19.70 2020-11-16
1100 2020-11-17 3,183,160 -15,000 0.03 10,955,085,035 66,050,570 20.75 2020-11-13
1101 2020-11-16 3,198,160 46,500 0.03 10,955,085,035 67,321,268 21.05 2020-11-12
1102 2020-11-13 3,151,660 -10,412 0.03 10,955,085,035 68,863,771 21.85 2020-11-11
1103 2020-11-12 3,162,072 -28,500 0.03 10,955,085,035 65,929,201 20.85 2020-11-10
1104 2020-11-11 3,190,572 -3,000 0.03 10,955,085,035 64,609,083 20.25 2020-11-09
1105 2020-11-10 3,193,572 -49,000 0.03 10,955,085,035 64,669,833 20.25 2020-11-06
1106 2020-11-09 3,242,572 26,000 0.03 10,955,085,035 64,656,886 19.94 2020-11-05
1107 2020-11-06 3,216,572 57,000 0.03 10,955,085,035 62,144,171 19.32 2020-11-04
1108 2020-11-05 3,159,572 -2,500 0.03 10,955,085,035 61,548,463 19.48 2020-11-03
1109 2020-11-04 3,162,072 -15,500 0.03 10,955,085,035 61,533,921 19.46 2020-11-02
1110 2020-11-03 3,177,572 -1,000 0.03 10,955,085,035 61,644,897 19.40 2020-10-30
1111 2020-11-02 3,178,572 20,000 0.03 10,955,085,035 61,028,582 19.20 2020-10-29
1112 2020-10-30 3,158,572 8,000 0.03 10,955,085,035 60,265,554 19.08 2020-10-28
1113 2020-10-29 3,150,572 20,000 0.03 10,955,085,035 60,238,937 19.12 2020-10-27
1114 2020-10-28 3,130,572 -3,500 0.03 10,955,085,035 61,421,823 19.62 2020-10-23
1115 2020-10-27 3,134,072 3,000 0.03 10,955,085,035 61,803,900 19.72 2020-10-22
1116 2020-10-23 3,131,072 -4,160 0.03 10,955,085,035 61,306,390 19.58 2020-10-21
1117 2020-10-22 3,135,232 -44,000 0.03 10,955,085,035 61,199,729 19.52 2020-10-20
1118 2020-10-21 3,179,232 5,500 0.03 10,955,085,035 62,567,286 19.68 2020-10-19
1119 2020-10-20 3,173,732 5,000 0.03 10,955,085,035 62,141,673 19.58 2020-10-16
1120 2020-10-19 3,168,732 22,000 0.03 10,955,085,035 61,536,775 19.42 2020-10-15
1121 2020-10-16 3,146,732 37,173 0.03 10,955,085,035 62,619,967 19.90 2020-10-14
1122 2020-10-15 3,109,559 3,000 0.03 10,955,085,035 62,968,570 20.25 2020-10-12
1123 2020-10-14 3,106,559 4,000 0.03 10,955,085,035 61,820,524 19.90 2020-10-09
1124 2020-10-12 3,102,559 12,000 0.03 10,955,085,035 61,368,617 19.78 2020-10-08
1125 2020-10-09 3,090,559 4,500 0.03 10,955,085,035 61,131,257 19.78 2020-10-07
1126 2020-10-08 3,086,059 24,000 0.03 10,955,085,035 60,671,920 19.66 2020-10-06
1127 2020-10-07 3,062,059 -4,000 0.03 10,955,085,035 59,220,221 19.34 2020-10-05
1128 2020-10-06 3,066,059 65,500 0.03 10,955,085,035 59,481,545 19.40 2020-09-30
1129 2020-10-05 3,000,559 56,000 0.03 10,955,085,035 57,430,699 19.14 2020-09-29
1130 2020-09-30 2,944,559 12,000 0.03 10,955,085,035 57,065,553 19.38 2020-09-28
1131 2020-09-29 2,932,559 15,000 0.03 10,955,585,035 56,539,738 19.28 2020-09-25
1132 2020-09-28 2,917,559 9,000 0.03 10,955,585,035 57,417,561 19.68 2020-09-24
1133 2020-09-25 2,908,559 685 0.03 10,955,585,035 57,124,099 19.64 2020-09-23
1134 2020-09-24 2,907,874 -15,500 0.03 10,955,585,035 57,401,433 19.74 2020-09-22
1135 2020-09-23 2,923,374 11,000 0.03 10,955,585,035 58,759,817 20.10 2020-09-21
1136 2020-09-22 2,912,374 -21,500 0.03 10,955,585,035 59,266,811 20.35 2020-09-18
1137 2020-09-21 2,933,874 87,500 0.03 10,955,585,035 61,171,273 20.85 2020-09-17
1138 2020-09-18 2,846,374 98,000 0.03 10,955,585,035 60,343,129 21.20 2020-09-16
1139 2020-09-17 2,748,374 41,000 0.03 10,955,585,035 58,677,785 21.35 2020-09-15
1140 2020-09-16 2,707,374 -4,500 0.02 10,955,785,035 57,396,329 21.20 2020-09-14
1141 2020-09-15 2,711,874 14,741 0.02 10,955,785,035 57,491,729 21.20 2020-09-11
1142 2020-09-14 2,697,133 4,000 0.02 10,955,785,035 57,314,076 21.25 2020-09-10
1143 2020-09-11 2,693,133 5,000 0.02 10,955,785,035 57,498,390 21.35 2020-09-09
1144 2020-09-10 2,688,133 8,000 0.02 10,955,785,035 57,660,453 21.45 2020-09-08
1145 2020-09-09 2,680,133 7,500 0.02 10,955,785,035 56,952,826 21.25 2020-09-07
1146 2020-09-08 2,672,633 20,000 0.02 10,955,785,035 57,595,241 21.55 2020-09-04
1147 2020-09-07 2,652,633 8,000 0.02 10,955,785,035 56,898,978 21.45 2020-09-03
1148 2020-09-04 2,644,633 27,500 0.02 10,955,785,035 57,256,304 21.65 2020-09-02
1149 2020-09-03 2,617,133 65,000 0.02 10,955,785,035 57,053,499 21.80 2020-09-01
1150 2020-09-02 2,552,133 59,180 0.02 10,955,785,035 57,295,386 22.45 2020-08-31
1151 2020-09-01 2,492,953 45,000 0.02 10,955,785,035 56,963,976 22.85 2020-08-28
1152 2020-08-31 2,447,953 27,500 0.02 10,955,785,035 55,935,726 22.85 2020-08-27
1153 2020-08-28 2,420,453 8,750 0.02 10,955,785,035 56,154,510 23.20 2020-08-26
1154 2020-08-27 2,411,703 35,500 0.02 10,955,785,035 55,348,584 22.95 2020-08-25
1155 2020-08-26 2,376,203 13,000 0.02 10,955,785,035 55,721,960 23.45 2020-08-24
1156 2020-08-25 2,363,203 20,000 0.02 10,955,785,035 54,944,470 23.25 2020-08-21
1157 2020-08-24 2,343,203 6,000 0.02 10,955,785,035 54,127,989 23.10 2020-08-20
1158 2020-08-20 2,337,203 3,000 0.02 10,955,785,035 54,690,550 23.40 2020-08-18
1159 2020-08-19 2,334,203 12,500 0.02 10,955,785,035 54,620,350 23.40 2020-08-17
1160 2020-08-18 2,321,703 8,000 0.02 10,955,785,035 54,908,276 23.65 2020-08-14
1161 2020-08-17 2,313,703 5,000 0.02 10,955,785,035 54,140,650 23.40 2020-08-13
1162 2020-08-14 2,308,703 2,000 0.02 10,955,785,035 53,677,345 23.25 2020-08-12
1163 2020-08-13 2,306,703 -806 0.02 10,955,785,035 53,630,845 23.25 2020-08-11
1164 2020-08-12 2,307,509 -2,000 0.02 10,955,785,035 52,957,332 22.95 2020-08-10
1165 2020-08-11 2,309,509 15,000 0.02 10,955,785,035 52,887,756 22.90 2020-08-07
1166 2020-08-10 2,294,509 7,500 0.02 10,955,785,035 53,003,158 23.10 2020-08-06
1167 2020-08-07 2,287,009 76,500 0.02 10,955,785,035 53,401,660 23.35 2020-08-05
1168 2020-08-06 2,210,509 3,000 0.02 10,955,785,035 51,836,436 23.45 2020-08-04
1169 2020-08-05 2,207,509 4,000 0.02 10,955,785,035 51,655,711 23.40 2020-08-03
1170 2020-08-04 2,203,509 -17,000 0.02 10,955,785,035 52,002,812 23.60 2020-07-31
1171 2020-08-03 2,220,509 7,000 0.02 10,955,785,035 51,848,885 23.35 2020-07-30
1172 2020-07-31 2,213,509 505 0.02 10,955,785,035 51,796,111 23.40 2020-07-29
1173 2020-07-30 2,213,004 97,500 0.02 10,955,785,035 51,562,993 23.30 2020-07-28
1174 2020-07-28 2,115,504 14,000 0.02 10,955,785,035 49,925,894 23.60 2020-07-24
1175 2020-07-27 2,101,504 6,000 0.02 10,955,785,035 50,646,246 24.10 2020-07-23
1176 2020-07-24 2,095,504 2,500 0.02 10,955,785,035 50,606,422 24.15 2020-07-22
1177 2020-07-22 2,093,004 -6,500 0.02 10,955,785,035 51,801,849 24.75 2020-07-20
1178 2020-07-21 2,099,504 -13,500 0.02 10,955,785,035 51,017,947 24.30 2020-07-17
1179 2020-07-20 2,113,004 -5,500 0.02 10,955,785,035 51,768,598 24.50 2020-07-16
1180 2020-07-17 2,118,504 10,000 0.02 10,955,785,035 52,221,124 24.65 2020-07-15
1181 2020-07-16 2,108,504 2,500 0.02 10,955,785,035 52,607,175 24.95 2020-07-14
1182 2020-07-15 2,106,004 -6,734 0.02 10,955,785,035 52,860,700 25.10 2020-07-13
1183 2020-07-14 2,112,738 -500 0.02 10,955,785,035 53,346,635 25.25 2020-07-10
1184 2020-07-13 2,113,238 -8,000 0.02 10,955,785,035 53,887,569 25.50 2020-07-09
1185 2020-07-10 2,121,238 -3,000 0.02 10,955,785,035 54,197,631 25.55 2020-07-08
1186 2020-07-09 2,124,238 2,500 0.02 10,955,785,035 55,230,188 26.00 2020-07-07
1187 2020-07-08 2,121,738 -27,500 0.02 10,955,785,035 57,180,839 26.95 2020-07-06
1188 2020-07-07 2,149,238 -43,000 0.02 10,955,785,035 54,913,031 25.55 2020-07-03
1189 2020-07-06 2,192,238 -16,500 0.02 10,955,785,035 54,915,562 25.05 2020-07-02
1190 2020-07-03 2,208,738 -4,000 0.02 10,955,785,035 51,794,906 23.45 2020-06-30
1191 2020-07-02 2,212,738 31,000 0.02 10,955,785,035 53,548,260 24.20 2020-06-29
1192 2020-06-30 2,181,738 12,000 0.02 10,955,785,035 53,343,494 24.45 2020-06-26
1193 2020-06-29 2,169,738 4,500 0.02 10,956,201,535 53,917,989 24.85 2020-06-24
1194 2020-06-26 2,165,238 -20,000 0.02 10,956,201,535 54,455,736 25.15 2020-06-23
1195 2020-06-23 2,185,238 5,000 0.02 10,956,201,535 55,286,521 25.30 2020-06-19
1196 2020-06-19 2,180,238 -10,000 0.02 10,956,201,535 54,069,902 24.80 2020-06-17
1197 2020-06-18 2,190,238 -37,500 0.02 10,956,201,535 54,208,391 24.75 2020-06-16
1198 2020-06-17 2,227,738 62,000 0.02 10,956,201,535 53,020,164 23.80 2020-06-15
1199 2020-06-16 2,165,738 1,500 0.02 10,956,201,535 52,302,573 24.15 2020-06-12
1200 2020-06-15 2,164,238 31,357 0.02 10,956,201,535 53,023,831 24.50 2020-06-11
1201 2020-06-12 2,132,881 -31,000 0.02 10,956,201,535 54,175,177 25.40 2020-06-10
1202 2020-06-11 2,163,881 -24,500 0.02 10,956,201,535 54,746,189 25.30 2020-06-09
1203 2020-06-10 2,188,381 2,000 0.02 10,956,201,535 54,271,849 24.80 2020-06-08
1204 2020-06-09 2,186,381 2,000 0.02 10,956,201,535 54,659,525 25.00 2020-06-05
1205 2020-06-08 2,184,381 -5,500 0.02 10,956,201,535 53,517,335 24.50 2020-06-04
1206 2020-06-05 2,189,881 -8,000 0.02 10,956,201,535 54,528,037 24.90 2020-06-03
1207 2020-06-04 2,197,881 -500 0.02 10,956,201,535 54,947,025 25.00 2020-06-02
1208 2020-06-03 2,198,381 -21,500 0.02 10,956,201,535 54,300,011 24.70 2020-06-01
1209 2020-06-02 2,219,881 -1,000 0.02 10,956,201,535 52,389,192 23.60 2020-05-29
1210 2020-06-01 2,220,881 726 0.02 10,956,201,535 53,412,188 24.05 2020-05-28
1211 2020-05-29 2,220,155 -500 0.02 10,956,201,535 53,838,759 24.25 2020-05-27
1212 2020-05-28 2,220,655 -7,000 0.02 10,956,201,535 54,183,982 24.40 2020-05-26
1213 2020-05-27 2,227,655 -8,500 0.02 10,956,201,535 53,686,486 24.10 2020-05-25
1214 2020-05-26 2,236,155 50,000 0.02 10,956,201,535 52,885,066 23.65 2020-05-22
1215 2020-05-25 2,186,155 39,500 0.02 10,956,201,535 54,216,644 24.80 2020-05-21
1216 2020-05-22 2,146,655 4,000 0.02 10,956,201,535 53,237,044 24.80 2020-05-20
1217 2020-05-21 2,142,655 -6,500 0.02 10,956,201,535 53,673,508 25.05 2020-05-19
1218 2020-05-20 2,149,155 -51,042 0.02 10,956,201,535 53,084,129 24.70 2020-05-18
1219 2020-05-19 2,200,197 54,500 0.02 10,956,201,535 53,574,797 24.35 2020-05-15
1220 2020-05-18 2,145,697 23,000 0.02 10,956,201,535 53,320,570 24.85 2020-05-14
1221 2020-05-14 2,122,697 30,324 0.02 10,956,201,535 53,916,504 25.40 2020-05-12
1222 2020-05-13 2,092,373 -17,000 0.02 10,956,201,535 54,820,173 26.20 2020-05-11
1223 2020-05-12 2,109,373 5,000 0.02 10,956,201,535 54,421,823 25.80 2020-05-08
1224 2020-05-11 2,104,373 49,500 0.02 10,956,201,535 53,977,167 25.65 2020-05-07
1225 2020-05-08 2,054,873 27,000 0.02 10,956,201,535 54,145,904 26.35 2020-05-06
1226 2020-05-07 2,027,873 43,500 0.02 10,956,201,535 54,144,209 26.70 2020-05-05
1227 2020-05-06 1,984,373 4,500 0.02 10,956,201,535 53,379,634 26.90 2020-05-04
1228 2020-05-05 1,979,873 -10,000 0.02 10,956,201,535 56,327,387 28.45 2020-04-29
1229 2020-05-04 1,989,873 -9,000 0.02 10,956,201,535 55,517,457 27.90 2020-04-28
1230 2020-04-29 1,998,873 -44,000 0.02 10,956,201,535 53,869,627 26.95 2020-04-27
1231 2020-04-21 2,042,873 -2,000 0.02 10,956,201,535 53,421,129 26.15 2020-04-17
1232 2020-04-20 2,044,873 -12,000 0.02 10,956,201,535 52,450,992 25.65 2020-04-16
1233 2020-04-17 2,056,873 17,395 0.02 10,956,201,535 52,655,949 25.60 2020-04-15
1234 2020-04-16 2,039,478 -2,000 0.02 10,956,201,535 53,842,219 26.40 2020-04-14
1235 2020-04-15 2,041,478 -2,000 0.02 10,956,201,535 54,711,610 26.80 2020-04-09
1236 2020-04-14 2,043,478 -12,000 0.02 10,956,201,535 53,539,124 26.20 2020-04-08
1237 2020-04-09 2,055,478 4,000 0.02 10,956,201,535 53,647,976 26.10 2020-04-07
1238 2020-04-07 2,051,478 -4,000 0.02 10,956,201,535 51,286,950 25.00 2020-04-03
1239 2020-04-06 2,055,478 -4,000 0.02 10,956,201,535 49,948,115 24.30 2020-04-02
1240 2020-04-03 2,059,478 -4,000 0.02 10,956,201,535 49,324,498 23.95 2020-04-01
1241 2020-04-02 2,063,478 -2,000 0.02 10,956,201,535 49,626,646 24.05 2020-03-31
1242 2020-03-31 2,065,478 -4,000 0.02 10,956,201,535 48,642,007 23.55 2020-03-27
1243 2020-03-30 2,069,478 18,000 0.02 10,956,201,535 48,632,733 23.50 2020-03-26
1244 2020-03-27 2,051,478 -12,000 0.02 10,956,201,535 49,338,046 24.05 2020-03-25
1245 2020-03-26 2,063,478 -4,000 0.02 10,956,201,535 47,459,994 23.00 2020-03-24
1246 2020-03-25 2,067,478 2,000 0.02 10,956,201,535 45,794,638 22.15 2020-03-23
1247 2020-03-24 2,065,478 -26,000 0.02 10,956,201,535 49,468,198 23.95 2020-03-20
1248 2020-03-23 2,091,478 2,000 0.02 10,956,201,535 46,012,516 22.00 2020-03-19
1249 2020-03-20 2,089,478 18,000 0.02 10,956,201,535 48,162,468 23.05 2020-03-18
1250 2020-03-19 2,071,478 8,000 0.02 10,956,201,535 50,544,063 24.40 2020-03-17
1251 2020-03-18 2,063,478 2,000 0.02 10,956,201,535 50,658,385 24.55 2020-03-16
1252 2020-03-17 2,061,478 2,000 0.02 10,956,201,535 52,052,320 25.25 2020-03-13
1253 2020-03-16 2,059,478 -110,000 0.02 10,956,201,535 53,237,506 25.85 2020-03-12
1254 2020-03-13 2,169,478 -4,717 0.02 10,956,201,535 57,274,219 26.40 2020-03-11
1255 2020-03-12 2,174,195 2,000 0.02 10,956,201,535 55,985,521 25.75 2020-03-10
1256 2020-03-11 2,172,195 26,000 0.02 10,956,201,535 55,499,582 25.55 2020-03-09
1257 2020-03-09 2,146,195 -2,000 0.02 10,956,201,535 59,127,672 27.55 2020-03-05
1258 2020-03-06 2,148,195 14,000 0.02 10,956,201,535 58,538,314 27.25 2020-03-04
1259 2020-03-05 2,134,195 8,000 0.02 10,956,201,535 57,089,716 26.75 2020-03-03
1260 2020-03-03 2,126,195 20,000 0.02 10,956,201,535 55,599,999 26.15 2020-02-28
1261 2020-03-02 2,106,195 22,000 0.02 10,956,201,535 56,340,716 26.75 2020-02-27
1262 2020-02-27 2,084,195 -2,000 0.02 10,956,201,535 55,439,587 26.60 2020-02-25
1263 2020-02-26 2,086,195 6,000 0.02 10,956,201,535 55,284,168 26.50 2020-02-24
1264 2020-02-25 2,080,195 4,000 0.02 10,956,201,535 56,373,285 27.10 2020-02-21
1265 2020-02-24 2,076,195 12,000 0.02 10,956,201,535 57,614,411 27.75 2020-02-20
1266 2020-02-21 2,064,195 -4,454 0.02 10,956,201,535 58,107,089 28.15 2020-02-19
1267 2020-02-20 2,068,649 2,000 0.02 10,956,201,535 58,025,604 28.05 2020-02-18
1268 2020-02-17 2,066,649 -6,000 0.02 10,956,201,535 58,176,169 28.15 2020-02-13
1269 2020-02-13 2,072,649 -38,532 0.02 10,956,201,535 58,345,069 28.15 2020-02-11
1270 2020-02-11 2,111,181 2,000 0.02 10,956,201,535 56,685,210 26.85 2020-02-07
1271 2020-02-10 2,109,181 -32,000 0.02 10,956,201,535 57,686,100 27.35 2020-02-06
1272 2020-01-31 2,141,181 12,000 0.02 10,956,201,535 55,563,647 25.95 2020-01-29
1273 2020-01-30 2,129,181 20,000 0.02 10,956,201,535 57,807,264 27.15 2020-01-23
1274 2020-01-29 2,109,181 -2,000 0.02 10,956,201,535 59,584,363 28.25 2020-01-22
1275 2020-01-23 2,111,181 32,000 0.02 10,956,201,535 58,796,391 27.85 2020-01-21
1276 2020-01-22 2,079,181 4,000 0.02 10,956,201,535 59,984,372 28.85 2020-01-20
1277 2020-01-21 2,075,181 4,000 0.02 10,956,201,535 61,529,117 29.65 2020-01-17
1278 2020-01-20 2,071,181 -18,000 0.02 10,956,201,535 62,756,784 30.30 2020-01-16
1279 2020-01-17 2,089,181 2,000 0.02 10,956,201,535 61,526,380 29.45 2020-01-15
1280 2020-01-16 2,087,181 -3,008 0.02 10,956,201,535 61,780,558 29.60 2020-01-14
1281 2020-01-15 2,090,189 3,388 0.02 10,956,201,535 61,974,104 29.65 2020-01-13
1282 2020-01-14 2,086,801 4,000 0.02 10,956,201,535 61,977,990 29.70 2020-01-10
1283 2020-01-13 2,082,801 20,000 0.02 10,956,201,535 62,379,890 29.95 2020-01-09
1284 2020-01-10 2,062,801 -2,000 0.02 10,956,201,535 61,677,750 29.90 2020-01-08
1285 2020-01-08 2,064,801 -4,000 0.02 10,956,201,535 60,911,630 29.50 2020-01-06
1286 2020-01-07 2,068,801 6,000 0.02 10,956,201,535 61,960,590 29.95 2020-01-03
1287 2020-01-06 2,062,801 -20,000 0.02 10,956,201,535 63,327,991 30.70 2020-01-02
1288 2020-01-02 2,082,801 -46,000 0.02 10,956,201,535 62,692,310 30.10 2019-12-27
1289 2019-12-30 2,128,801 -8,016 0.02 10,956,201,535 63,331,830 29.75 2019-12-23
1290 2019-12-27 2,136,817 -16,000 0.02 10,956,201,535 63,249,783 29.60 2019-12-20
1291 2019-12-23 2,152,817 4,000 0.02 10,956,201,535 62,431,693 29.00 2019-12-19
1292 2019-12-20 2,148,817 -4,000 0.02 10,956,201,535 62,100,811 28.90 2019-12-18
1293 2019-12-19 2,152,817 4,000 0.02 10,956,201,535 62,539,334 29.05 2019-12-17
1294 2019-12-18 2,148,817 -10,000 0.02 10,956,201,535 62,638,016 29.15 2019-12-16
1295 2019-12-17 2,158,817 -16,000 0.02 10,956,201,535 63,037,456 29.20 2019-12-13
1296 2019-12-16 2,174,817 -2,000 0.02 10,956,201,535 62,634,730 28.80 2019-12-12
1297 2019-12-13 2,176,817 -14,452 0.02 10,956,201,535 63,018,852 28.95 2019-12-11
1298 2019-12-12 2,191,269 -20,000 0.02 10,956,201,535 62,341,603 28.45 2019-12-10
1299 2019-12-11 2,211,269 -10,000 0.02 10,956,201,535 61,362,715 27.75 2019-12-09
1300 2019-12-09 2,221,269 -2,000 0.02 10,956,201,535 59,752,136 26.90 2019-12-05
1301 2019-12-06 2,223,269 4,000 0.02 10,956,201,535 59,361,282 26.70 2019-12-04
1302 2019-12-05 2,219,269 -24,000 0.02 10,956,201,535 61,140,861 27.55 2019-12-03
1303 2019-12-04 2,243,269 2,000 0.02 10,956,201,535 60,456,100 26.95 2019-12-02
1304 2019-12-02 2,241,269 10,000 0.02 10,956,201,535 60,066,009 26.80 2019-11-28
1305 2019-11-27 2,231,269 1,445 0.02 10,956,201,535 60,355,826 27.05 2019-11-25
1306 2019-11-26 2,229,824 -6,000 0.02 10,956,201,535 59,424,810 26.65 2019-11-22
1307 2019-11-25 2,235,824 2,000 0.02 10,956,201,535 58,578,589 26.20 2019-11-21
1308 2019-11-22 2,233,824 -8,000 0.02 10,956,201,535 59,419,718 26.60 2019-11-20
1309 2019-11-21 2,241,824 2,000 0.02 10,956,201,535 59,408,336 26.50 2019-11-19
1310 2019-11-20 2,239,824 2,000 0.02 10,956,201,535 58,459,406 26.10 2019-11-18
1311 2019-11-18 2,237,824 2,000 0.02 10,956,201,535 57,512,077 25.70 2019-11-14
1312 2019-11-15 2,235,824 2,000 0.02 10,956,201,535 57,907,842 25.90 2019-11-13
1313 2019-11-14 2,233,824 1,692 0.02 10,956,201,535 59,196,336 26.50 2019-11-12
1314 2019-11-13 2,232,132 -4,000 0.02 10,956,201,535 58,705,072 26.30 2019-11-11
1315 2019-11-12 2,236,132 -446 0.02 10,956,201,535 60,599,177 27.10 2019-11-08
1316 2019-11-11 2,236,578 -5,482 0.02 10,956,201,535 61,394,066 27.45 2019-11-07
1317 2019-11-08 2,242,060 -408,000 0.02 10,956,201,535 61,432,444 27.40 2019-11-06
1318 2019-11-07 2,650,060 -44,000 0.02 10,956,201,535 71,816,626 27.10 2019-11-05
1319 2019-11-06 2,694,060 -10,000 0.02 10,956,201,535 70,180,263 26.05 2019-11-04
1320 2019-11-05 2,704,060 12,000 0.02 10,956,201,535 68,412,718 25.30 2019-11-01
1321 2019-11-04 2,692,060 24,000 0.02 10,956,201,535 66,763,088 24.80 2019-10-31
1322 2019-11-01 2,668,060 8,000 0.02 10,956,201,535 66,301,291 24.85 2019-10-30
1323 2019-10-31 2,660,060 2,000 0.02 10,956,201,535 67,299,518 25.30 2019-10-29
1324 2019-10-28 2,658,060 22,000 0.02 10,956,201,535 66,850,209 25.15 2019-10-24
1325 2019-10-25 2,636,060 2,000 0.02 10,956,201,535 67,878,545 25.75 2019-10-23
1326 2019-10-24 2,634,060 2,000 0.02 10,956,201,535 69,275,778 26.30 2019-10-22
1327 2019-10-23 2,632,060 -82,000 0.02 10,956,201,535 70,012,796 26.60 2019-10-21
1328 2019-10-22 2,714,060 2,000 0.02 10,956,201,535 71,108,372 26.20 2019-10-18
1329 2019-10-16 2,712,060 -2,000 0.02 10,956,201,535 70,513,560 26.00 2019-10-14
1330 2019-10-15 2,714,060 -8,294 0.02 10,956,201,535 70,294,154 25.90 2019-10-11
1331 2019-10-14 2,722,354 200,000 0.02 10,956,201,535 68,739,439 25.25 2019-10-10
1332 2019-10-10 2,522,354 -20,000 0.02 10,956,201,535 63,563,321 25.20 2019-10-08
1333 2019-10-09 2,542,354 -2,000 0.02 10,956,201,535 63,685,968 25.05 2019-10-04
1334 2019-10-08 2,544,354 -2,000 0.02 10,956,201,535 63,354,415 24.90 2019-10-03
1335 2019-10-03 2,546,354 -2,000 0.02 10,956,201,535 62,767,626 24.65 2019-09-30
1336 2019-09-27 2,548,354 10,000 0.02 10,956,201,535 62,944,344 24.70 2019-09-25
1337 2019-09-26 2,538,354 10,000 0.02 10,956,201,535 63,205,015 24.90 2019-09-24
1338 2019-09-24 2,528,354 10,000 0.02 10,956,201,535 63,714,521 25.20 2019-09-20
1339 2019-09-23 2,518,354 50,000 0.02 10,956,201,535 63,462,521 25.20 2019-09-19
1340 2019-09-20 2,468,354 -4,000 0.02 10,956,201,535 63,066,445 25.55 2019-09-18
1341 2019-09-19 2,472,354 10,000 0.02 10,956,201,535 62,797,792 25.40 2019-09-17
1342 2019-09-17 2,462,354 -4,000 0.02 10,956,201,535 65,129,263 26.45 2019-09-13
1343 2019-09-16 2,466,354 86,000 0.02 10,956,201,535 63,631,933 25.80 2019-09-12
1344 2019-09-13 2,380,354 -10,160 0.02 10,956,201,535 62,127,239 26.10 2019-09-11
1345 2019-09-12 2,390,514 152,000 0.02 10,956,201,535 61,077,633 25.55 2019-09-10
1346 2019-09-11 2,238,514 14,000 0.02 10,956,201,535 56,746,330 25.35 2019-09-09
1347 2019-09-06 2,224,514 -14,000 0.02 10,956,201,535 57,058,784 25.65 2019-09-04
1348 2019-09-05 2,238,514 10,000 0.02 10,956,201,535 54,955,519 24.55 2019-09-03
1349 2019-09-03 2,228,514 -4,000 0.02 10,956,201,535 55,267,147 24.80 2019-08-30
1350 2019-09-02 2,232,514 -2,000 0.02 10,956,201,535 55,477,973 24.85 2019-08-29
1351 2019-08-28 2,234,514 10,000 0.02 10,956,201,535 54,633,867 24.45 2019-08-26
1352 2019-08-27 2,224,514 8,000 0.02 10,956,201,535 55,835,301 25.10 2019-08-23
1353 2019-08-22 2,216,514 6,000 0.02 10,956,201,535 56,853,584 25.65 2019-08-20
1354 2019-08-21 2,210,514 -5,391 0.02 10,956,201,535 56,810,210 25.70 2019-08-19
1355 2019-08-19 2,215,905 -4,000 0.02 10,956,201,535 54,732,854 24.70 2019-08-15
1356 2019-08-15 2,219,905 1,820 0.02 10,956,201,535 54,276,677 24.45 2019-08-13
1357 2019-08-13 2,218,085 10,000 0.02 10,956,201,535 55,895,742 25.20 2019-08-09
1358 2019-08-12 2,208,085 2,000 0.02 10,956,201,535 56,085,359 25.40 2019-08-08
1359 2019-08-08 2,206,085 2,000 0.02 10,956,201,535 54,600,604 24.75 2019-08-06
1360 2019-08-07 2,204,085 2,000 0.02 10,956,201,535 54,881,717 24.90 2019-08-05
1361 2019-08-06 2,202,085 -4,000 0.02 10,956,201,535 57,034,002 25.90 2019-08-02
1362 2019-08-05 2,206,085 14,000 0.02 10,956,201,535 58,571,557 26.55 2019-08-01
1363 2019-08-02 2,192,085 8,000 0.02 10,956,201,535 58,967,087 26.90 2019-07-31
1364 2019-08-01 2,184,085 8,000 0.02 10,956,201,535 60,280,746 27.60 2019-07-30
1365 2019-07-31 2,176,085 2,000 0.02 10,956,201,535 59,951,142 27.55 2019-07-29
1366 2019-07-25 2,174,085 6,000 0.02 10,956,201,535 60,548,267 27.85 2019-07-23
1367 2019-07-24 2,168,085 24,000 0.02 10,956,201,535 60,489,572 27.90 2019-07-22
1368 2019-07-22 2,144,085 6,000 0.02 10,956,201,535 60,999,218 28.45 2019-07-18
1369 2019-07-19 2,138,085 12,000 0.02 10,956,201,535 60,935,423 28.50 2019-07-17
1370 2019-07-18 2,126,085 4,000 0.02 10,956,201,535 60,699,727 28.55 2019-07-16
1371 2019-07-15 2,122,085 -526 0.02 10,956,201,535 60,903,840 28.70 2019-07-11
1372 2019-07-12 2,122,611 2,000 0.02 10,956,201,535 60,282,152 28.40 2019-07-10
1373 2019-07-11 2,120,611 10,000 0.02 10,956,201,535 60,331,383 28.45 2019-07-09
1374 2019-07-10 2,110,611 2,000 0.02 10,956,201,535 60,680,066 28.75 2019-07-08
1375 2019-07-09 2,108,611 -8,000 0.02 10,956,201,535 62,204,025 29.50 2019-07-05
1376 2019-07-08 2,116,611 -4,000 0.02 10,956,201,535 62,122,533 29.35 2019-07-04
1377 2019-07-05 2,120,611 -18,000 0.02 10,956,201,535 62,027,872 29.25 2019-07-03
1378 2019-07-04 2,138,611 -14,000 0.02 10,956,201,535 62,126,650 29.05 2019-07-02
1379 2019-07-03 2,152,611 -30,000 0.02 10,956,201,535 61,995,197 28.80 2019-06-28
1380 2019-07-02 2,182,611 -8,000 0.02 10,956,201,535 61,331,369 28.10 2019-06-27
1381 2019-06-28 2,190,611 -703 0.02 10,956,201,535 60,351,333 27.55 2019-06-26
1382 2019-06-27 2,191,314 2,000 0.02 10,956,201,535 60,480,266 27.60 2019-06-25
1383 2019-06-24 2,189,314 -50,000 0.02 10,956,201,535 61,519,723 28.10 2019-06-20
1384 2019-06-21 2,239,314 12,000 0.02 10,956,201,535 61,917,032 27.65 2019-06-19
1385 2019-06-20 2,227,314 2,000 0.02 10,956,201,535 60,805,672 27.30 2019-06-18
1386 2019-06-19 2,225,314 14,000 0.02 10,956,201,535 61,641,198 27.70 2019-06-17
1387 2019-06-18 2,211,314 2,000 0.02 10,956,201,535 61,363,964 27.75 2019-06-14
1388 2019-06-14 2,209,314 2,000 0.02 10,956,201,535 60,645,669 27.45 2019-06-12
1389 2019-06-13 2,207,314 -490 0.02 10,956,201,535 61,804,792 28.00 2019-06-11
1390 2019-06-12 2,207,804 -8,000 0.02 10,956,201,535 62,480,853 28.30 2019-06-10
1391 2019-06-11 2,215,804 -2,000 0.02 10,956,201,535 60,934,610 27.50 2019-06-06
1392 2019-06-10 2,217,804 4,000 0.02 10,956,201,535 60,102,488 27.10 2019-06-05
1393 2019-06-06 2,213,804 6,000 0.02 10,956,201,535 59,551,328 26.90 2019-06-04
1394 2019-06-03 2,207,804 4,000 0.02 10,956,201,535 60,162,659 27.25 2019-05-30
1395 2019-05-31 2,203,804 4,000 0.02 10,956,201,535 60,384,230 27.40 2019-05-29
1396 2019-05-30 2,199,804 -2,000 0.02 10,956,201,535 60,494,610 27.50 2019-05-28
1397 2019-05-29 2,201,804 2,000 0.02 10,956,201,535 59,778,979 27.15 2019-05-27
1398 2019-05-28 2,199,804 2,000 0.02 10,956,201,535 60,274,630 27.40 2019-05-24
1399 2019-05-27 2,197,804 12,000 0.02 10,956,201,535 60,549,500 27.55 2019-05-23
1400 2019-05-24 2,185,804 6,000 0.02 10,956,201,535 61,202,512 28.00 2019-05-22
1401 2019-05-23 2,179,804 12,000 0.02 10,956,201,535 61,361,483 28.15 2019-05-21
1402 2019-05-22 2,167,804 -291 0.02 10,956,201,535 61,240,463 28.25 2019-05-20
1403 2019-05-20 2,168,095 -2,000 0.02 10,956,201,535 62,441,136 28.80 2019-05-16
1404 2019-05-16 2,170,095 15,456 0.02 10,956,201,535 61,630,698 28.40 2019-05-14
1405 2019-05-15 2,154,639 -2,000 0.02 10,956,201,535 62,269,067 28.90 2019-05-10
1406 2019-05-14 2,156,639 -12,000 0.02 10,956,201,535 60,817,220 28.20 2019-05-09
1407 2019-05-10 2,168,639 -6,000 0.02 10,956,201,535 62,890,531 29.00 2019-05-08
1408 2019-05-08 2,174,639 -7,019 0.02 10,956,201,535 62,412,139 28.70 2019-05-06
1409 2019-05-03 2,181,658 -34,000 0.02 10,956,201,535 64,031,662 29.35 2019-04-30
1410 2019-05-02 2,215,658 -12,000 0.02 10,956,201,535 65,583,477 29.60 2019-04-29
1411 2019-04-30 2,227,658 -6,000 0.02 10,956,201,535 65,047,614 29.20 2019-04-26
1412 2019-04-29 2,233,658 -38,000 0.02 10,956,201,535 64,105,985 28.70 2019-04-25
1413 2019-04-26 2,271,658 18,000 0.02 10,956,201,535 65,878,082 29.00 2019-04-24
1414 2019-04-24 2,253,658 66,000 0.02 10,956,201,535 64,792,668 28.75 2019-04-18
1415 2019-04-23 2,187,658 2,000 0.02 10,956,201,535 64,535,911 29.50 2019-04-17
1416 2019-04-18 2,185,658 22,000 0.02 10,956,201,535 65,023,326 29.75 2019-04-16
1417 2019-04-17 2,163,658 2,000 0.02 10,956,201,535 64,801,557 29.95 2019-04-15
1418 2019-04-15 2,161,658 1,386 0.02 10,956,201,535 64,309,326 29.75 2019-04-11
1419 2019-04-12 2,160,272 4,000 0.02 10,956,201,535 65,888,296 30.50 2019-04-10
1420 2019-04-11 2,156,272 -2,000 0.02 10,956,201,535 65,442,855 30.35 2019-04-09
1421 2019-04-10 2,158,272 -2,000 0.02 10,956,201,535 64,856,074 30.05 2019-04-08
1422 2019-04-09 2,160,272 -2,000 0.02 10,956,201,535 64,916,174 30.05 2019-04-04
1423 2019-04-08 2,162,272 -6,000 0.02 10,956,201,535 65,733,069 30.40 2019-04-03
1424 2019-04-04 2,168,272 -20,000 0.02 10,956,201,535 66,240,710 30.55 2019-04-02
1425 2019-04-03 2,188,272 -36,000 0.02 10,956,201,535 67,727,018 30.95 2019-04-01
1426 2019-04-02 2,224,272 -50,000 0.02 10,956,201,535 66,283,306 29.80 2019-03-29
1427 2019-04-01 2,274,272 16,000 0.02 10,956,201,535 65,385,320 28.75 2019-03-28
1428 2019-03-29 2,258,272 -12,000 0.02 10,956,201,535 64,812,406 28.70 2019-03-27
1429 2019-03-28 2,270,272 8,000 0.02 10,956,201,535 64,248,698 28.30 2019-03-26
1430 2019-03-27 2,262,272 14,000 0.02 10,956,201,535 64,022,298 28.30 2019-03-25
1431 2019-03-26 2,248,272 64,000 0.02 10,956,201,535 64,300,579 28.60 2019-03-22
1432 2019-03-25 2,184,272 2,000 0.02 10,956,201,535 63,343,888 29.00 2019-03-21
1433 2019-03-22 2,182,272 4,000 0.02 10,956,201,535 65,359,046 29.95 2019-03-20
1434 2019-03-21 2,178,272 -18,616 0.02 10,956,201,535 66,546,210 30.55 2019-03-19
1435 2019-03-20 2,196,888 -94,709 0.02 10,956,201,535 66,895,240 30.45 2019-03-18
1436 2019-03-19 2,291,597 -12,000 0.02 10,956,201,535 65,195,935 28.45 2019-03-15
1437 2019-03-18 2,303,597 6,000 0.02 10,956,201,535 64,961,435 28.20 2019-03-14
1438 2019-03-14 2,297,597 -3,831 0.02 10,956,201,535 65,251,755 28.40 2019-03-12
1439 2019-03-13 2,301,428 4,000 0.02 10,956,201,535 64,209,841 27.90 2019-03-11
1440 2019-03-12 2,297,428 28,000 0.02 10,956,201,535 63,868,498 27.80 2019-03-08
1441 2019-03-11 2,269,428 8,000 0.02 10,956,201,535 65,132,584 28.70 2019-03-07
1442 2019-03-08 2,261,428 66,000 0.02 10,956,201,535 65,694,483 29.05 2019-03-06
1443 2019-03-07 2,195,428 20,000 0.02 10,956,201,535 64,106,498 29.20 2019-03-05
1444 2019-03-06 2,175,428 -16,000 0.02 10,956,201,535 64,392,669 29.60 2019-03-04
1445 2019-03-04 2,191,428 -4,000 0.02 10,956,201,535 63,332,269 28.90 2019-02-28
1446 2019-03-01 2,195,428 4,000 0.02 10,956,201,535 62,789,241 28.60 2019-02-27
1447 2019-02-27 2,191,428 -2,000 0.02 10,956,201,535 63,660,983 29.05 2019-02-25
1448 2019-02-25 2,193,428 -4,085 0.02 10,956,201,535 63,609,412 29.00 2019-02-21
1449 2019-02-22 2,197,513 2,000 0.02 10,956,201,535 63,288,374 28.80 2019-02-20
1450 2019-02-21 2,195,513 2,000 0.02 10,956,201,535 62,572,121 28.50 2019-02-19
1451 2019-02-20 2,193,513 -2,000 0.02 10,956,201,535 63,392,526 28.90 2019-02-18
1452 2019-02-14 2,195,513 13,305 0.02 10,956,201,535 62,901,447 28.65 2019-02-12
1453 2019-02-11 2,182,208 -2,000 0.02 10,956,201,535 63,720,474 29.20 2019-02-01
1454 2019-02-08 2,184,208 -2,461 0.02 10,956,201,535 64,434,136 29.50 2019-01-31
1455 2019-02-01 2,186,669 -38,055 0.02 10,956,201,535 63,304,068 28.95 2019-01-30
1456 2019-01-31 2,224,724 -10,000 0.02 10,956,201,535 62,737,217 28.20 2019-01-29
1457 2019-01-29 2,234,724 -32,498 0.02 10,956,201,535 63,019,217 28.20 2019-01-25
1458 2019-01-28 2,267,222 2,000 0.02 10,956,201,535 62,235,244 27.45 2019-01-24
1459 2019-01-25 2,265,222 -8,000 0.02 10,956,201,535 62,067,083 27.40 2019-01-23
1460 2019-01-24 2,273,222 20,000 0.02 10,956,201,535 61,490,655 27.05 2019-01-22
1461 2019-01-23 2,253,222 8,000 0.02 10,956,201,535 61,625,622 27.35 2019-01-21
1462 2019-01-22 2,245,222 -12,000 0.02 10,956,201,535 62,417,172 27.80 2019-01-18
1463 2019-01-21 2,257,222 42,000 0.02 10,956,201,535 61,283,577 27.15 2019-01-17
1464 2019-01-18 2,215,222 -12,000 0.02 10,956,201,535 62,136,977 28.05 2019-01-16
1465 2019-01-17 2,227,222 -10,000 0.02 10,956,201,535 62,250,855 27.95 2019-01-15
1466 2019-01-16 2,237,222 -6,000 0.02 10,956,201,535 61,523,605 27.50 2019-01-14
1467 2019-01-15 2,243,222 -4,621 0.02 10,956,201,535 61,576,444 27.45 2019-01-11
1468 2019-01-14 2,247,843 -6,000 0.02 10,956,201,535 59,905,016 26.65 2019-01-10
1469 2019-01-11 2,253,843 -13,234 0.02 10,956,201,535 60,853,761 27.00 2019-01-09
1470 2019-01-10 2,267,077 -2,000 0.02 10,956,201,535 60,757,664 26.80 2019-01-08
1471 2019-01-08 2,269,077 -24,000 0.02 10,956,201,535 60,130,541 26.50 2019-01-04
1472 2019-01-07 2,293,077 -2,000 0.02 10,956,201,535 59,620,002 26.00 2019-01-03
1473 2019-01-04 2,295,077 42,000 0.02 10,956,201,535 58,294,956 25.40 2019-01-02
1474 2019-01-03 2,253,077 -6,000 0.02 10,956,201,535 59,143,271 26.25 2018-12-28
1475 2018-12-28 2,259,077 8,000 0.02 10,956,201,535 59,978,494 26.55 2018-12-21
1476 2018-12-27 2,251,077 -44,000 0.02 10,956,201,535 60,441,417 26.85 2018-12-20
1477 2018-12-20 2,295,077 -2,000 0.02 10,956,201,535 60,934,294 26.55 2018-12-18
1478 2018-12-19 2,297,077 -2,000 0.02 10,956,201,535 62,595,348 27.25 2018-12-17
1479 2018-12-18 2,299,077 26,000 0.02 10,956,201,535 62,534,894 27.20 2018-12-14
1480 2018-12-17 2,273,077 -26,000 0.02 10,956,201,535 63,418,848 27.90 2018-12-13
1481 2018-12-14 2,299,077 -14,000 0.02 10,956,201,535 62,304,987 27.10 2018-12-12
1482 2018-12-13 2,313,077 5,315 0.02 10,956,201,535 59,561,733 25.75 2018-12-11
1483 2018-12-10 2,307,762 8,000 0.02 10,956,201,535 60,463,364 26.20 2018-12-06
1484 2018-12-07 2,299,762 -1,021 0.02 10,956,201,535 61,863,598 26.90 2018-12-05
1485 2018-12-06 2,300,783 -8,000 0.02 10,956,201,535 62,121,141 27.00 2018-12-04
1486 2018-12-05 2,308,783 -14,000 0.02 10,956,201,535 63,491,533 27.50 2018-12-03
1487 2018-12-04 2,322,783 -4,000 0.02 10,956,201,535 63,411,976 27.30 2018-11-30
1488 2018-12-03 2,326,783 -10,000 0.02 10,956,201,535 61,892,428 26.60 2018-11-29
1489 2018-11-30 2,336,783 -20,000 0.02 10,956,201,535 62,742,624 26.85 2018-11-28
1490 2018-11-28 2,356,783 -2,000 0.02 10,956,201,535 62,336,910 26.45 2018-11-26
1491 2018-11-27 2,358,783 12,000 0.02 10,956,201,535 61,092,480 25.90 2018-11-23
1492 2018-11-26 2,346,783 -165 0.02 10,956,201,535 61,720,393 26.30 2018-11-22
1493 2018-11-23 2,346,948 4,000 0.02 10,956,201,535 62,546,164 26.65 2018-11-21
1494 2018-11-22 2,342,948 14,000 0.02 10,956,201,535 61,970,975 26.45 2018-11-20
1495 2018-11-21 2,328,948 -42,000 0.02 10,956,201,535 64,046,070 27.50 2018-11-19
1496 2018-11-20 2,370,948 -16,801 0.02 10,956,201,535 62,711,575 26.45 2018-11-16
1497 2018-11-19 2,387,749 -6,000 0.02 10,956,201,535 62,200,861 26.05 2018-11-15
1498 2018-11-15 2,393,749 2,121 0.02 10,956,201,535 59,963,412 25.05 2018-11-13
1499 2018-11-13 2,391,628 14,000 0.02 10,956,201,535 60,269,026 25.20 2018-11-09
1500 2018-11-12 2,377,628 -24,000 0.02 10,956,201,535 61,461,684 25.85 2018-11-08
1501 2018-11-09 2,401,628 -4,000 0.02 10,956,201,535 61,601,758 25.65 2018-11-07
1502 2018-11-08 2,405,628 10,000 0.02 10,956,201,535 61,824,640 25.70 2018-11-06
1503 2018-11-07 2,395,628 -4,000 0.02 10,956,201,535 61,567,640 25.70 2018-11-05
1504 2018-11-06 2,399,628 -62,000 0.02 10,956,201,535 63,710,123 26.55 2018-11-02
1505 2018-11-05 2,461,628 4,473 0.02 10,956,201,535 63,263,840 25.70 2018-11-01
1506 2018-11-02 2,457,155 -2,000 0.02 10,956,201,535 60,323,155 24.55 2018-10-31
1507 2018-11-01 2,459,155 2,000 0.02 10,956,201,535 59,388,593 24.15 2018-10-30
1508 2018-10-31 2,457,155 -12,000 0.02 10,956,201,535 60,077,440 24.45 2018-10-29
1509 2018-10-30 2,469,155 -56,000 0.02 10,956,201,535 59,259,720 24.00 2018-10-26
1510 2018-10-29 2,525,155 50,000 0.02 10,956,201,535 60,224,947 23.85 2018-10-25
1511 2018-10-26 2,475,155 -4,000 0.02 10,956,201,535 58,537,416 23.65 2018-10-24
1512 2018-10-25 2,479,155 216 0.02 10,956,201,535 58,508,058 23.60 2018-10-23
1513 2018-10-24 2,478,939 -30,000 0.02 10,956,201,535 60,238,218 24.30 2018-10-22
1514 2018-10-23 2,508,939 -46,871 0.02 10,956,201,535 58,834,620 23.45 2018-10-19
1515 2018-10-22 2,555,810 -2,000 0.02 10,956,201,535 58,655,840 22.95 2018-10-18
1516 2018-10-19 2,557,810 -10,500 0.02 10,956,201,535 57,678,616 22.55 2018-10-16
1517 2018-10-18 2,568,310 16,000 0.02 10,956,201,535 58,300,637 22.70 2018-10-15
1518 2018-10-16 2,552,310 -2,000 0.02 10,956,201,535 59,213,592 23.20 2018-10-12
1519 2018-10-15 2,554,310 34,267 0.02 10,956,201,535 57,727,406 22.60 2018-10-11
1520 2018-10-12 2,520,043 -26,000 0.02 10,956,201,535 59,725,019 23.70 2018-10-10
1521 2018-10-11 2,546,043 14,000 0.02 10,956,201,535 58,558,989 23.00 2018-10-09
1522 2018-10-10 2,532,043 -2,000 0.02 10,956,201,535 58,363,591 23.05 2018-10-08
1523 2018-10-09 2,534,043 8,000 0.02 10,956,201,535 59,550,011 23.50 2018-10-05
1524 2018-10-08 2,526,043 44,000 0.02 10,956,201,535 58,730,500 23.25 2018-10-04
1525 2018-10-05 2,482,043 -14,000 0.02 10,956,201,535 59,320,828 23.90 2018-10-03
1526 2018-10-04 2,496,043 10,000 0.02 10,956,201,535 59,405,823 23.80 2018-10-02
1527 2018-10-03 2,486,043 2,000 0.02 10,956,201,535 60,908,054 24.50 2018-09-28
1528 2018-10-02 2,484,043 -26,000 0.02 10,956,201,535 61,728,469 24.85 2018-09-27
1529 2018-09-28 2,510,043 10,000 0.02 10,956,201,535 63,127,581 25.15 2018-09-26
1530 2018-09-27 2,500,043 -2,000 0.02 10,956,201,535 63,251,088 25.30 2018-09-24
1531 2018-09-26 2,502,043 -76,394 0.02 10,956,201,535 65,428,424 26.15 2018-09-21
1532 2018-09-24 2,578,437 -4,000 0.02 10,956,201,535 65,492,300 25.40 2018-09-20
1533 2018-09-21 2,582,437 -20,000 0.02 10,956,201,535 64,690,047 25.05 2018-09-19
1534 2018-09-18 2,602,437 -2,000 0.02 10,956,201,535 62,848,854 24.15 2018-09-14
1535 2018-09-14 2,604,437 10,000 0.02 10,956,201,535 59,771,829 22.95 2018-09-12
1536 2018-09-13 2,594,437 13,534 0.02 10,956,201,535 59,931,495 23.10 2018-09-11
1537 2018-09-07 2,580,903 2,000 0.02 10,956,201,535 62,328,807 24.15 2018-09-05
1538 2018-09-04 2,578,903 -50,000 0.02 10,956,201,535 64,085,740 24.85 2018-08-31
1539 2018-09-03 2,628,903 -16,000 0.02 10,956,201,535 65,985,465 25.10 2018-08-30
1540 2018-08-31 2,644,903 -26,000 0.02 10,956,201,535 66,387,065 25.10 2018-08-29
1541 2018-08-30 2,670,903 16,000 0.02 10,956,201,535 67,306,756 25.20 2018-08-28
1542 2018-08-29 2,654,903 -130,000 0.02 10,956,201,535 67,301,791 25.35 2018-08-27
1543 2018-08-28 2,784,903 8,000 0.03 10,956,201,535 68,090,878 24.45 2018-08-24
1544 2018-08-27 2,776,903 -2,000 0.03 10,956,201,535 67,895,278 24.45 2018-08-23
1545 2018-08-24 2,778,903 24,000 0.03 10,956,201,535 67,110,507 24.15 2018-08-22
1546 2018-08-23 2,754,903 -6,000 0.03 10,956,201,535 66,393,162 24.10 2018-08-21
1547 2018-08-22 2,760,903 -70,000 0.03 10,956,201,535 65,433,401 23.70 2018-08-20
1548 2018-08-21 2,830,903 -4,000 0.03 10,956,201,535 65,676,950 23.20 2018-08-17
1549 2018-08-20 2,834,903 32,000 0.03 10,956,201,535 64,635,788 22.80 2018-08-16
1550 2018-08-17 2,802,903 98,000 0.03 10,956,201,535 63,766,043 22.75 2018-08-15
1551 2018-08-16 2,704,903 -8,000 0.02 10,956,201,535 63,159,485 23.35 2018-08-14
1552 2018-08-15 2,712,903 1,507 0.02 10,956,201,535 63,346,285 23.35 2018-08-13
1553 2018-08-14 2,711,396 -62,000 0.02 10,956,201,535 64,531,225 23.80 2018-08-10
1554 2018-08-13 2,773,396 42,000 0.03 10,956,201,535 64,342,787 23.20 2018-08-09
1555 2018-08-10 2,731,396 24,000 0.02 10,956,201,535 63,231,817 23.15 2018-08-08
1556 2018-08-08 2,707,396 20,000 0.02 10,956,201,535 62,676,217 23.15 2018-08-06
1557 2018-08-07 2,687,396 40,000 0.02 10,956,201,535 63,288,176 23.55 2018-08-03
1558 2018-08-06 2,647,396 12,000 0.02 10,956,201,535 62,346,176 23.55 2018-08-02
1559 2018-08-03 2,635,396 22,000 0.02 10,956,201,535 63,249,504 24.00 2018-08-01
1560 2018-08-01 2,613,396 2,000 0.02 10,956,201,535 64,942,891 24.85 2018-07-30
1561 2018-07-31 2,611,396 -42,000 0.02 10,956,201,535 65,546,040 25.10 2018-07-27
1562 2018-07-30 2,653,396 -4,000 0.02 10,956,201,535 66,202,230 24.95 2018-07-26
1563 2018-07-27 2,657,396 -10,000 0.02 10,956,201,535 66,434,900 25.00 2018-07-25
1564 2018-07-26 2,667,396 -6,000 0.02 10,956,201,535 65,617,942 24.60 2018-07-24
1565 2018-07-23 2,673,396 50,000 0.02 10,956,201,535 63,225,815 23.65 2018-07-19
1566 2018-07-20 2,623,396 14,000 0.02 10,956,201,535 63,617,353 24.25 2018-07-18
1567 2018-07-19 2,609,396 58,000 0.02 10,956,201,535 63,669,262 24.40 2018-07-17
1568 2018-07-18 2,551,396 2,000 0.02 10,956,201,535 64,295,179 25.20 2018-07-16
1569 2018-07-17 2,549,396 -28,000 0.02 10,956,201,535 64,754,658 25.40 2018-07-13
1570 2018-07-13 2,577,396 21,410 0.02 10,956,201,535 64,048,291 24.85 2018-07-11
1571 2018-07-11 2,555,986 -14,000 0.02 10,956,201,535 64,794,245 25.35 2018-07-09
1572 2018-07-10 2,569,986 2,000 0.02 10,956,201,535 63,478,654 24.70 2018-07-06
1573 2018-07-09 2,567,986 6,000 0.02 10,956,201,535 63,429,254 24.70 2018-07-05
1574 2018-07-05 2,561,986 -10,000 0.02 10,956,201,535 65,202,544 25.45 2018-07-03
1575 2018-07-04 2,571,986 -8,000 0.02 10,956,201,535 66,485,838 25.85 2018-06-29
1576 2018-07-03 2,579,986 22,000 0.02 10,956,201,535 63,596,655 24.65 2018-06-28
1577 2018-06-29 2,557,986 58,000 0.02 10,956,201,535 63,438,053 24.80 2018-06-27
1578 2018-06-28 2,499,986 48,000 0.02 10,956,201,535 64,374,640 25.75 2018-06-26
1579 2018-06-27 2,451,986 12,000 0.02 10,956,201,535 63,629,037 25.95 2018-06-25
1580 2018-06-26 2,439,986 2,000 0.02 10,956,201,535 65,513,624 26.85 2018-06-22
1581 2018-06-25 2,437,986 16,000 0.02 10,956,201,535 65,581,823 26.90 2018-06-21
1582 2018-06-22 2,421,986 12,000 0.02 10,956,201,535 66,241,317 27.35 2018-06-20
1583 2018-06-21 2,409,986 10,000 0.02 10,956,201,535 66,033,616 27.40 2018-06-19
1584 2018-06-20 2,399,986 -26,000 0.02 10,956,201,535 68,759,599 28.65 2018-06-15
1585 2018-06-19 2,425,986 -2,000 0.02 10,956,201,535 69,140,601 28.50 2018-06-14
1586 2018-06-15 2,427,986 -44,000 0.02 10,956,201,535 70,047,396 28.85 2018-06-13
1587 2018-06-14 2,471,986 -22,854 0.02 10,956,201,535 72,058,392 29.15 2018-06-12
1588 2018-06-13 2,494,840 -20,000 0.02 10,956,201,535 71,601,908 28.70 2018-06-11
1589 2018-06-12 2,514,840 -32,000 0.02 10,956,201,535 72,427,392 28.80 2018-06-08
1590 2018-06-11 2,546,840 -34,036 0.02 10,956,201,535 73,858,360 29.00 2018-06-07
1591 2018-06-08 2,580,876 -16,000 0.02 10,956,201,535 73,425,922 28.45 2018-06-06
1592 2018-06-07 2,596,876 -70,000 0.02 10,956,201,535 73,231,903 28.20 2018-06-05
1593 2018-06-06 2,666,876 -80,000 0.02 10,956,201,535 72,272,340 27.10 2018-06-04
1594 2018-06-05 2,746,876 -8,000 0.03 10,956,201,535 72,105,495 26.25 2018-06-01
1595 2018-06-01 2,754,876 66,000 0.03 10,956,201,535 70,938,057 25.75 2018-05-30
1596 2018-05-31 2,688,876 28,000 0.02 10,956,201,535 70,448,551 26.20 2018-05-29
1597 2018-05-30 2,660,876 -2,000 0.02 10,956,201,535 70,779,302 26.60 2018-05-28
1598 2018-05-29 2,662,876 14,000 0.02 10,956,201,535 70,433,070 26.45 2018-05-25
1599 2018-05-28 2,648,876 4,000 0.02 10,956,201,535 70,460,102 26.60 2018-05-24
1600 2018-05-25 2,644,876 26,000 0.02 10,956,201,535 70,485,945 26.65 2018-05-23
1601 2018-05-24 2,618,876 10,000 0.02 10,956,201,535 71,626,259 27.35 2018-05-21
1602 2018-05-21 2,608,876 2,000 0.02 10,956,201,535 70,439,652 27.00 2018-05-17
1603 2018-05-17 2,606,876 -34,000 0.02 10,956,201,535 71,558,746 27.45 2018-05-15
1604 2018-05-16 2,640,876 -48,000 0.02 10,956,201,535 72,888,178 27.60 2018-05-14
1605 2018-05-15 2,688,876 -24,946 0.02 10,956,201,535 72,734,096 27.05 2018-05-11
1606 2018-05-11 2,713,822 -22,000 0.02 10,956,201,535 72,730,430 26.80 2018-05-09
1607 2018-05-10 2,735,822 4,000 0.02 10,956,201,535 72,362,492 26.45 2018-05-08
1608 2018-05-09 2,731,822 -10,000 0.02 10,956,201,535 71,573,736 26.20 2018-05-07
1609 2018-05-08 2,741,822 4,000 0.03 10,956,201,535 71,698,645 26.15 2018-05-04
1610 2018-05-07 2,737,822 -2,000 0.02 10,956,201,535 72,552,283 26.50 2018-05-03
1611 2018-05-04 2,739,822 -12,000 0.03 10,956,201,535 72,605,283 26.50 2018-05-02
1612 2018-05-03 2,751,822 -4,000 0.03 10,956,201,535 73,060,874 26.55 2018-04-30
1613 2018-05-02 2,755,822 24,000 0.03 10,956,201,535 70,962,417 25.75 2018-04-27
1614 2018-04-30 2,731,822 18,000 0.02 10,956,201,535 70,207,825 25.70 2018-04-26
1615 2018-04-27 2,713,822 -10,000 0.02 10,956,201,535 71,102,136 26.20 2018-04-25
1616 2018-04-26 2,723,822 -10,000 0.02 10,956,201,535 71,908,901 26.40 2018-04-24
1617 2018-04-25 2,733,822 20,000 0.02 10,956,201,535 69,849,152 25.55 2018-04-23
1618 2018-04-23 2,713,822 -8,000 0.02 10,956,201,535 72,187,665 26.60 2018-04-19
1619 2018-04-20 2,721,822 6,000 0.02 10,956,201,535 71,039,554 26.10 2018-04-18
1620 2018-04-19 2,715,822 68,000 0.02 10,956,201,535 71,154,536 26.20 2018-04-17
1621 2018-04-18 2,647,822 40,000 0.02 10,956,201,535 70,696,847 26.70 2018-04-16
1622 2018-04-17 2,607,822 -6,000 0.02 10,956,201,535 71,975,887 27.60 2018-04-13
1623 2018-04-16 2,613,822 16,000 0.02 10,956,201,535 71,618,723 27.40 2018-04-12
1624 2018-04-13 2,597,822 -8,847 0.02 10,956,201,535 72,089,561 27.75 2018-04-11
1625 2018-04-12 2,606,669 -34,000 0.02 10,956,201,535 73,117,065 28.05 2018-04-10
1626 2018-04-11 2,640,669 12,000 0.02 10,956,201,535 73,146,531 27.70 2018-04-09
1627 2018-04-10 2,628,669 6,000 0.02 10,956,201,535 71,368,363 27.15 2018-04-06
1628 2018-04-09 2,622,669 -2,000 0.02 10,956,201,535 70,943,196 27.05 2018-04-04
1629 2018-04-04 2,624,669 18,000 0.02 10,956,201,535 71,522,230 27.25 2018-03-29
1630 2018-04-03 2,606,669 22,000 0.02 10,956,201,535 71,162,064 27.30 2018-03-28
1631 2018-03-29 2,584,669 -14,000 0.02 10,956,201,535 73,146,133 28.30 2018-03-27
1632 2018-03-28 2,598,669 -130,000 0.02 10,956,201,535 70,423,930 27.10 2018-03-26
1633 2018-03-27 2,728,669 20,000 0.02 10,956,201,535 75,447,698 27.65 2018-03-23
1634 2018-03-26 2,708,669 -10,000 0.02 10,956,201,535 78,822,268 29.10 2018-03-22
1635 2018-03-23 2,718,669 -58,000 0.02 10,956,201,535 78,841,401 29.00 2018-03-21
1636 2018-03-21 2,776,669 24,000 0.03 10,956,201,535 77,052,565 27.75 2018-03-19
1637 2018-03-20 2,752,669 84,000 0.03 10,956,201,535 77,212,365 28.05 2018-03-16
1638 2018-03-19 2,668,669 -12,000 0.02 10,956,201,535 74,455,865 27.90 2018-03-15
1639 2018-03-16 2,680,669 12,000 0.02 10,956,201,535 74,388,565 27.75 2018-03-14
1640 2018-03-15 2,668,669 17,525 0.02 10,956,201,535 74,055,565 27.75 2018-03-13
1641 2018-03-14 2,651,144 -8,104 0.02 10,956,201,535 74,894,818 28.25 2018-03-12
1642 2018-03-13 2,659,248 -34,000 0.02 10,956,201,535 74,591,906 28.05 2018-03-09
1643 2018-03-12 2,693,248 10,000 0.02 10,956,201,535 74,064,320 27.50 2018-03-08
1644 2018-03-08 2,683,248 8,000 0.02 10,956,201,535 74,057,645 27.60 2018-03-06
1645 2018-03-07 2,675,248 12,000 0.02 10,956,201,535 73,836,845 27.60 2018-03-05
1646 2018-03-05 2,663,248 -4,000 0.02 10,956,201,535 73,771,970 27.70 2018-03-01
1647 2018-03-02 2,667,248 84,000 0.02 10,956,201,535 73,349,320 27.50 2018-02-28
1648 2018-03-01 2,583,248 -8,000 0.02 10,956,201,535 73,622,568 28.50 2018-02-27
1649 2018-02-28 2,591,248 -56,000 0.02 10,956,201,535 74,239,255 28.65 2018-02-26
1650 2018-02-27 2,647,248 -10,000 0.02 10,956,201,535 75,049,481 28.35 2018-02-23
1651 2018-02-26 2,657,248 20,000 0.02 10,956,201,535 74,004,357 27.85 2018-02-22
1652 2018-02-23 2,637,248 8,000 0.02 10,956,201,535 75,820,880 28.75 2018-02-21
1653 2018-02-22 2,629,248 50,000 0.02 10,956,201,535 74,407,718 28.30 2018-02-20
1654 2018-02-21 2,579,248 -60,000 0.02 10,956,201,535 72,218,944 28.00 2018-02-14
1655 2018-02-20 2,639,248 -26,414 0.02 10,956,201,535 69,676,147 26.40 2018-02-13
1656 2018-02-14 2,665,662 16,000 0.02 10,956,201,535 69,707,061 26.15 2018-02-12
1657 2018-02-13 2,649,662 20,000 0.02 10,956,201,535 69,818,594 26.35 2018-02-09
1658 2018-02-12 2,629,662 18,000 0.02 10,956,201,535 71,263,840 27.10 2018-02-08
1659 2018-02-09 2,611,662 26,000 0.02 10,956,201,535 70,645,457 27.05 2018-02-07
1660 2018-02-08 2,585,662 17,592 0.02 10,956,201,535 73,562,084 28.45 2018-02-06
1661 2018-02-07 2,568,070 -5,120 0.02 10,956,201,535 79,353,363 30.90 2018-02-05
1662 2018-02-06 2,573,190 -4,000 0.02 10,956,201,535 79,768,890 31.00 2018-02-02
1663 2018-02-05 2,577,190 -30,435 0.02 10,956,201,535 81,181,485 31.50 2018-02-01
1664 2018-02-02 2,607,625 -100,000 0.02 10,956,201,535 79,011,038 30.30 2018-01-31
1665 2018-02-01 2,707,625 -30,000 0.02 10,956,201,535 83,530,231 30.85 2018-01-30
1666 2018-01-31 2,737,625 -14,000 0.02 10,956,201,535 85,140,138 31.10 2018-01-29
1667 2018-01-30 2,751,625 -10,000 0.03 10,956,201,535 85,162,794 30.95 2018-01-26
1668 2018-01-29 2,761,625 -6,000 0.03 10,956,201,535 83,815,319 30.35 2018-01-25
1669 2018-01-26 2,767,625 -20,000 0.03 10,956,201,535 84,550,944 30.55 2018-01-24
1670 2018-01-25 2,787,625 -52,000 0.03 10,956,201,535 86,416,375 31.00 2018-01-23
1671 2018-01-24 2,839,625 92,000 0.03 10,956,201,535 86,324,600 30.40 2018-01-22
1672 2018-01-23 2,747,625 -84,000 0.03 10,956,201,535 81,879,225 29.80 2018-01-19
1673 2018-01-19 2,831,625 -18,000 0.03 10,956,201,535 80,842,894 28.55 2018-01-17
1674 2018-01-18 2,849,625 -8,000 0.03 10,956,201,535 83,209,050 29.20 2018-01-16
1675 2018-01-17 2,857,625 -14,000 0.03 10,956,201,535 81,442,313 28.50 2018-01-15
1676 2018-01-16 2,871,625 -34,240 0.03 10,956,201,535 84,856,519 29.55 2018-01-12
1677 2018-01-15 2,905,865 -10,079 0.03 10,956,201,535 84,851,258 29.20 2018-01-11
1678 2018-01-12 2,915,944 -32,000 0.03 10,956,201,535 84,708,173 29.05 2018-01-10
1679 2018-01-11 2,947,944 -136,000 0.03 10,956,201,535 86,227,362 29.25 2018-01-09
1680 2018-01-10 3,083,944 -360,000 0.03 10,956,201,535 90,667,954 29.40 2018-01-08
1681 2018-01-09 3,443,944 -146,644 0.03 10,956,201,535 96,258,235 27.95 2018-01-05
1682 2018-01-08 3,590,588 -26,000 0.03 10,956,201,535 97,663,994 27.20 2018-01-04
1683 2018-01-05 3,616,588 -44,000 0.03 10,956,201,535 96,562,900 26.70 2018-01-03
1684 2018-01-04 3,660,588 -200,000 0.03 10,956,201,535 96,273,464 26.30 2018-01-02
1685 2018-01-03 3,860,588 12,000 0.04 10,956,201,535 97,093,788 25.15 2017-12-29
1686 2018-01-02 3,848,588 4,000 0.04 10,956,201,535 96,407,129 25.05 2017-12-28
1687 2017-12-29 3,844,588 -82,000 0.04 10,956,201,535 94,769,094 24.65 2017-12-27
1688 2017-12-28 3,926,588 -14,000 0.04 10,956,201,535 95,808,747 24.40 2017-12-22
1689 2017-12-27 3,940,588 -14,000 0.04 10,956,201,535 95,165,200 24.15 2017-12-21
1690 2017-12-22 3,954,588 -130,000 0.04 10,956,201,535 95,107,841 24.05 2017-12-20
1691 2017-12-21 4,084,588 22,000 0.04 10,956,201,535 98,234,341 24.05 2017-12-19
1692 2017-12-20 4,062,588 6,000 0.04 10,956,201,535 97,502,112 24.00 2017-12-18
1693 2017-12-19 4,056,588 4,000 0.04 10,956,201,535 97,155,283 23.95 2017-12-15
1694 2017-12-18 4,052,588 -12,000 0.04 10,956,201,535 98,275,259 24.25 2017-12-14
1695 2017-12-15 4,064,588 8,000 0.04 10,956,201,535 97,346,883 23.95 2017-12-13
1696 2017-12-14 4,056,588 94,209 0.04 10,956,201,535 97,155,283 23.95 2017-12-12
1697 2017-12-13 3,962,379 -26,000 0.04 10,956,201,535 95,493,334 24.10 2017-12-11
1698 2017-12-12 3,988,379 -4,000 0.04 10,956,201,535 96,518,772 24.20 2017-12-08
1699 2017-12-11 3,992,379 -20,000 0.04 10,956,201,535 95,417,858 23.90 2017-12-07
1700 2017-12-08 4,012,379 32,000 0.04 10,956,201,535 96,898,953 24.15 2017-12-06
1701 2017-12-07 3,980,379 16,000 0.04 10,956,201,535 98,713,399 24.80 2017-12-05
1702 2017-12-06 3,964,379 -92,000 0.04 10,956,201,535 98,316,599 24.80 2017-12-04
1703 2017-12-05 4,056,379 -4,000 0.04 10,956,201,535 101,003,837 24.90 2017-12-01
1704 2017-12-04 4,060,379 -2,000 0.04 10,956,201,535 100,697,399 24.80 2017-11-30
1705 2017-12-01 4,062,379 -26,000 0.04 10,956,201,535 100,340,761 24.70 2017-11-29
1706 2017-11-30 4,088,379 22,000 0.04 10,956,201,535 99,756,448 24.40 2017-11-28
1707 2017-11-29 4,066,379 -4,000 0.04 10,956,201,535 99,626,286 24.50 2017-11-27
1708 2017-11-28 4,070,379 2,000 0.04 10,956,201,535 99,927,804 24.55 2017-11-24
1709 2017-11-27 4,068,379 56,000 0.04 10,956,201,535 99,675,286 24.50 2017-11-23
1710 2017-11-24 4,012,379 -30,000 0.04 10,956,201,535 99,306,380 24.75 2017-11-22
1711 2017-11-23 4,042,379 28,000 0.04 10,956,201,535 97,623,453 24.15 2017-11-21
1712 2017-11-22 4,014,379 4,000 0.04 10,956,201,535 95,140,782 23.70 2017-11-20
1713 2017-11-21 4,010,379 2,000 0.04 10,956,201,535 95,647,539 23.85 2017-11-17
1714 2017-11-20 4,008,379 20,000 0.04 10,956,201,535 96,201,096 24.00 2017-11-16
1715 2017-11-17 3,988,379 12,000 0.04 10,956,201,535 96,119,934 24.10 2017-11-15
1716 2017-11-16 3,976,379 -6,000 0.04 10,956,201,535 97,023,648 24.40 2017-11-14
1717 2017-11-15 3,982,379 -2,464 0.04 10,956,201,535 96,970,929 24.35 2017-11-13
1718 2017-11-14 3,984,843 18,000 0.04 10,956,201,535 97,827,896 24.55 2017-11-10
1719 2017-11-13 3,966,843 16,000 0.04 10,956,201,535 98,179,364 24.75 2017-11-09
1720 2017-11-10 3,950,843 6,000 0.04 10,956,201,535 97,980,906 24.80 2017-11-08
1721 2017-11-09 3,944,843 -28,000 0.04 10,956,201,535 98,621,075 25.00 2017-11-07
1722 2017-11-08 3,972,843 12,000 0.04 10,956,201,535 98,526,506 24.80 2017-11-06
1723 2017-11-07 3,960,843 16,000 0.04 10,956,201,535 99,417,159 25.10 2017-11-03
1724 2017-11-06 3,944,843 38,000 0.04 10,956,201,535 99,804,528 25.30 2017-11-02
1725 2017-11-03 3,906,843 -50,000 0.04 10,956,201,535 99,429,154 25.45 2017-11-01
1726 2017-11-02 3,956,843 10,000 0.04 10,956,201,535 100,108,128 25.30 2017-10-31
1727 2017-11-01 3,946,843 32,000 0.04 10,956,201,535 100,052,470 25.35 2017-10-30
1728 2017-10-31 3,914,843 12,000 0.04 10,956,201,535 100,415,723 25.65 2017-10-27
1729 2017-10-30 3,902,843 6,000 0.04 10,956,201,535 101,278,776 25.95 2017-10-26
1730 2017-10-27 3,896,843 -64,000 0.04 10,956,201,535 101,902,444 26.15 2017-10-25
1731 2017-10-26 3,960,843 4,000 0.04 10,956,201,535 101,199,539 25.55 2017-10-24
1732 2017-10-24 3,956,843 60,000 0.04 10,956,201,535 101,493,023 25.65 2017-10-20
1733 2017-10-23 3,896,843 24,000 0.04 10,956,201,535 98,590,128 25.30 2017-10-19
1734 2017-10-20 3,872,843 8,000 0.04 10,956,201,535 99,725,707 25.75 2017-10-18
1735 2017-10-19 3,864,843 4,000 0.04 10,956,201,535 99,519,707 25.75 2017-10-17
1736 2017-10-18 3,860,843 2,386 0.04 10,956,201,535 99,802,792 25.85 2017-10-16
1737 2017-10-17 3,858,457 -22,000 0.04 10,956,201,535 99,741,113 25.85 2017-10-13
1738 2017-10-16 3,880,457 4,000 0.04 10,956,201,535 100,697,859 25.95 2017-10-12
1739 2017-10-13 3,876,457 35,271 0.04 10,956,201,535 99,431,122 25.65 2017-10-11
1740 2017-10-12 3,841,186 2,000 0.04 10,956,201,535 99,870,836 26.00 2017-10-10
1741 2017-10-11 3,839,186 -8,000 0.04 10,956,201,535 100,202,755 26.10 2017-10-09
1742 2017-10-10 3,847,186 -24,000 0.04 10,956,201,535 102,335,148 26.60 2017-10-06
1743 2017-10-09 3,871,186 24,000 0.04 10,956,201,535 103,167,107 26.65 2017-10-04
1744 2017-10-04 3,847,186 8,000 0.04 10,956,201,535 97,718,524 25.40 2017-09-29
1745 2017-10-03 3,839,186 14,000 0.04 10,956,201,535 97,323,365 25.35 2017-09-28
1746 2017-09-29 3,825,186 36,000 0.03 10,956,201,535 97,350,984 25.45 2017-09-27
1747 2017-09-28 3,789,186 50,000 0.03 10,956,201,535 95,487,487 25.20 2017-09-26
1748 2017-09-27 3,739,186 -10,000 0.03 10,956,201,535 95,162,284 25.45 2017-09-25
1749 2017-09-26 3,749,186 -72,000 0.03 10,956,201,535 102,352,778 27.30 2017-09-22
1750 2017-09-25 3,821,186 -2,000 0.03 10,956,201,535 106,802,149 27.95 2017-09-21
1751 2017-09-22 3,823,186 110,400 0.03 10,956,201,535 107,049,208 28.00 2017-09-20
1752 2017-09-21 3,712,786 78,000 0.03 10,956,201,535 105,628,762 28.45 2017-09-19
1753 2017-09-20 3,634,786 -105,023 0.03 10,956,201,535 106,135,751 29.20 2017-09-18
1754 2017-09-19 3,739,809 -42,000 0.03 10,956,201,535 104,153,681 27.85 2017-09-15
1755 2017-09-18 3,781,809 -10,000 0.03 10,956,201,535 103,243,386 27.30 2017-09-14
1756 2017-09-14 3,791,809 -8,636 0.03 10,956,201,535 103,895,567 27.40 2017-09-12
1757 2017-09-13 3,800,445 30,000 0.03 10,956,201,535 103,942,171 27.35 2017-09-11
1758 2017-09-12 3,770,445 128,000 0.03 10,956,201,535 102,367,582 27.15 2017-09-08
1759 2017-09-11 3,642,445 -14,000 0.03 10,956,201,535 100,167,238 27.50 2017-09-07
1760 2017-09-08 3,656,445 50,000 0.03 10,956,201,535 97,627,082 26.70 2017-09-06
1761 2017-09-07 3,606,445 -2,000 0.03 10,956,201,535 96,292,082 26.70 2017-09-05
1762 2017-09-06 3,608,445 -14,000 0.03 10,956,201,535 96,525,904 26.75 2017-09-04
1763 2017-09-05 3,622,445 34,000 0.03 10,956,201,535 97,987,137 27.05 2017-09-01
1764 2017-09-04 3,588,445 6,000 0.03 10,956,201,535 98,143,971 27.35 2017-08-31
1765 2017-09-01 3,582,445 -6,000 0.03 10,956,201,535 98,158,993 27.40 2017-08-30
1766 2017-08-31 3,588,445 47,474 0.03 10,956,201,535 98,323,393 27.40 2017-08-29
1767 2017-08-30 3,540,971 -28,000 0.03 10,956,201,535 97,553,751 27.55 2017-08-28
1768 2017-08-29 3,568,971 -12,000 0.03 10,956,201,535 98,325,151 27.55 2017-08-25
1769 2017-08-28 3,580,971 -132,000 0.03 10,956,201,535 99,550,994 27.80 2017-08-24
1770 2017-08-25 3,712,971 -24,000 0.03 10,956,201,535 98,208,083 26.45 2017-08-22
1771 2017-08-24 3,736,971 -34,000 0.03 10,956,201,535 95,292,761 25.50 2017-08-21
1772 2017-08-22 3,770,971 48,000 0.03 10,956,201,535 93,520,081 24.80 2017-08-18
1773 2017-08-18 3,722,971 10,000 0.03 10,956,201,535 94,191,166 25.30 2017-08-16
1774 2017-08-16 3,712,971 -6,000 0.03 10,956,201,535 93,381,221 25.15 2017-08-14
1775 2017-08-15 3,718,971 8,159 0.03 10,956,201,535 94,089,966 25.30 2017-08-11
1776 2017-08-14 3,710,812 14,000 0.03 10,956,201,535 95,738,950 25.80 2017-08-10
1777 2017-08-11 3,696,812 -4,000 0.03 10,956,201,535 97,226,156 26.30 2017-08-09
1778 2017-08-10 3,700,812 -28,000 0.03 10,956,201,535 98,441,599 26.60 2017-08-08
1779 2017-08-09 3,728,812 -34,000 0.03 10,956,201,535 97,694,874 26.20 2017-08-07
1780 2017-08-08 3,762,812 -4,000 0.03 10,956,201,535 99,338,237 26.40 2017-08-04
1781 2017-08-07 3,766,812 -14,430 0.03 10,956,201,535 100,008,859 26.55 2017-08-03
1782 2017-08-04 3,781,242 -12,000 0.03 10,956,201,535 101,526,348 26.85 2017-08-02
1783 2017-08-03 3,793,242 -10,000 0.03 10,956,201,535 100,520,913 26.50 2017-08-01
1784 2017-08-02 3,803,242 -60,000 0.03 10,956,201,535 100,785,913 26.50 2017-07-31
1785 2017-08-01 3,863,242 -68,000 0.04 10,956,201,535 101,989,589 26.40 2017-07-28
1786 2017-07-31 3,931,242 -88,000 0.04 10,956,201,535 104,767,599 26.65 2017-07-27
1787 2017-07-28 4,019,242 -122,562 0.04 10,956,201,535 104,701,254 26.05 2017-07-26
1788 2017-07-27 4,141,804 -32,000 0.04 10,956,201,535 106,030,182 25.60 2017-07-25
1789 2017-07-26 4,173,804 -32,000 0.04 10,956,201,535 107,684,143 25.80 2017-07-24
1790 2017-07-25 4,205,804 -32,039 0.04 10,956,201,535 109,561,194 26.05 2017-07-21
1791 2017-07-24 4,237,843 -116,000 0.04 10,956,201,535 110,819,594 26.15 2017-07-20
1792 2017-07-21 4,353,843 -80,000 0.04 10,956,201,535 110,805,304 25.45 2017-07-19
1793 2017-07-20 4,433,843 26,000 0.04 10,956,201,535 113,728,073 25.65 2017-07-18
1794 2017-07-19 4,407,843 -46,000 0.04 10,956,201,535 112,840,781 25.60 2017-07-17
1795 2017-07-18 4,453,843 -388,342 0.04 10,956,201,535 113,127,612 25.40 2017-07-14
1796 2017-07-17 4,842,185 60,000 0.04 10,956,201,535 115,001,894 23.75 2017-07-13
1797 2017-07-14 4,782,185 -12,000 0.04 10,956,201,535 112,620,457 23.55 2017-07-12
1798 2017-07-13 4,794,185 -56,236 0.04 10,956,201,535 113,382,475 23.65 2017-07-11
1799 2017-07-12 4,850,421 -14,000 0.04 10,956,201,535 113,257,330 23.35 2017-07-10
1800 2017-07-11 4,864,421 -30,000 0.04 10,956,201,535 112,854,567 23.20 2017-07-07
1801 2017-07-10 4,894,421 -44,000 0.04 10,956,201,535 114,774,172 23.45 2017-07-06
1802 2017-07-07 4,938,421 -56,000 0.05 10,956,201,535 114,818,288 23.25 2017-07-05
1803 2017-07-06 4,994,421 -4,000 0.05 10,956,201,535 115,620,846 23.15 2017-07-04
1804 2017-07-05 4,998,421 28,000 0.05 10,956,201,535 116,713,130 23.35 2017-07-03
1805 2017-07-04 4,970,421 10,000 0.05 10,956,201,535 113,574,120 22.85 2017-06-30
1806 2017-07-03 4,960,421 -14,000 0.05 10,956,201,535 113,345,620 22.85 2017-06-29
1807 2017-06-30 4,974,421 -2,000 0.05 10,956,201,535 113,914,241 22.90 2017-06-28
1808 2017-06-29 4,976,421 -20,000 0.05 10,956,201,535 114,706,504 23.05 2017-06-27
1809 2017-06-28 4,996,421 -28,215 0.05 10,956,201,535 115,417,325 23.10 2017-06-26
1810 2017-06-27 5,024,636 38,000 0.05 10,956,201,535 114,310,469 22.75 2017-06-23
1811 2017-06-26 4,986,636 -106,000 0.05 10,956,201,535 113,445,969 22.75 2017-06-22
1812 2017-06-23 5,092,636 -6,000 0.05 10,956,201,535 115,602,837 22.70 2017-06-21
1813 2017-06-22 5,098,636 10,000 0.05 10,956,201,535 116,503,833 22.85 2017-06-20
1814 2017-06-21 5,088,636 -12,000 0.05 10,956,201,535 116,784,196 22.95 2017-06-19
1815 2017-06-20 5,100,636 -14,000 0.05 10,956,201,535 116,804,564 22.90 2017-06-16
1816 2017-06-19 5,114,636 12,000 0.05 10,956,201,535 118,659,555 23.20 2017-06-15
1817 2017-06-16 5,102,636 44,000 0.05 10,956,201,535 119,656,814 23.45 2017-06-14
1818 2017-06-15 5,058,636 -20,371 0.05 10,956,201,535 118,877,946 23.50 2017-06-13
1819 2017-06-14 5,079,007 -2,000 0.05 10,956,201,535 118,848,764 23.40 2017-06-12
1820 2017-06-13 5,081,007 26,000 0.05 10,956,201,535 120,419,866 23.70 2017-06-09
1821 2017-06-12 5,055,007 26,000 0.05 10,956,201,535 121,067,418 23.95 2017-06-08
1822 2017-06-09 5,029,007 2,000 0.05 10,956,201,535 120,696,168 24.00 2017-06-07
1823 2017-06-08 5,027,007 -66,000 0.05 10,956,201,535 120,648,168 24.00 2017-06-06
1824 2017-06-07 5,093,007 -6,000 0.05 10,956,201,535 119,431,014 23.45 2017-06-05
1825 2017-06-06 5,099,007 -14,000 0.05 10,956,201,535 119,316,764 23.40 2017-06-02
1826 2017-06-05 5,113,007 -6,000 0.05 10,956,201,535 119,900,014 23.45 2017-06-01
1827 2017-06-02 5,119,007 48,000 0.05 10,956,201,535 119,784,764 23.40 2017-05-31
1828 2017-06-01 5,071,007 406,000 0.05 10,956,201,535 119,929,316 23.65 2017-05-29
1829 2017-05-31 4,665,007 36,000 0.04 10,956,201,535 108,694,663 23.30 2017-05-26
1830 2017-05-29 4,629,007 -60,000 0.04 10,956,201,535 108,318,764 23.40 2017-05-25
1831 2017-05-26 4,689,007 -4,000 0.04 10,956,201,535 106,674,909 22.75 2017-05-24
1832 2017-05-25 4,693,007 -72,000 0.04 10,956,201,535 105,358,007 22.45 2017-05-23
1833 2017-05-24 4,765,007 -6,000 0.04 10,956,201,535 107,450,908 22.55 2017-05-22
1834 2017-05-23 4,771,007 -8,000 0.04 10,956,201,535 106,870,557 22.40 2017-05-19
1835 2017-05-22 4,779,007 -34,000 0.04 10,956,201,535 105,616,055 22.10 2017-05-18
1836 2017-05-19 4,813,007 16,000 0.04 10,956,201,535 107,089,406 22.25 2017-05-17
1837 2017-05-18 4,797,007 -18,000 0.04 10,956,201,535 107,213,106 22.35 2017-05-16
1838 2017-05-17 4,815,007 46,000 0.04 10,956,201,535 107,615,406 22.35 2017-05-15
1839 2017-05-15 4,769,007 65,754 0.04 10,956,201,535 104,918,154 22.00 2017-05-11
1840 2017-05-12 4,703,253 -2,000 0.04 10,956,201,535 103,706,729 22.05 2017-05-10
1841 2017-05-11 4,705,253 -18,000 0.04 10,956,201,535 103,750,829 22.05 2017-05-09
1842 2017-05-10 4,723,253 18,000 0.04 10,956,201,535 102,494,590 21.70 2017-05-08
1843 2017-05-09 4,705,253 -162,000 0.04 10,956,201,535 103,045,041 21.90 2017-05-05
1844 2017-05-08 4,867,253 30,000 0.04 10,956,201,535 108,539,742 22.30 2017-05-04
1845 2017-05-05 4,837,253 18,000 0.04 10,956,201,535 108,596,330 22.45 2017-05-02
1846 2017-05-04 4,819,253 26,000 0.04 10,956,201,535 108,915,118 22.60 2017-04-28
1847 2017-04-28 4,793,253 -44,000 0.04 10,956,201,535 110,244,819 23.00 2017-04-26
1848 2017-04-27 4,837,253 -10,000 0.04 10,956,201,535 111,014,956 22.95 2017-04-25
1849 2017-04-26 4,847,253 6,000 0.04 10,956,201,535 110,275,006 22.75 2017-04-24
1850 2017-04-25 4,841,253 2,000 0.04 10,956,201,535 110,380,568 22.80 2017-04-21
1851 2017-04-24 4,839,253 30,000 0.04 10,956,201,535 111,060,856 22.95 2017-04-20
1852 2017-04-21 4,809,253 -2,000 0.04 10,956,201,535 110,612,819 23.00 2017-04-19
1853 2017-04-20 4,811,253 6,000 0.04 10,956,201,535 111,139,944 23.10 2017-04-18
1854 2017-04-19 4,805,253 2,000 0.04 10,956,201,535 111,962,395 23.30 2017-04-13
1855 2017-04-18 4,803,253 -48,000 0.04 10,956,201,535 111,915,795 23.30 2017-04-12
1856 2017-04-13 4,851,253 -2,318 0.04 10,956,201,535 111,336,256 22.95 2017-04-11
1857 2017-04-12 4,853,571 -14,000 0.04 10,956,201,535 111,632,133 23.00 2017-04-10
1858 2017-04-11 4,867,571 -14,000 0.04 10,956,201,535 111,710,754 22.95 2017-04-07
1859 2017-04-10 4,881,571 44,000 0.04 10,956,201,535 111,543,897 22.85 2017-04-06
1860 2017-04-07 4,837,571 86,000 0.04 10,956,201,535 108,603,469 22.45 2017-04-05
1861 2017-04-05 4,751,571 74,000 0.04 10,956,201,535 105,484,876 22.20 2017-03-31
1862 2017-04-03 4,677,571 164,000 0.04 10,956,201,535 103,842,076 22.20 2017-03-30
1863 2017-03-31 4,513,571 30,000 0.04 10,956,201,535 101,781,026 22.55 2017-03-29
1864 2017-03-30 4,483,571 138,000 0.04 10,956,201,535 101,552,883 22.65 2017-03-28
1865 2017-03-29 4,345,571 142,000 0.04 10,956,201,535 98,644,462 22.70 2017-03-27
1866 2017-03-28 4,203,571 100,000 0.04 10,956,201,535 99,834,811 23.75 2017-03-24
1867 2017-03-27 4,103,571 168,000 0.04 10,956,201,535 98,280,525 23.95 2017-03-23
1868 2017-03-24 3,935,571 -16,000 0.04 10,956,201,535 95,831,154 24.35 2017-03-22
1869 2017-03-23 3,951,571 -24,000 0.04 10,956,201,535 97,998,961 24.80 2017-03-21
1870 2017-03-22 3,975,571 58,000 0.04 10,956,201,535 97,401,490 24.50 2017-03-20
1871 2017-03-21 3,917,571 -12,000 0.04 10,956,201,535 97,547,518 24.90 2017-03-17
1872 2017-03-20 3,929,571 -135,779 0.04 10,956,201,535 99,418,146 25.30 2017-03-16
1873 2017-03-17 4,065,350 -42,000 0.04 10,956,201,535 101,227,215 24.90 2017-03-15
1874 2017-03-16 4,107,350 -122,000 0.04 10,956,201,535 101,862,280 24.80 2017-03-14
1875 2017-03-15 4,229,350 -84,465 0.04 10,956,201,535 104,042,010 24.60 2017-03-13
1876 2017-03-14 4,313,815 30,000 0.04 10,956,201,535 103,747,251 24.05 2017-03-10
1877 2017-03-13 4,283,815 2,000 0.04 10,956,201,535 102,811,560 24.00 2017-03-09
1878 2017-03-10 4,281,815 -32,000 0.04 10,956,201,535 104,690,377 24.45 2017-03-08
1879 2017-03-09 4,313,815 16,000 0.04 10,956,201,535 102,668,797 23.80 2017-03-07
1880 2017-03-08 4,297,815 6,000 0.04 10,956,201,535 100,353,980 23.35 2017-03-06
1881 2017-03-07 4,291,815 34,000 0.04 10,956,201,535 99,999,290 23.30 2017-03-03
1882 2017-03-06 4,257,815 46,000 0.04 10,956,201,535 100,484,434 23.60 2017-03-02
1883 2017-03-03 4,211,815 2,000 0.04 10,956,201,535 99,820,016 23.70 2017-03-01
1884 2017-03-02 4,209,815 -30,000 0.04 10,956,201,535 100,614,579 23.90 2017-02-28
1885 2017-03-01 4,239,815 6,000 0.04 10,956,201,535 101,967,551 24.05 2017-02-27
1886 2017-02-28 4,233,815 -4,000 0.04 10,956,201,535 102,034,942 24.10 2017-02-24
1887 2017-02-27 4,237,815 4,000 0.04 10,956,201,535 103,190,795 24.35 2017-02-23
1888 2017-02-24 4,233,815 -80,000 0.04 10,956,201,535 103,516,777 24.45 2017-02-22
1889 2017-02-23 4,313,815 2,000 0.04 10,956,201,535 101,806,034 23.60 2017-02-21
1890 2017-02-22 4,311,815 102,000 0.04 10,956,201,535 101,974,425 23.65 2017-02-20
1891 2017-02-21 4,209,815 -38,000 0.04 10,956,201,535 99,351,634 23.60 2017-02-17
1892 2017-02-20 4,247,815 12,000 0.04 10,956,201,535 102,797,123 24.20 2017-02-16
1893 2017-02-17 4,235,815 -15,500 0.04 10,956,201,535 102,930,305 24.30 2017-02-15
1894 2017-02-16 4,251,315 -16,000 0.04 10,956,201,535 102,669,257 24.15 2017-02-14
1895 2017-02-15 4,267,315 5,476 0.04 10,956,201,535 103,055,657 24.15 2017-02-13
1896 2017-02-14 4,261,839 68,000 0.04 10,956,201,535 102,923,412 24.15 2017-02-10
1897 2017-02-13 4,193,839 -56,000 0.04 10,956,201,535 102,749,056 24.50 2017-02-09
1898 2017-02-10 4,249,839 -146,000 0.04 10,956,201,535 102,421,120 24.10 2017-02-08
1899 2017-02-09 4,395,839 54,000 0.04 10,956,201,535 100,664,713 22.90 2017-02-07
1900 2017-02-08 4,341,839 -2,000 0.04 10,956,201,535 99,428,113 22.90 2017-02-06
1901 2017-02-07 4,343,839 -36,000 0.04 10,956,201,535 99,473,913 22.90 2017-02-03
1902 2017-02-06 4,379,839 -6,000 0.04 10,956,201,535 100,736,297 23.00 2017-02-02
1903 2017-02-03 4,385,839 -6,000 0.04 10,956,201,535 101,751,465 23.20 2017-02-01
1904 2017-02-02 4,391,839 -12,000 0.04 10,956,201,535 101,012,297 23.00 2017-01-26
1905 2017-02-01 4,403,839 -34,000 0.04 10,956,201,535 99,967,145 22.70 2017-01-25
1906 2017-01-26 4,437,839 -8,000 0.04 10,956,201,535 100,073,269 22.55 2017-01-24
1907 2017-01-25 4,445,839 -8,000 0.04 10,956,201,535 99,809,086 22.45 2017-01-23
1908 2017-01-24 4,453,839 12,000 0.04 10,956,201,535 99,320,610 22.30 2017-01-20
1909 2017-01-23 4,441,839 -50,000 0.04 10,956,201,535 101,051,837 22.75 2017-01-19
1910 2017-01-20 4,491,839 -12,000 0.04 10,956,201,535 102,189,337 22.75 2017-01-18
1911 2017-01-19 4,503,839 16,000 0.04 10,956,201,535 101,561,569 22.55 2017-01-17
1912 2017-01-18 4,487,839 4,000 0.04 10,956,201,535 101,200,769 22.55 2017-01-16
1913 2017-01-17 4,483,839 -18,000 0.04 10,956,201,535 103,128,297 23.00 2017-01-13
1914 2017-01-16 4,501,839 -44,000 0.04 10,956,201,535 101,966,653 22.65 2017-01-12
1915 2017-01-13 4,545,839 46,115 0.04 10,956,201,535 101,826,794 22.40 2017-01-11
1916 2017-01-12 4,499,724 -88,000 0.04 10,956,201,535 98,993,928 22.00 2017-01-10
1917 2017-01-11 4,587,724 22,000 0.04 10,956,201,535 99,324,225 21.65 2017-01-09
1918 2017-01-10 4,565,724 -24,000 0.04 10,956,201,535 97,478,207 21.35 2017-01-06
1919 2017-01-09 4,589,724 -2,000 0.04 10,956,201,535 96,384,204 21.00 2017-01-05
1920 2017-01-06 4,591,724 2,000 0.04 10,956,201,535 95,048,687 20.70 2017-01-04
1921 2017-01-05 4,589,724 48,000 0.04 10,956,201,535 95,236,773 20.75 2017-01-03
1922 2017-01-04 4,541,724 -16,000 0.04 10,956,201,535 93,332,428 20.55 2016-12-30
1923 2017-01-03 4,557,724 -70,000 0.04 10,956,201,535 92,521,797 20.30 2016-12-29
1924 2016-12-30 4,627,724 20,000 0.04 10,956,201,535 94,636,956 20.45 2016-12-28
1925 2016-12-29 4,607,724 8,000 0.04 10,956,201,535 93,997,570 20.40 2016-12-23
1926 2016-12-28 4,599,724 8,000 0.04 10,956,201,535 93,834,370 20.40 2016-12-22
1927 2016-12-23 4,591,724 16,000 0.04 10,956,201,535 94,589,514 20.60 2016-12-21
1928 2016-12-22 4,575,724 6,000 0.04 10,956,201,535 94,259,914 20.60 2016-12-20
1929 2016-12-21 4,569,724 -10,000 0.04 10,956,201,535 94,364,801 20.65 2016-12-19
1930 2016-12-20 4,579,724 8,000 0.04 10,956,201,535 95,945,218 20.95 2016-12-16
1931 2016-12-19 4,571,724 26,000 0.04 10,956,201,535 96,920,549 21.20 2016-12-15
1932 2016-12-16 4,545,724 20,000 0.04 10,956,201,535 98,187,638 21.60 2016-12-14
1933 2016-12-15 4,525,724 135,789 0.04 10,956,201,535 98,660,783 21.80 2016-12-13
1934 2016-12-14 4,389,935 108,000 0.04 10,956,201,535 96,578,570 22.00 2016-12-12
1935 2016-12-13 4,281,935 26,000 0.04 10,956,201,535 96,343,538 22.50 2016-12-09
1936 2016-12-12 4,255,935 -6,000 0.04 10,956,201,535 95,332,944 22.40 2016-12-08
1937 2016-12-09 4,261,935 28,000 0.04 10,956,201,535 93,762,570 22.00 2016-12-07
1938 2016-12-07 4,233,935 24,000 0.04 10,956,201,535 93,781,660 22.15 2016-12-05
1939 2016-12-05 4,209,935 8,000 0.04 10,956,201,535 95,355,028 22.65 2016-12-01
1940 2016-12-01 4,201,935 12,000 0.04 10,956,201,535 94,123,344 22.40 2016-11-29
1941 2016-11-29 4,189,935 64,000 0.04 10,956,201,535 93,016,557 22.20 2016-11-25
1942 2016-11-28 4,125,935 8,000 0.04 10,956,201,535 92,420,944 22.40 2016-11-24
1943 2016-11-25 4,117,935 2,000 0.04 10,956,201,535 92,859,434 22.55 2016-11-23
1944 2016-11-24 4,115,935 28,000 0.04 10,956,201,535 92,402,741 22.45 2016-11-22
1945 2016-11-22 4,087,935 10,000 0.04 10,956,201,535 89,934,570 22.00 2016-11-18
1946 2016-11-21 4,077,935 12,000 0.04 10,956,201,535 89,510,673 21.95 2016-11-17
1947 2016-11-18 4,065,935 138,000 0.04 10,956,201,535 89,450,570 22.00 2016-11-16
1948 2016-11-17 3,927,935 -410,000 0.04 10,956,201,535 89,360,521 22.75 2016-11-15
1949 2016-11-16 4,337,935 40,000 0.04 10,956,201,535 98,904,918 22.80 2016-11-14
1950 2016-11-15 4,297,935 51,569 0.04 10,956,201,535 99,712,092 23.20 2016-11-11
1951 2016-11-14 4,246,366 36,000 0.04 10,956,201,535 100,851,193 23.75 2016-11-10
1952 2016-11-11 4,210,366 34,000 0.04 10,956,201,535 99,364,638 23.60 2016-11-09
1953 2016-11-10 4,176,366 -22,000 0.04 10,956,201,535 100,441,602 24.05 2016-11-08
1954 2016-11-09 4,198,366 4,000 0.04 10,956,201,535 99,501,274 23.70 2016-11-07
1955 2016-11-08 4,194,366 42,000 0.04 10,956,201,535 98,987,038 23.60 2016-11-04
1956 2016-11-07 4,152,366 4,000 0.04 10,956,201,535 98,203,456 23.65 2016-11-03
1957 2016-11-04 4,148,366 12,000 0.04 10,956,201,535 98,523,693 23.75 2016-11-02
1958 2016-11-03 4,136,366 -8,000 0.04 10,956,201,535 99,686,421 24.10 2016-11-01
1959 2016-10-31 4,144,366 4,000 0.04 10,956,201,535 99,464,784 24.00 2016-10-27
1960 2016-10-28 4,140,366 -2,000 0.04 10,956,201,535 99,368,784 24.00 2016-10-26
1961 2016-10-27 4,142,366 2,000 0.04 10,956,201,535 100,245,257 24.20 2016-10-25
1962 2016-10-26 4,140,366 -14,000 0.04 10,956,201,535 100,196,857 24.20 2016-10-24
1963 2016-10-25 4,154,366 -8,000 0.04 10,956,201,535 101,158,812 24.35 2016-10-20
1964 2016-10-24 4,162,366 12,000 0.04 10,956,201,535 101,977,967 24.50 2016-10-19
1965 2016-10-20 4,150,366 2,000 0.04 10,956,201,535 102,929,077 24.80 2016-10-18
1966 2016-10-19 4,148,366 204,000 0.04 10,956,201,535 98,108,856 23.65 2016-10-17
1967 2016-10-18 3,944,366 8,000 0.04 10,956,201,535 93,481,474 23.70 2016-10-14
1968 2016-10-17 3,936,366 136,000 0.04 10,956,201,535 93,488,693 23.75 2016-10-13
1969 2016-10-14 3,800,366 57,407 0.03 10,956,201,535 92,538,912 24.35 2016-10-12
1970 2016-10-13 3,742,959 42,000 0.03 10,956,201,535 89,831,016 24.00 2016-10-11
1971 2016-10-12 3,700,959 90,000 0.03 10,956,201,535 92,709,023 25.05 2016-10-07
1972 2016-10-11 3,610,959 32,000 0.03 10,956,201,535 91,537,811 25.35 2016-10-06
1973 2016-10-07 3,578,959 24,000 0.03 10,956,201,535 91,621,350 25.60 2016-10-05
1974 2016-10-06 3,554,959 -8,000 0.03 10,956,201,535 90,295,959 25.40 2016-10-04
1975 2016-10-05 3,562,959 -2,000 0.03 10,956,201,535 91,924,342 25.80 2016-10-03
1976 2016-10-04 3,564,959 268,000 0.03 10,956,201,535 93,758,422 26.30 2016-09-30
1977 2016-10-03 3,296,959 299,083 0.03 10,956,201,535 88,358,501 26.80 2016-09-29
1978 2016-09-30 2,997,876 -10,000 0.03 10,956,201,535 81,242,440 27.10 2016-09-28
1979 2016-09-29 3,007,876 4,000 0.03 10,956,201,535 81,212,652 27.00 2016-09-27
1980 2016-09-28 3,003,876 -6,000 0.03 10,956,201,535 80,203,489 26.70 2016-09-26
1981 2016-09-27 3,009,876 -18,000 0.03 10,956,201,535 82,019,121 27.25 2016-09-23
1982 2016-09-26 3,027,876 -38,000 0.03 10,956,201,535 82,509,621 27.25 2016-09-22
1983 2016-09-23 3,065,876 -74,000 0.03 10,956,201,535 83,391,827 27.20 2016-09-21
1984 2016-09-22 3,139,876 -2,000 0.03 10,956,201,535 83,206,714 26.50 2016-09-20
1985 2016-09-21 3,141,876 -16,000 0.03 10,956,201,535 82,474,245 26.25 2016-09-19
1986 2016-09-20 3,157,876 6,000 0.03 10,956,201,535 80,683,732 25.55 2016-09-15
1987 2016-09-19 3,151,876 22,000 0.03 10,956,201,535 82,106,370 26.05 2016-09-14
1988 2016-09-15 3,129,876 55,273 0.03 10,956,201,535 81,220,282 25.95 2016-09-13
1989 2016-09-14 3,074,603 42,000 0.03 9,860,581,381 80,554,599 26.20 2016-09-12
1990 2016-09-13 3,032,603 -54,000 0.03 9,860,581,381 83,244,952 27.45 2016-09-09
1991 2016-09-12 3,086,603 14,000 0.03 9,860,581,381 82,720,960 26.80 2016-09-08
1992 2016-09-07 3,072,603 -10,000 0.03 9,860,581,381 82,653,021 26.90 2016-09-05
1993 2016-09-06 3,082,603 -28,000 0.03 9,860,581,381 81,688,980 26.50 2016-09-02
1994 2016-09-05 3,110,603 16,000 0.03 9,860,581,381 80,098,027 25.75 2016-09-01
1995 2016-09-02 3,094,603 38,000 0.03 9,860,581,381 79,376,567 25.65 2016-08-31
1996 2016-09-01 3,056,603 -8,000 0.03 9,860,581,381 79,624,508 26.05 2016-08-30
1997 2016-08-31 3,064,603 -16,000 0.03 9,860,581,381 78,607,067 25.65 2016-08-29
1998 2016-08-30 3,080,603 2,000 0.03 9,860,581,381 78,401,346 25.45 2016-08-26
1999 2016-08-29 3,078,603 78,000 0.03 9,860,581,381 78,042,586 25.35 2016-08-25
2000 2016-08-26 3,000,603 32,000 0.03 9,860,581,381 78,015,678 26.00 2016-08-24
2001 2016-08-25 2,968,603 -17,221 0.03 9,860,581,381 78,074,259 26.30 2016-08-23
2002 2016-08-24 2,985,824 22,000 0.03 9,860,581,381 80,169,374 26.85 2016-08-22
2003 2016-08-23 2,963,824 4,000 0.03 9,860,581,381 80,023,248 27.00 2016-08-19
2004 2016-08-22 2,959,824 18,000 0.03 9,860,581,381 79,175,292 26.75 2016-08-18
2005 2016-08-19 2,941,824 50,000 0.03 9,860,581,381 78,105,427 26.55 2016-08-17
2006 2016-08-18 2,891,824 -2,000 0.03 9,860,581,381 77,790,066 26.90 2016-08-16
2007 2016-08-17 2,893,824 -18,000 0.03 9,860,581,381 78,422,630 27.10 2016-08-15
2008 2016-08-16 2,911,824 -4,000 0.03 9,860,581,381 78,036,883 26.80 2016-08-12
2009 2016-08-15 2,915,824 -2,769 0.03 9,860,581,381 77,998,292 26.75 2016-08-11
2010 2016-08-12 2,918,593 2,000 0.03 9,860,581,381 78,802,011 27.00 2016-08-10
2011 2016-08-11 2,916,593 -12,000 0.03 9,860,581,381 78,456,352 26.90 2016-08-09
2012 2016-08-10 2,928,593 -44,000 0.03 9,860,581,381 78,047,003 26.65 2016-08-08
2013 2016-08-09 2,972,593 -8,000 0.03 9,860,581,381 77,287,418 26.00 2016-08-05
2014 2016-08-08 2,980,593 -6,000 0.03 9,860,581,381 76,303,181 25.60 2016-08-04
2015 2016-08-05 2,986,593 4,000 0.03 9,860,581,381 77,054,099 25.80 2016-08-03
2016 2016-08-04 2,982,593 -6,000 0.03 9,860,581,381 77,398,288 25.95 2016-08-01
2017 2016-08-03 2,988,593 -6,000 0.03 9,860,581,381 76,209,122 25.50 2016-07-29
2018 2016-07-29 2,994,593 -8,000 0.03 9,860,581,381 77,709,688 25.95 2016-07-27
2019 2016-07-28 3,002,593 -4,000 0.03 9,860,581,381 78,667,937 26.20 2016-07-26
2020 2016-07-27 3,006,593 10,000 0.03 9,860,581,381 78,021,088 25.95 2016-07-25
2021 2016-07-26 2,996,593 -22,286 0.03 9,860,581,381 78,360,907 26.15 2016-07-22
2022 2016-07-25 3,018,879 -24,000 0.03 9,860,581,381 79,245,574 26.25 2016-07-21
2023 2016-07-22 3,042,879 -2,000 0.03 9,860,581,381 78,049,846 25.65 2016-07-20
2024 2016-07-20 3,044,879 -2,000 0.03 9,860,581,381 78,405,634 25.75 2016-07-18
2025 2016-07-18 3,046,879 -8,000 0.03 9,860,581,381 79,066,510 25.95 2016-07-14
2026 2016-07-15 3,054,879 -16,000 0.03 9,860,581,381 78,815,878 25.80 2016-07-13
2027 2016-07-14 3,070,879 -104,714 0.03 9,860,581,381 78,614,502 25.60 2016-07-12
2028 2016-07-13 3,175,593 -4,000 0.03 9,860,581,381 80,501,283 25.35 2016-07-11
2029 2016-07-12 3,179,593 -4,000 0.03 9,860,581,381 79,171,866 24.90 2016-07-08
2030 2016-07-11 3,183,593 -10,000 0.03 9,860,581,381 79,589,825 25.00 2016-07-07
2031 2016-07-07 3,193,593 -36,000 0.03 9,860,581,381 79,520,466 24.90 2016-07-05
2032 2016-07-06 3,229,593 -20,000 0.03 9,860,581,381 81,062,784 25.10 2016-07-04
2033 2016-07-05 3,249,593 -42,000 0.03 9,860,581,381 79,615,029 24.50 2016-06-30
2034 2016-07-04 3,291,593 -2,000 0.03 9,860,581,381 75,871,219 23.05 2016-06-29
2035 2016-06-29 3,293,593 -2,040 0.03 9,860,581,381 76,576,037 23.25 2016-06-27
2036 2016-06-28 3,295,633 10,000 0.03 9,860,581,381 75,964,341 23.05 2016-06-24
2037 2016-06-24 3,285,633 -10,000 0.03 9,860,581,381 77,048,094 23.45 2016-06-22
2038 2016-06-23 3,295,633 2,000 0.03 9,860,581,381 75,964,341 23.05 2016-06-21
2039 2016-06-22 3,293,633 -2,000 0.03 9,860,581,381 75,588,877 22.95 2016-06-20
2040 2016-06-21 3,295,633 -14,000 0.03 9,860,581,381 75,140,432 22.80 2016-06-17
2041 2016-06-20 3,309,633 32,000 0.03 9,860,581,381 74,963,187 22.65 2016-06-16
2042 2016-06-17 3,277,633 2,000 0.03 9,860,581,381 75,713,322 23.10 2016-06-15
2043 2016-06-16 3,275,633 12,000 0.03 9,860,581,381 75,994,686 23.20 2016-06-14
2044 2016-06-15 3,263,633 -6,543 0.03 9,860,581,381 77,184,920 23.65 2016-06-13
2045 2016-06-14 3,270,176 -2,000 0.03 9,860,581,381 77,830,189 23.80 2016-06-10
2046 2016-06-13 3,272,176 -6,000 0.03 9,860,581,381 80,004,703 24.45 2016-06-08
2047 2016-06-10 3,278,176 -78,000 0.03 9,860,581,381 79,495,768 24.25 2016-06-07
2048 2016-06-08 3,356,176 -9,954 0.03 9,860,581,381 79,709,180 23.75 2016-06-06
2049 2016-06-07 3,366,130 -8,000 0.03 9,860,581,381 79,104,055 23.50 2016-06-03
2050 2016-06-06 3,374,130 -4,000 0.03 9,860,581,381 79,123,349 23.45 2016-06-02
2051 2016-06-02 3,378,130 -16,000 0.03 9,860,581,381 78,879,336 23.35 2016-05-31
2052 2016-06-01 3,394,130 -32,000 0.03 9,860,581,381 78,913,523 23.25 2016-05-30
2053 2016-05-31 3,426,130 -2,000 0.03 9,860,581,381 78,972,297 23.05 2016-05-27
2054 2016-05-30 3,428,130 -10,000 0.03 9,860,581,381 78,846,990 23.00 2016-05-26
2055 2016-05-27 3,438,130 -2,000 0.03 9,860,581,381 78,905,084 22.95 2016-05-25
2056 2016-05-25 3,440,130 -18,000 0.03 9,860,581,381 77,402,925 22.50 2016-05-23
2057 2016-05-24 3,458,130 10,000 0.04 9,860,581,381 77,807,925 22.50 2016-05-20
2058 2016-05-23 3,448,130 2,000 0.03 9,860,581,381 74,996,828 21.75 2016-05-19
2059 2016-05-20 3,446,130 -20,000 0.03 9,860,581,381 76,159,473 22.10 2016-05-18
2060 2016-05-19 3,466,130 2,000 0.04 9,860,581,381 77,121,393 22.25 2016-05-17
2061 2016-05-18 3,464,130 10,000 0.04 9,860,581,381 75,691,241 21.85 2016-05-16
2062 2016-05-17 3,454,130 26,000 0.04 9,860,581,381 74,954,621 21.70 2016-05-13
2063 2016-05-16 3,428,130 -210,000 0.03 9,860,581,381 75,933,080 22.15 2016-05-12
2064 2016-05-13 3,638,130 7,502 0.04 9,860,581,381 80,584,580 22.15 2016-05-11
2065 2016-05-12 3,630,628 26,000 0.04 9,860,581,381 81,144,536 22.35 2016-05-10
2066 2016-05-11 3,604,628 20,000 0.04 9,860,581,381 81,644,824 22.65 2016-05-09
2067 2016-05-10 3,584,628 46,000 0.04 9,860,581,381 81,908,750 22.85 2016-05-06
2068 2016-05-09 3,538,628 8,000 0.04 9,860,581,381 83,157,758 23.50 2016-05-05
2069 2016-05-06 3,530,628 30,000 0.04 9,860,581,381 83,675,884 23.70 2016-05-04
2070 2016-05-05 3,500,628 28,000 0.04 9,860,581,381 84,715,198 24.20 2016-05-03
2071 2016-05-03 3,472,628 -12,000 0.04 9,860,581,381 86,815,700 25.00 2016-04-28
2072 2016-04-29 3,484,628 -4,000 0.04 9,860,581,381 86,593,006 24.85 2016-04-27
2073 2016-04-27 3,488,628 16,000 0.04 9,860,581,381 86,343,543 24.75 2016-04-25
2074 2016-04-26 3,472,628 10,000 0.04 9,860,581,381 86,468,437 24.90 2016-04-22
2075 2016-04-25 3,462,628 -24,000 0.04 9,860,581,381 86,911,963 25.10 2016-04-21
2076 2016-04-22 3,486,628 12,000 0.04 9,860,581,381 86,642,706 24.85 2016-04-20
2077 2016-04-21 3,474,628 12,000 0.04 9,860,581,381 86,691,969 24.95 2016-04-19
2078 2016-04-20 3,462,628 10,000 0.04 9,860,581,381 86,046,306 24.85 2016-04-18
2079 2016-04-19 3,452,628 -16,000 0.04 9,860,581,381 86,488,331 25.05 2016-04-15
2080 2016-04-18 3,468,628 -38,000 0.04 9,860,581,381 87,582,857 25.25 2016-04-14
2081 2016-04-15 3,506,628 -30,000 0.04 9,860,581,381 86,964,374 24.80 2016-04-13
2082 2016-04-14 3,536,628 7,609 0.04 9,860,581,381 84,879,072 24.00 2016-04-12
2083 2016-04-13 3,529,019 -12,000 0.04 9,860,581,381 85,225,809 24.15 2016-04-11
2084 2016-04-12 3,541,019 -10,000 0.04 9,860,581,381 85,161,507 24.05 2016-04-08
2085 2016-04-11 3,551,019 12,000 0.04 9,860,581,381 84,336,701 23.75 2016-04-07
2086 2016-04-08 3,539,019 8,000 0.04 9,860,581,381 84,228,652 23.80 2016-04-06
2087 2016-04-07 3,531,019 16,000 0.04 9,860,581,381 84,214,803 23.85 2016-04-05
2088 2016-04-06 3,515,019 22,000 0.04 9,860,581,381 84,711,958 24.10 2016-04-01
2089 2016-04-05 3,493,019 -12,000 0.04 9,860,581,381 85,753,616 24.55 2016-03-31
2090 2016-04-01 3,505,019 -12,221 0.04 9,860,581,381 86,048,216 24.55 2016-03-30
2091 2016-03-31 3,517,240 32,000 0.04 9,860,581,381 84,237,898 23.95 2016-03-29
2092 2016-03-30 3,485,240 22,000 0.04 9,860,581,381 84,691,332 24.30 2016-03-24
2093 2016-03-29 3,463,240 132,000 0.04 9,860,581,381 84,849,380 24.50 2016-03-23
2094 2016-03-24 3,331,240 32,000 0.03 9,860,581,381 83,780,686 25.15 2016-03-22
2095 2016-03-23 3,299,240 58,000 0.03 9,860,581,381 84,130,620 25.50 2016-03-21
2096 2016-03-22 3,241,240 -26,000 0.03 9,860,581,381 84,758,426 26.15 2016-03-18
2097 2016-03-21 3,267,240 -54,000 0.03 9,860,581,381 85,111,602 26.05 2016-03-17
2098 2016-03-18 3,321,240 40,000 0.03 9,860,581,381 85,023,744 25.60 2016-03-16
2099 2016-03-17 3,281,240 22,000 0.03 9,860,581,381 84,655,992 25.80 2016-03-15
2100 2016-03-16 3,259,240 -38,000 0.03 9,860,581,381 85,392,088 26.20 2016-03-14
2101 2016-03-15 3,297,240 -12,646 0.03 9,860,581,381 84,903,930 25.75 2016-03-11
2102 2016-03-14 3,309,886 -6,201 0.03 9,860,581,381 82,912,644 25.05 2016-03-10
2103 2016-03-11 3,316,087 -16,019 0.03 9,860,581,381 83,897,001 25.30 2016-03-09
2104 2016-03-10 3,332,106 18,000 0.03 9,860,581,381 82,636,229 24.80 2016-03-08
2105 2016-03-09 3,314,106 -65,783 0.03 9,860,581,381 84,012,587 25.35 2016-03-07
2106 2016-03-08 3,379,889 -80,000 0.03 9,860,581,381 84,159,236 24.90 2016-03-04
2107 2016-03-07 3,459,889 -18,000 0.04 9,860,581,381 84,421,292 24.40 2016-03-03
2108 2016-03-04 3,477,889 -54,000 0.04 9,860,581,381 85,903,858 24.70 2016-03-02
2109 2016-03-03 3,531,889 -4,000 0.04 9,860,581,381 84,058,958 23.80 2016-03-01
2110 2016-03-02 3,535,889 -2,000 0.04 9,860,581,381 81,679,036 23.10 2016-02-29
2111 2016-03-01 3,537,889 -4,000 0.04 9,860,581,381 81,902,130 23.15 2016-02-26
2112 2016-02-29 3,541,889 -24,000 0.04 9,860,581,381 79,338,314 22.40 2016-02-25
2113 2016-02-26 3,565,889 14,000 0.04 9,860,581,381 80,767,386 22.65 2016-02-24
2114 2016-02-25 3,551,889 14,000 0.04 9,860,581,381 81,515,853 22.95 2016-02-23
2115 2016-02-24 3,537,889 -44,000 0.04 9,860,581,381 82,255,919 23.25 2016-02-22
2116 2016-02-22 3,581,889 58,000 0.04 9,860,581,381 82,741,636 23.10 2016-02-18
2117 2016-02-19 3,523,889 -26,000 0.04 9,860,581,381 79,639,891 22.60 2016-02-17
2118 2016-02-18 3,549,889 -190,000 0.04 9,860,581,381 81,292,458 22.90 2016-02-16
2119 2016-02-17 3,739,889 2,000 0.04 9,860,581,381 81,342,586 21.75 2016-02-15
2120 2016-02-16 3,737,889 3,644 0.04 9,860,581,381 78,121,880 20.90 2016-02-12
2121 2016-02-15 3,734,245 18,000 0.04 9,860,581,381 78,792,570 21.10 2016-02-11
2122 2016-02-12 3,716,245 210,000 0.04 9,860,581,381 81,943,202 22.05 2016-02-05
2123 2016-02-05 3,506,245 22,000 0.04 9,860,581,381 76,085,517 21.70 2016-02-03
2124 2016-02-04 3,484,245 -2,000 0.04 9,860,581,381 77,176,027 22.15 2016-02-02
2125 2016-02-03 3,486,245 106,000 0.04 9,860,581,381 78,091,888 22.40 2016-02-01
2126 2016-02-02 3,380,245 -12,000 0.03 9,860,581,381 75,717,488 22.40 2016-01-29
2127 2016-02-01 3,392,245 4,000 0.03 9,860,581,381 72,933,268 21.50 2016-01-28
2128 2016-01-28 3,388,245 16,000 0.03 9,860,581,381 70,983,733 20.95 2016-01-26
2129 2016-01-27 3,372,245 -10,000 0.03 9,860,581,381 72,334,655 21.45 2016-01-25
2130 2016-01-26 3,382,245 -10,000 0.03 9,860,581,381 73,225,604 21.65 2016-01-22
2131 2016-01-25 3,392,245 16,000 0.03 9,860,581,381 70,049,859 20.65 2016-01-21
2132 2016-01-22 3,376,245 48,000 0.03 9,860,581,381 73,264,517 21.70 2016-01-20
2133 2016-01-21 3,328,245 -4,000 0.03 9,860,581,381 76,549,635 23.00 2016-01-19
2134 2016-01-20 3,332,245 -14,000 0.03 9,860,581,381 73,309,390 22.00 2016-01-18
2135 2016-01-19 3,346,245 42,000 0.03 9,860,581,381 73,952,015 22.10 2016-01-15
2136 2016-01-18 3,304,245 46,000 0.03 9,860,581,381 74,015,088 22.40 2016-01-14
2137 2016-01-15 3,258,245 -26,000 0.03 9,860,581,381 72,821,776 22.35 2016-01-13
2138 2016-01-14 3,284,245 25,319 0.03 9,860,581,381 72,417,602 22.05 2016-01-12
2139 2016-01-13 3,258,926 66,000 0.03 9,860,581,381 73,651,728 22.60 2016-01-11
2140 2016-01-12 3,192,926 226,000 0.03 9,860,581,381 75,831,993 23.75 2016-01-08
2141 2016-01-11 2,966,926 -12,000 0.03 9,860,581,381 71,206,224 24.00 2016-01-07
2142 2016-01-08 2,978,926 -10,000 0.03 9,860,581,381 75,217,882 25.25 2016-01-06
2143 2016-01-07 2,988,926 28,000 0.03 9,860,581,381 76,516,506 25.60 2016-01-05
2144 2016-01-06 2,960,926 42,000 0.03 9,860,581,381 76,391,891 25.80 2016-01-04
2145 2016-01-05 2,918,926 -286,000 0.03 9,860,581,381 77,935,324 26.70 2015-12-30
2146 2016-01-04 3,204,926 -14,000 0.03 9,860,581,381 86,853,495 27.10 2015-12-29
2147 2015-12-30 3,218,926 4,000 0.03 9,860,581,381 85,462,485 26.55 2015-12-28
2148 2015-12-29 3,214,926 -10,000 0.03 9,860,581,381 86,481,509 26.90 2015-12-23
2149 2015-12-28 3,224,926 -2,000 0.03 9,860,581,381 86,589,263 26.85 2015-12-22
2150 2015-12-23 3,226,926 -6,000 0.03 9,860,581,381 86,642,963 26.85 2015-12-21
2151 2015-12-22 3,232,926 -2,000 0.03 9,860,581,381 85,349,246 26.40 2015-12-18
2152 2015-12-21 3,234,926 -119 0.03 9,860,581,381 85,240,300 26.35 2015-12-17
2153 2015-12-18 3,235,045 10,000 0.03 9,860,581,381 85,081,684 26.30 2015-12-16
2154 2015-12-17 3,225,045 2,000 0.03 9,860,581,381 82,238,648 25.50 2015-12-15
2155 2015-12-16 3,223,045 12,000 0.03 9,860,581,381 81,220,734 25.20 2015-12-14
2156 2015-12-15 3,211,045 11,220 0.03 9,860,581,381 82,684,409 25.75 2015-12-11
2157 2015-12-14 3,199,825 34,000 0.03 9,860,581,381 83,355,441 26.05 2015-12-10
2158 2015-12-11 3,165,825 -18,000 0.03 9,860,581,381 85,635,566 27.05 2015-12-09
2159 2015-12-10 3,183,825 22,000 0.03 9,860,581,381 85,167,319 26.75 2015-12-08
2160 2015-12-09 3,161,825 2,000 0.03 9,860,581,381 85,685,458 27.10 2015-12-07
2161 2015-12-07 3,159,825 -28,000 0.03 9,860,581,381 86,421,214 27.35 2015-12-03
2162 2015-12-04 3,187,825 -40,000 0.03 9,860,581,381 87,346,405 27.40 2015-12-02
2163 2015-12-03 3,227,825 -92,000 0.03 9,860,581,381 88,281,014 27.35 2015-12-01
2164 2015-12-02 3,319,825 18,000 0.03 9,860,581,381 85,319,503 25.70 2015-11-30
2165 2015-12-01 3,301,825 18,000 0.03 9,860,581,381 84,031,446 25.45 2015-11-27
2166 2015-11-30 3,283,825 -38,000 0.03 9,860,581,381 86,692,980 26.40 2015-11-26
2167 2015-11-26 3,321,825 -2,000 0.03 9,860,581,381 87,363,998 26.30 2015-11-24
2168 2015-11-25 3,323,825 -10,000 0.03 9,860,581,381 88,247,554 26.55 2015-11-23
2169 2015-11-24 3,333,825 28,000 0.03 9,860,581,381 88,513,054 26.55 2015-11-20
2170 2015-11-23 3,305,825 6,000 0.03 9,860,581,381 86,447,324 26.15 2015-11-19
2171 2015-11-20 3,299,825 -16,000 0.03 9,860,581,381 87,775,345 26.60 2015-11-18
2172 2015-11-19 3,315,825 -48,000 0.03 9,860,581,381 86,377,241 26.05 2015-11-17
2173 2015-11-16 3,363,825 28,000 0.03 9,860,581,381 87,627,641 26.05 2015-11-12
2174 2015-11-13 3,335,825 -4,798 0.03 9,860,581,381 84,563,164 25.35 2015-11-11
2175 2015-11-12 3,340,623 24,000 0.03 9,860,581,381 85,185,887 25.50 2015-11-10
2176 2015-11-11 3,316,623 2,000 0.03 9,860,581,381 88,222,172 26.60 2015-11-09
2177 2015-11-10 3,314,623 6,000 0.03 9,860,581,381 88,168,972 26.60 2015-11-06
2178 2015-11-09 3,308,623 -2,000 0.03 9,860,581,381 88,340,234 26.70 2015-11-05
2179 2015-11-06 3,310,623 -30,000 0.03 9,860,581,381 88,890,228 26.85 2015-11-04
2180 2015-11-05 3,340,623 2,000 0.03 9,860,581,381 86,355,105 25.85 2015-11-03
2181 2015-11-04 3,338,623 -30,000 0.03 9,860,581,381 86,303,405 25.85 2015-11-02
2182 2015-11-02 3,368,623 -2,000 0.03 9,860,581,381 85,226,162 25.30 2015-10-29
2183 2015-10-30 3,370,623 14,000 0.03 9,860,581,381 85,782,355 25.45 2015-10-28
2184 2015-10-29 3,356,623 -6,000 0.03 9,860,581,381 87,104,367 25.95 2015-10-27
2185 2015-10-28 3,362,623 -4,000 0.03 9,860,581,381 87,932,591 26.15 2015-10-26
2186 2015-10-27 3,366,623 -20,000 0.03 9,860,581,381 87,027,205 25.85 2015-10-23
2187 2015-10-23 3,386,623 -8,000 0.03 9,860,581,381 87,713,536 25.90 2015-10-20
2188 2015-10-22 3,394,623 14,000 0.03 9,860,581,381 87,241,811 25.70 2015-10-19
2189 2015-10-20 3,380,623 -112,000 0.03 9,860,581,381 87,558,136 25.90 2015-10-16
2190 2015-10-19 3,492,623 28,000 0.04 9,860,581,381 91,681,354 26.25 2015-10-15
2191 2015-10-16 3,464,623 18,000 0.04 9,860,581,381 89,040,811 25.70 2015-10-14
2192 2015-10-15 3,446,623 105,139 0.03 9,860,581,381 90,129,191 26.15 2015-10-13
2193 2015-10-14 3,341,484 -100,000 0.03 9,860,581,381 86,377,361 25.85 2015-10-12
2194 2015-10-13 3,441,484 106,000 0.03 9,860,581,381 85,865,026 24.95 2015-10-09
2195 2015-10-09 3,335,484 -130,000 0.03 9,860,581,381 84,888,068 25.45 2015-10-07
2196 2015-10-08 3,465,484 136,000 0.04 9,860,581,381 84,037,987 24.25 2015-10-06
2197 2015-10-07 3,329,484 40,000 0.03 9,860,581,381 83,403,574 25.05 2015-10-05
2198 2015-10-06 3,289,484 -80,000 0.03 9,860,581,381 82,237,100 25.00 2015-10-02
2199 2015-10-05 3,369,484 -4,000 0.03 9,860,581,381 78,845,926 23.40 2015-09-30
2200 2015-10-02 3,373,484 40,000 0.03 9,860,581,381 76,746,761 22.75 2015-09-29
2201 2015-09-30 3,333,484 -2,000 0.03 9,860,581,381 78,503,548 23.55 2015-09-25
2202 2015-09-29 3,335,484 6,000 0.03 9,860,581,381 77,049,680 23.10 2015-09-24
2203 2015-09-25 3,329,484 22,000 0.03 9,860,581,381 77,743,451 23.35 2015-09-23
2204 2015-09-24 3,307,484 -8,860 0.03 9,860,581,381 81,198,732 24.55 2015-09-22
2205 2015-09-23 3,316,344 -2,000 0.03 9,860,581,381 79,426,439 23.95 2015-09-21
2206 2015-09-22 3,318,344 -38,000 0.03 9,860,581,381 79,142,504 23.85 2015-09-18
2207 2015-09-21 3,356,344 -6,000 0.03 9,860,581,381 78,706,267 23.45 2015-09-17
2208 2015-09-18 3,362,344 -60,000 0.03 9,860,581,381 78,678,850 23.40 2015-09-16
2209 2015-09-17 3,422,344 -4,000 0.03 9,860,581,381 77,858,326 22.75 2015-09-15
2210 2015-09-15 3,426,344 1,232 0.03 9,860,581,381 77,092,740 22.50 2015-09-11
2211 2015-09-14 3,425,112 -44,000 0.03 9,860,581,381 76,379,998 22.30 2015-09-10
2212 2015-09-11 3,469,112 10,000 0.04 9,860,581,381 80,830,310 23.30 2015-09-09
2213 2015-09-10 3,459,112 -20,000 0.04 9,860,581,381 78,521,842 22.70 2015-09-08
2214 2015-09-09 3,479,112 -50,000 0.04 9,860,581,381 75,322,775 21.65 2015-09-07
2215 2015-09-08 3,529,112 2,000 0.04 9,860,581,381 78,169,831 22.15 2015-09-04
2216 2015-09-07 3,527,112 18,000 0.04 9,860,581,381 78,654,598 22.30 2015-09-02
2217 2015-09-04 3,509,112 4,000 0.04 9,860,581,381 77,726,831 22.15 2015-09-01
2218 2015-09-02 3,505,112 2,000 0.04 9,860,581,381 79,566,042 22.70 2015-08-31
2219 2015-09-01 3,503,112 -72,000 0.04 9,860,581,381 81,097,043 23.15 2015-08-28
2220 2015-08-31 3,575,112 132,000 0.04 9,860,581,381 82,942,598 23.20 2015-08-27
2221 2015-08-28 3,443,112 -62,000 0.03 9,860,581,381 74,026,908 21.50 2015-08-26
2222 2015-08-27 3,505,112 50,000 0.04 9,860,581,381 75,359,908 21.50 2015-08-25
2223 2015-08-26 3,455,112 22,000 0.04 9,860,581,381 73,075,619 21.15 2015-08-24
2224 2015-08-25 3,433,112 50,000 0.03 9,860,581,381 77,416,676 22.55 2015-08-21
2225 2015-08-24 3,383,112 -12,000 0.03 9,860,581,381 78,488,198 23.20 2015-08-20
2226 2015-08-21 3,395,112 46,000 0.03 9,860,581,381 78,087,576 23.00 2015-08-19
2227 2015-08-20 3,349,112 8,000 0.03 9,860,581,381 76,694,665 22.90 2015-08-18
2228 2015-08-18 3,341,112 -10,000 0.03 9,860,581,381 78,516,132 23.50 2015-08-14
2229 2015-08-17 3,351,112 -36,000 0.03 9,860,581,381 78,416,021 23.40 2015-08-13
2230 2015-08-14 3,387,112 108,000 0.03 9,860,581,381 78,411,643 23.15 2015-08-12
2231 2015-08-13 3,279,112 -572,901 0.03 9,860,581,381 82,797,578 25.25 2015-08-11
2232 2015-08-12 3,852,013 31,454 0.04 9,860,581,381 93,796,517 24.35 2015-08-10
2233 2015-08-11 3,820,559 4,000 0.04 9,860,581,381 92,457,528 24.20 2015-08-07
2234 2015-08-10 3,816,559 -2,000 0.04 9,860,581,381 91,597,416 24.00 2015-08-06
2235 2015-08-07 3,818,559 24,000 0.04 9,860,581,381 92,027,272 24.10 2015-08-05
2236 2015-08-06 3,794,559 2,000 0.04 9,860,581,381 92,207,784 24.30 2015-08-04
2237 2015-08-04 3,792,559 6,000 0.04 9,860,581,381 92,728,068 24.45 2015-07-31
2238 2015-08-03 3,786,559 2,000 0.04 9,860,581,381 92,581,368 24.45 2015-07-30
2239 2015-07-31 3,784,559 16,000 0.04 9,860,581,381 93,478,607 24.70 2015-07-29
2240 2015-07-30 3,768,559 22,000 0.04 9,860,581,381 93,460,263 24.80 2015-07-28
2241 2015-07-29 3,746,559 26,000 0.04 9,860,581,381 94,600,615 25.25 2015-07-27
2242 2015-07-24 3,720,559 2,000 0.04 9,860,581,381 98,780,841 26.55 2015-07-22
2243 2015-07-23 3,718,559 -12,000 0.04 9,860,581,381 100,029,237 26.90 2015-07-21
2244 2015-07-22 3,730,559 -2,000 0.04 9,860,581,381 100,538,565 26.95 2015-07-20
2245 2015-07-21 3,732,559 20,000 0.04 9,860,581,381 99,845,953 26.75 2015-07-17
2246 2015-07-20 3,712,559 -52,000 0.04 9,860,581,381 98,382,814 26.50 2015-07-16
2247 2015-07-16 3,764,559 6,000 0.04 9,860,581,381 96,372,710 25.60 2015-07-14
2248 2015-07-15 3,758,559 19,215 0.04 9,860,581,381 97,534,606 25.95 2015-07-13
2249 2015-07-14 3,739,344 6,000 0.04 9,860,581,381 96,849,010 25.90 2015-07-10
2250 2015-07-13 3,733,344 -50,000 0.04 9,860,581,381 92,960,266 24.90 2015-07-09
2251 2015-07-10 3,783,344 46,000 0.04 9,860,581,381 85,125,240 22.50 2015-07-08
2252 2015-07-09 3,737,344 24,000 0.04 9,860,581,381 93,433,600 25.00 2015-07-07
2253 2015-07-08 3,713,344 46,000 0.04 9,860,581,381 94,504,605 25.45 2015-07-06
2254 2015-07-07 3,667,344 -6,000 0.04 9,860,581,381 99,018,288 27.00 2015-07-03
2255 2015-07-06 3,673,344 12,000 0.04 9,860,581,381 101,567,962 27.65 2015-07-02
2256 2015-07-03 3,661,344 26,000 0.04 9,860,581,381 100,137,758 27.35 2015-06-30
2257 2015-07-02 3,635,344 36,000 0.04 9,860,581,381 98,154,288 27.00 2015-06-29
2258 2015-06-30 3,599,344 -40,000 0.04 9,860,581,381 100,241,730 27.85 2015-06-26
2259 2015-06-29 3,639,344 2,000 0.04 9,860,581,381 103,175,402 28.35 2015-06-25
2260 2015-06-26 3,637,344 -12,000 0.04 9,860,581,381 102,391,234 28.15 2015-06-24
2261 2015-06-25 3,649,344 12,000 0.04 9,860,581,381 102,364,099 28.05 2015-06-23
2262 2015-06-24 3,637,344 18,000 0.04 9,860,581,381 100,572,562 27.65 2015-06-22
2263 2015-06-23 3,619,344 6,000 0.04 9,860,581,381 99,350,993 27.45 2015-06-19
2264 2015-06-22 3,613,344 -2,000 0.04 9,860,581,381 100,992,965 27.95 2015-06-18
2265 2015-06-19 3,615,344 22,000 0.04 9,860,581,381 101,229,632 28.00 2015-06-17
2266 2015-06-18 3,593,344 12,000 0.04 9,860,581,381 100,972,966 28.10 2015-06-16
2267 2015-06-17 3,581,344 -4,000 0.04 9,860,581,381 101,172,968 28.25 2015-06-15
2268 2015-06-16 3,585,344 -50,000 0.04 9,860,581,381 102,540,838 28.60 2015-06-12
2269 2015-06-15 3,635,344 -3,097 0.04 9,860,581,381 100,335,494 27.60 2015-06-11
2270 2015-06-12 3,638,441 30,000 0.04 9,860,581,381 100,420,972 27.60 2015-06-10
2271 2015-06-11 3,608,441 -8,000 0.04 9,860,581,381 102,479,724 28.40 2015-06-09
2272 2015-06-10 3,616,441 -2,000 0.04 9,860,581,381 104,695,967 28.95 2015-06-08
2273 2015-06-09 3,618,441 46,000 0.04 9,860,581,381 102,763,724 28.40 2015-06-05
2274 2015-06-08 3,572,441 -14,000 0.04 9,860,581,381 101,278,702 28.35 2015-06-04
2275 2015-06-05 3,586,441 30,000 0.04 9,860,581,381 100,958,314 28.15 2015-06-03
2276 2015-06-04 3,556,441 48,000 0.04 9,860,581,381 100,825,102 28.35 2015-06-02
2277 2015-06-03 3,508,441 8,000 0.04 9,860,581,381 101,218,523 28.85 2015-06-01
2278 2015-06-02 3,500,441 52,000 0.04 9,860,581,381 98,362,392 28.10 2015-05-29
2279 2015-06-01 3,448,441 72,000 0.03 9,860,581,381 99,142,679 28.75 2015-05-28
2280 2015-05-29 3,376,441 -8,000 0.03 9,860,581,381 99,942,654 29.60 2015-05-27
2281 2015-05-28 3,384,441 -4,000 0.03 9,860,581,381 101,871,674 30.10 2015-05-26
2282 2015-05-27 3,388,441 -8,000 0.03 9,860,581,381 99,789,587 29.45 2015-05-22
2283 2015-05-26 3,396,441 32,000 0.03 9,860,581,381 96,798,569 28.50 2015-05-21
2284 2015-05-22 3,364,441 50,000 0.03 9,860,581,381 96,559,457 28.70 2015-05-20
2285 2015-05-21 3,314,441 8,000 0.03 9,860,581,381 96,118,789 29.00 2015-05-19
2286 2015-05-20 3,306,441 76,000 0.03 9,860,581,381 95,225,501 28.80 2015-05-18
2287 2015-05-19 3,230,441 -30,000 0.03 9,860,581,381 95,459,532 29.55 2015-05-15
2288 2015-05-18 3,260,441 46,000 0.03 9,860,581,381 94,715,811 29.05 2015-05-14
2289 2015-05-15 3,214,441 162,000 0.04 8,173,975,506 92,575,901 28.80 2015-05-13
2290 2015-05-14 3,052,441 20,673 0.04 8,173,975,506 90,047,010 29.50 2015-05-12
2291 2015-05-13 3,031,768 178,000 0.04 8,173,975,506 92,772,101 30.60 2015-05-11
2292 2015-05-12 2,853,768 80,000 0.03 8,173,975,506 83,900,779 29.40 2015-05-08
2293 2015-05-11 2,773,768 -4,000 0.03 8,173,975,506 79,884,518 28.80 2015-05-07
2294 2015-05-08 2,777,768 86,000 0.03 8,173,975,506 81,805,268 29.45 2015-05-06
2295 2015-05-07 2,691,768 64,000 0.03 8,173,975,506 82,637,278 30.70 2015-05-05
2296 2015-05-06 2,627,768 80,000 0.03 8,173,975,506 83,957,188 31.95 2015-05-04
2297 2015-05-05 2,547,768 -26,000 0.03 8,173,975,506 82,675,072 32.45 2015-04-30
2298 2015-05-04 2,573,768 -2,000 0.03 8,173,975,506 79,786,808 31.00 2015-04-29
2299 2015-04-30 2,575,768 -14,000 0.03 8,173,975,506 80,492,750 31.25 2015-04-28
2300 2015-04-29 2,589,768 -10,000 0.03 8,173,975,506 81,448,204 31.45 2015-04-27
2301 2015-04-28 2,599,768 20,000 0.03 8,173,975,506 79,942,866 30.75 2015-04-24
2302 2015-04-27 2,579,768 -28,000 0.03 8,173,975,506 78,424,947 30.40 2015-04-23
2303 2015-04-24 2,607,768 -52,000 0.03 8,173,975,506 79,276,147 30.40 2015-04-22
2304 2015-04-23 2,659,768 -38,000 0.03 8,173,975,506 76,734,307 28.85 2015-04-21
2305 2015-04-22 2,697,768 46,000 0.03 8,173,975,506 77,695,718 28.80 2015-04-20
2306 2015-04-21 2,651,768 -44,080 0.03 8,173,975,506 79,420,452 29.95 2015-04-17
2307 2015-04-20 2,695,848 -2,000 0.03 8,173,975,506 78,583,969 29.15 2015-04-16
2308 2015-04-17 2,697,848 -10,000 0.03 8,173,975,506 77,293,345 28.65 2015-04-15
2309 2015-04-16 2,707,848 40,000 0.03 8,173,975,506 77,038,276 28.45 2015-04-14
2310 2015-04-15 2,667,848 6,038 0.03 8,173,975,506 78,568,124 29.45 2015-04-13
2311 2015-04-14 2,661,810 16,000 0.03 8,173,975,506 77,991,033 29.30 2015-04-10
2312 2015-04-13 2,645,810 -78,000 0.03 8,173,975,506 77,919,105 29.45 2015-04-09
2313 2015-04-10 2,723,810 -104,000 0.03 8,173,975,506 75,313,347 27.65 2015-04-08
2314 2015-04-09 2,827,810 -98,000 0.03 8,173,975,506 73,947,232 26.15 2015-04-02
2315 2015-04-08 2,925,810 -94,000 0.04 8,173,975,506 75,632,189 25.85 2015-04-01
2316 2015-04-02 3,019,810 -240,000 0.04 8,173,975,506 75,646,241 25.05 2015-03-31
2317 2015-04-01 3,259,810 -326,000 0.04 8,173,975,506 84,755,060 26.00 2015-03-30
2318 2015-03-31 3,585,810 -74,000 0.04 8,173,975,506 89,465,960 24.95 2015-03-27
2319 2015-03-30 3,659,810 -55,034 0.04 8,173,975,506 88,201,421 24.10 2015-03-26
2320 2015-03-27 3,714,844 -158,000 0.05 8,173,975,506 89,527,740 24.10 2015-03-25
2321 2015-03-26 3,872,844 -24,000 0.05 8,173,975,506 91,205,476 23.55 2015-03-24
2322 2015-03-25 3,896,844 -46,000 0.05 8,173,975,506 89,237,728 22.90 2015-03-23
2323 2015-03-24 3,942,844 18,000 0.05 8,173,975,506 87,531,137 22.20 2015-03-20
2324 2015-03-20 3,924,844 44,000 0.05 8,173,975,506 84,972,873 21.65 2015-03-18
2325 2015-03-19 3,880,844 30,000 0.05 8,173,975,506 84,602,399 21.80 2015-03-17
2326 2015-03-18 3,850,844 16,000 0.05 8,173,975,506 83,755,857 21.75 2015-03-16
2327 2015-03-17 3,834,844 5,354 0.05 8,173,975,506 83,599,599 21.80 2015-03-13
2328 2015-03-16 3,829,490 68,000 0.05 8,173,975,506 83,291,408 21.75 2015-03-12
2329 2015-03-13 3,761,490 14,914 0.05 8,173,975,506 82,752,780 22.00 2015-03-11
2330 2015-03-12 3,746,576 304,000 0.05 8,173,975,506 82,986,658 22.15 2015-03-10
2331 2015-03-11 3,442,576 44,000 0.04 8,173,975,506 77,630,089 22.55 2015-03-09
2332 2015-03-10 3,398,576 8,000 0.04 8,173,975,506 77,487,533 22.80 2015-03-06
2333 2015-03-09 3,390,576 28,000 0.04 8,173,975,506 77,813,719 22.95 2015-03-05
2334 2015-03-06 3,362,576 22,000 0.04 8,173,975,506 77,339,248 23.00 2015-03-04
2335 2015-03-05 3,340,576 38,000 0.04 8,173,975,506 77,668,392 23.25 2015-03-03
2336 2015-03-04 3,302,576 -24,000 0.04 8,173,975,506 78,601,309 23.80 2015-03-02
2337 2015-03-03 3,326,576 -4,000 0.04 8,173,975,506 78,673,522 23.65 2015-02-27
2338 2015-03-02 3,330,576 -40,000 0.04 8,173,975,506 79,767,295 23.95 2015-02-26
2339 2015-02-27 3,370,576 -32,000 0.04 8,173,975,506 79,377,065 23.55 2015-02-25
2340 2015-02-26 3,402,576 24,000 0.04 8,173,975,506 78,599,506 23.10 2015-02-24
2341 2015-02-25 3,378,576 80,000 0.04 8,173,975,506 79,396,536 23.50 2015-02-23
2342 2015-02-24 3,298,576 -12,000 0.04 8,173,975,506 78,835,966 23.90 2015-02-17
2343 2015-02-23 3,310,576 -2,000 0.04 8,173,975,506 78,460,651 23.70 2015-02-16
2344 2015-02-17 3,312,576 -74,000 0.04 8,173,975,506 78,011,165 23.55 2015-02-13
2345 2015-02-16 3,386,576 22,000 0.04 8,173,975,506 78,060,577 23.05 2015-02-12
2346 2015-02-13 3,364,576 34,863 0.04 8,173,975,506 77,889,934 23.15 2015-02-11
2347 2015-02-12 3,329,713 44,000 0.04 8,173,975,506 77,082,856 23.15 2015-02-10
2348 2015-02-11 3,285,713 2,000 0.04 8,173,975,506 77,214,256 23.50 2015-02-09
2349 2015-02-10 3,283,713 14,000 0.04 8,173,975,506 75,361,213 22.95 2015-02-06
2350 2015-02-09 3,269,713 -26,000 0.04 8,173,975,506 77,492,198 23.70 2015-02-05
2351 2015-02-06 3,295,713 -38,000 0.04 8,173,975,506 77,284,470 23.45 2015-02-04
2352 2015-02-05 3,333,713 77,853 0.04 8,173,975,506 77,508,827 23.25 2015-02-03
2353 2015-02-03 3,255,860 258,000 0.04 8,173,975,506 73,094,057 22.45 2015-01-30
2354 2015-02-02 2,997,860 74,000 0.04 8,173,975,506 68,650,994 22.90 2015-01-29
2355 2015-01-30 2,923,860 55,870 0.04 8,173,975,506 69,587,868 23.80 2015-01-28
2356 2015-01-29 2,867,990 20,000 0.04 8,173,975,506 69,118,559 24.10 2015-01-27
2357 2015-01-28 2,847,990 14,000 0.03 8,173,975,506 69,206,157 24.30 2015-01-26
2358 2015-01-27 2,833,990 -20,000 0.03 8,173,975,506 69,574,455 24.55 2015-01-23
2359 2015-01-26 2,853,990 2,000 0.03 8,173,975,506 68,923,859 24.15 2015-01-22
2360 2015-01-23 2,851,990 -18,000 0.03 8,173,975,506 70,158,954 24.60 2015-01-21
2361 2015-01-21 2,869,990 -8,000 0.04 8,173,975,506 68,018,763 23.70 2015-01-19
2362 2015-01-20 2,877,990 72,000 0.04 8,173,975,506 70,654,655 24.55 2015-01-16
2363 2015-01-19 2,805,990 -6,000 0.03 8,173,975,506 70,851,248 25.25 2015-01-15
2364 2015-01-16 2,811,990 22,000 0.03 8,173,975,506 69,456,153 24.70 2015-01-14
2365 2015-01-15 2,789,990 -35,090 0.03 8,173,975,506 67,378,259 24.15 2015-01-13
2366 2015-01-14 2,825,080 46,000 0.03 8,173,975,506 68,508,190 24.25 2015-01-12
2367 2015-01-13 2,779,080 -90,000 0.03 8,173,975,506 68,087,460 24.50 2015-01-09
2368 2015-01-12 2,869,080 42,000 0.04 8,173,975,506 69,288,282 24.15 2015-01-08
2369 2015-01-09 2,827,080 -66,000 0.03 8,173,975,506 70,111,584 24.80 2015-01-07
2370 2015-01-08 2,893,080 8,000 0.04 8,173,975,506 72,037,692 24.90 2015-01-06
2371 2015-01-07 2,885,080 96,000 0.04 8,173,975,506 72,848,270 25.25 2015-01-05
2372 2015-01-06 2,789,080 -214,437 0.03 8,173,975,506 69,727,000 25.00 2015-01-02
2373 2015-01-05 3,003,517 -404,700 0.04 8,173,975,506 68,480,188 22.80 2014-12-30
2374 2015-01-02 3,408,217 4,000 0.04 8,173,975,506 75,151,185 22.05 2014-12-29
2375 2014-12-30 3,404,217 18,000 0.04 8,173,975,506 72,509,822 21.30 2014-12-23
2376 2014-12-29 3,386,217 46,000 0.04 8,173,975,506 72,634,355 21.45 2014-12-22
2377 2014-12-23 3,340,217 8,000 0.04 8,173,975,506 71,647,655 21.45 2014-12-19
2378 2014-12-22 3,332,217 106,000 0.04 8,173,975,506 72,808,941 21.85 2014-12-18
2379 2014-12-19 3,226,217 -4,000 0.04 8,173,975,506 69,847,598 21.65 2014-12-17
2380 2014-12-18 3,230,217 268,000 0.04 8,173,975,506 70,095,709 21.70 2014-12-16
2381 2014-12-17 2,962,217 34,000 0.04 8,173,975,506 66,649,883 22.50 2014-12-15
2382 2014-12-16 2,928,217 -4,000 0.04 8,173,975,506 67,348,991 23.00 2014-12-12
2383 2014-12-15 2,932,217 -22,280 0.04 8,173,975,506 67,294,380 22.95 2014-12-11
2384 2014-12-12 2,954,497 22,000 0.04 8,173,975,506 68,248,881 23.10 2014-12-10
2385 2014-12-11 2,932,497 -4,000 0.04 8,173,975,506 68,473,805 23.35 2014-12-09
2386 2014-12-10 2,936,497 6,000 0.04 8,173,975,506 68,714,030 23.40 2014-12-08
2387 2014-12-09 2,930,497 20,000 0.04 8,173,975,506 69,452,779 23.70 2014-12-05
2388 2014-12-08 2,910,497 -60,000 0.04 8,173,975,506 69,706,403 23.95 2014-12-04
2389 2014-12-05 2,970,497 -52,000 0.04 8,173,975,506 69,955,204 23.55 2014-12-03
2390 2014-12-04 3,022,497 -28,000 0.04 8,173,975,506 70,575,305 23.35 2014-12-02
2391 2014-12-03 3,050,497 12,000 0.04 8,173,975,506 69,551,332 22.80 2014-12-01
2392 2014-12-02 3,038,497 -42,000 0.04 8,173,975,506 70,796,980 23.30 2014-11-28
2393 2014-12-01 3,080,497 -32,000 0.04 8,173,975,506 70,851,431 23.00 2014-11-27
2394 2014-11-28 3,112,497 20,000 0.04 8,173,975,506 70,964,932 22.80 2014-11-26
2395 2014-11-27 3,092,497 -26,000 0.04 8,173,975,506 69,581,183 22.50 2014-11-25
2396 2014-11-26 3,118,497 -192,000 0.04 8,173,975,506 70,633,957 22.65 2014-11-24
2397 2014-11-25 3,310,497 44,000 0.04 8,173,975,506 67,534,139 20.40 2014-11-21
2398 2014-11-24 3,266,497 12,000 0.04 8,173,975,506 66,473,214 20.35 2014-11-20
2399 2014-11-21 3,254,497 34,000 0.04 8,173,975,506 67,042,638 20.60 2014-11-19
2400 2014-11-20 3,220,497 10,000 0.04 8,173,975,506 67,147,362 20.85 2014-11-18
2401 2014-11-19 3,210,497 4,000 0.04 8,173,975,506 68,223,061 21.25 2014-11-17
2402 2014-11-18 3,206,497 8,000 0.04 8,173,975,506 68,779,361 21.45 2014-11-14
2403 2014-11-17 3,198,497 64,000 0.04 8,173,975,506 68,927,610 21.55 2014-11-13
2404 2014-11-14 3,134,497 18,000 0.04 8,173,975,506 67,548,410 21.55 2014-11-12
2405 2014-11-13 3,116,497 -15,041 0.04 8,173,975,506 67,160,510 21.55 2014-11-11
2406 2014-11-12 3,131,538 36,000 0.04 8,173,975,506 67,797,798 21.65 2014-11-10
2407 2014-11-11 3,095,538 4,000 0.04 8,173,975,506 67,637,505 21.85 2014-11-07
2408 2014-11-10 3,091,538 20,000 0.04 8,173,975,506 68,322,990 22.10 2014-11-06
2409 2014-11-07 3,071,538 -4,000 0.04 8,173,975,506 68,188,144 22.20 2014-11-05
2410 2014-11-06 3,075,538 -26,000 0.04 8,173,975,506 70,276,043 22.85 2014-11-04
2411 2014-11-05 3,101,538 -20,000 0.04 8,173,975,506 70,559,990 22.75 2014-11-03
2412 2014-11-04 3,121,538 -30,000 0.04 8,173,975,506 70,234,605 22.50 2014-10-31
2413 2014-11-03 3,151,538 -22,000 0.04 8,173,975,506 69,491,413 22.05 2014-10-30
2414 2014-10-31 3,173,538 -82,000 0.04 8,173,975,506 70,452,544 22.20 2014-10-29
2415 2014-10-30 3,255,538 -26,000 0.04 8,173,975,506 71,133,505 21.85 2014-10-28
2416 2014-10-29 3,281,538 -10,000 0.04 8,173,975,506 70,060,836 21.35 2014-10-27
2417 2014-10-27 3,291,538 -2,738 0.04 8,173,975,506 70,932,644 21.55 2014-10-23
2418 2014-10-24 3,294,276 -26,000 0.04 8,173,975,506 71,156,362 21.60 2014-10-22
2419 2014-10-23 3,320,276 -4,000 0.04 8,173,975,506 71,385,934 21.50 2014-10-21
2420 2014-10-22 3,324,276 -12,000 0.04 8,173,975,506 71,139,506 21.40 2014-10-20
2421 2014-10-20 3,336,276 2,000 0.04 8,173,975,506 70,061,796 21.00 2014-10-16
2422 2014-10-17 3,334,276 18,000 0.04 8,173,975,506 71,020,079 21.30 2014-10-15
2423 2014-10-16 3,316,276 -16,000 0.04 8,173,975,506 69,973,424 21.10 2014-10-14
2424 2014-10-15 3,332,276 9,050 0.04 8,173,975,506 70,144,410 21.05 2014-10-13
2425 2014-10-14 3,323,226 -2,000 0.04 8,173,975,506 69,953,907 21.05 2014-10-10
2426 2014-10-13 3,325,226 8,000 0.04 8,173,975,506 70,827,314 21.30 2014-10-09
2427 2014-10-10 3,317,226 40,000 0.04 8,173,975,506 69,330,023 20.90 2014-10-08
2428 2014-10-09 3,277,226 30,000 0.04 8,173,975,506 69,477,191 21.20 2014-10-07
2429 2014-10-08 3,247,226 -122,000 0.04 8,173,975,506 69,328,275 21.35 2014-10-06
2430 2014-10-07 3,369,226 -18,000 0.04 8,173,975,506 71,427,591 21.20 2014-10-03
2431 2014-10-06 3,387,226 18,000 0.04 8,173,975,506 67,676,775 19.98 2014-09-30
2432 2014-10-03 3,369,226 -22,000 0.04 8,173,975,506 68,395,288 20.30 2014-09-29
2433 2014-09-30 3,391,226 -16,000 0.04 8,173,975,506 70,198,378 20.70 2014-09-26
2434 2014-09-29 3,407,226 -6,000 0.04 8,173,975,506 70,529,578 20.70 2014-09-25
2435 2014-09-26 3,413,226 80,000 0.04 8,173,975,506 70,824,440 20.75 2014-09-24
2436 2014-09-25 3,333,226 28,000 0.04 8,173,975,506 68,997,778 20.70 2014-09-23
2437 2014-09-24 3,305,226 12,000 0.04 8,173,975,506 68,418,178 20.70 2014-09-22
2438 2014-09-23 3,293,226 24,000 0.04 8,173,975,506 69,487,069 21.10 2014-09-19
2439 2014-09-19 3,269,226 -12,000 0.04 8,173,975,506 71,105,666 21.75 2014-09-17
2440 2014-09-18 3,281,226 48,000 0.04 8,173,975,506 70,218,236 21.40 2014-09-16
2441 2014-09-17 3,233,226 14,000 0.04 8,173,975,506 70,161,004 21.70 2014-09-15
2442 2014-09-16 3,219,226 82,000 0.04 8,173,975,506 70,501,049 21.90 2014-09-12
2443 2014-09-15 3,137,226 14,749 0.04 8,173,975,506 69,332,695 22.10 2014-09-11
2444 2014-09-12 3,122,477 14,000 0.04 8,173,975,506 68,694,494 22.00 2014-09-10
2445 2014-09-11 3,108,477 14,000 0.04 8,173,975,506 70,717,852 22.75 2014-09-08
2446 2014-09-10 3,094,477 4,000 0.04 8,173,975,506 69,935,180 22.60 2014-09-05
2447 2014-09-08 3,090,477 -2,000 0.04 8,173,975,506 70,308,352 22.75 2014-09-04
2448 2014-09-05 3,092,477 -14,000 0.04 8,173,975,506 70,972,347 22.95 2014-09-03
2449 2014-09-04 3,106,477 -28,000 0.04 8,173,975,506 68,653,142 22.10 2014-09-02
2450 2014-09-03 3,134,477 -36,704 0.04 8,173,975,506 68,331,599 21.80 2014-09-01
2451 2014-09-02 3,171,181 12,000 0.04 8,173,975,506 69,131,746 21.80 2014-08-29
2452 2014-09-01 3,159,181 66,000 0.04 8,173,975,506 68,870,146 21.80 2014-08-28
2453 2014-08-29 3,093,181 12,000 0.04 8,173,975,506 69,596,573 22.50 2014-08-27
2454 2014-08-28 3,081,181 6,000 0.04 8,173,975,506 70,713,104 22.95 2014-08-26
2455 2014-08-27 3,075,181 -12,000 0.04 8,173,975,506 71,344,199 23.20 2014-08-25
2456 2014-08-26 3,087,181 -172,000 0.04 8,173,975,506 71,313,881 23.10 2014-08-22
2457 2014-08-25 3,259,181 14,000 0.04 8,173,975,506 74,961,163 23.00 2014-08-21
2458 2014-08-22 3,245,181 -4,000 0.04 8,173,975,506 75,612,717 23.30 2014-08-20
2459 2014-08-21 3,249,181 -42,000 0.04 8,173,975,506 75,056,081 23.10 2014-08-19
2460 2014-08-20 3,291,181 24,000 0.04 8,173,975,506 75,038,927 22.80 2014-08-18
2461 2014-08-19 3,267,181 2,000 0.04 8,173,975,506 74,655,086 22.85 2014-08-15
2462 2014-08-18 3,265,181 -10,000 0.04 8,173,975,506 74,609,386 22.85 2014-08-14
2463 2014-08-15 3,275,181 -2,000 0.04 8,173,975,506 77,294,272 23.60 2014-08-13
2464 2014-08-14 3,277,181 -25,222 0.04 8,173,975,506 77,013,754 23.50 2014-08-12
2465 2014-08-13 3,302,403 -21,600 0.04 8,173,975,506 76,615,750 23.20 2014-08-11
2466 2014-08-12 3,324,003 226,000 0.04 8,173,975,506 74,790,068 22.50 2014-08-08
2467 2014-08-11 3,098,003 18,000 0.04 8,173,975,506 69,859,968 22.55 2014-08-07
2468 2014-08-08 3,080,003 2,000 0.04 8,173,975,506 70,686,069 22.95 2014-08-06
2469 2014-08-07 3,078,003 24,000 0.04 8,173,975,506 70,486,269 22.90 2014-08-05
2470 2014-08-06 3,054,003 10,000 0.04 8,173,975,506 71,616,370 23.45 2014-08-04
2471 2014-08-05 3,044,003 26,000 0.04 8,173,975,506 70,773,070 23.25 2014-08-01
2472 2014-08-04 3,018,003 -110,000 0.04 8,173,975,506 71,828,471 23.80 2014-07-31
2473 2014-08-01 3,128,003 -14,000 0.04 8,173,975,506 71,162,068 22.75 2014-07-30
2474 2014-07-31 3,142,003 -50,789 0.04 8,173,975,506 72,737,369 23.15 2014-07-29
2475 2014-07-30 3,192,792 -54,000 0.04 8,173,975,506 72,476,378 22.70 2014-07-28
2476 2014-07-29 3,246,792 12,000 0.04 8,173,975,506 72,403,462 22.30 2014-07-25
2477 2014-07-28 3,234,792 -12,000 0.04 8,173,975,506 72,459,341 22.40 2014-07-24
2478 2014-07-25 3,246,792 -120,345 0.04 8,173,975,506 72,728,141 22.40 2014-07-23
2479 2014-07-24 3,367,137 -56,800 0.04 8,173,975,506 72,225,089 21.45 2014-07-22
2480 2014-07-23 3,423,937 -4,000 0.04 8,173,975,506 70,361,905 20.55 2014-07-21
2481 2014-07-22 3,427,937 -38,000 0.04 8,173,975,506 70,958,296 20.70 2014-07-18
2482 2014-07-21 3,465,937 4,000 0.04 8,173,975,506 70,358,521 20.30 2014-07-17
2483 2014-07-18 3,461,937 -2,000 0.04 8,173,975,506 70,450,418 20.35 2014-07-16
2484 2014-07-17 3,463,937 6,000 0.04 8,173,975,506 70,491,118 20.35 2014-07-15
2485 2014-07-16 3,457,937 -12,000 0.04 8,173,975,506 69,850,327 20.20 2014-07-14
2486 2014-07-15 3,469,937 4,949 0.04 8,173,975,506 69,919,231 20.15 2014-07-11
2487 2014-07-14 3,464,988 -2,000 0.04 8,173,975,506 69,819,508 20.15 2014-07-10
2488 2014-07-11 3,466,988 -6,000 0.04 8,173,975,506 70,033,158 20.20 2014-07-09
2489 2014-07-10 3,472,988 -20,000 0.04 8,173,975,506 71,369,903 20.55 2014-07-08
2490 2014-07-09 3,492,988 -10,000 0.04 8,173,975,506 72,130,202 20.65 2014-07-07
2491 2014-07-08 3,502,988 -32,000 0.04 8,173,975,506 71,110,656 20.30 2014-07-04
2492 2014-07-07 3,534,988 -548,000 0.04 8,173,975,506 70,416,961 19.92 2014-07-03
2493 2014-07-04 4,082,988 -2,376,000 0.05 8,173,975,506 79,944,905 19.58 2014-07-02
2494 2014-07-03 6,458,988 -4,000 0.08 8,173,975,506 121,428,974 18.80 2014-06-30
2495 2014-07-02 6,462,988 54,000 0.08 8,173,975,506 120,470,096 18.64 2014-06-27
2496 2014-06-30 6,408,988 2,868,000 0.08 8,173,975,506 121,129,873 18.90 2014-06-26
2497 2014-06-27 3,540,988 26,000 0.04 8,173,975,506 66,783,034 18.86 2014-06-25
2498 2014-06-26 3,514,988 18,000 0.04 8,173,975,506 67,276,870 19.14 2014-06-24
2499 2014-06-25 3,496,988 28,000 0.04 8,173,975,506 67,072,230 19.18 2014-06-23
2500 2014-06-24 3,468,988 2,000 0.04 8,173,975,506 67,506,506 19.46 2014-06-20
2501 2014-06-23 3,466,988 12,000 0.04 8,173,975,506 67,675,606 19.52 2014-06-19
2502 2014-06-20 3,454,988 -2,000 0.04 8,173,975,506 69,272,509 20.05 2014-06-18
2503 2014-06-19 3,456,988 -6,000 0.04 8,173,975,506 69,485,459 20.10 2014-06-17
2504 2014-06-18 3,462,988 -28,000 0.04 8,173,975,506 70,298,656 20.30 2014-06-16
2505 2014-06-17 3,490,988 -12,000 0.04 8,173,975,506 69,331,022 19.86 2014-06-13
2506 2014-06-16 3,502,988 -18,000 0.04 8,173,975,506 68,658,565 19.60 2014-06-12
2507 2014-06-13 3,520,988 -8,903 0.04 8,173,975,506 68,236,747 19.38 2014-06-11
2508 2014-06-12 3,529,891 -18,000 0.04 8,173,975,506 68,762,277 19.48 2014-06-10
2509 2014-06-11 3,547,891 14,000 0.04 8,173,975,506 68,900,043 19.42 2014-06-09
2510 2014-06-10 3,533,891 16,000 0.04 8,173,975,506 68,416,130 19.36 2014-06-06
2511 2014-06-09 3,517,891 -10,000 0.04 8,173,975,506 68,598,875 19.50 2014-06-05
2512 2014-06-06 3,527,891 28,000 0.04 8,173,975,506 68,511,643 19.42 2014-06-04
2513 2014-06-05 3,499,891 8,000 0.04 8,173,975,506 69,507,835 19.86 2014-06-03
2514 2014-06-04 3,491,891 -52,000 0.04 8,173,975,506 70,536,198 20.20 2014-05-30
2515 2014-06-03 3,543,891 2,000 0.04 8,173,975,506 70,523,431 19.90 2014-05-29
2516 2014-05-30 3,541,891 -24,000 0.04 8,173,975,506 70,341,955 19.86 2014-05-28
2517 2014-05-29 3,565,891 -4,000 0.04 8,173,975,506 70,889,913 19.88 2014-05-27
2518 2014-05-28 3,569,891 -14,000 0.04 8,173,975,506 71,112,229 19.92 2014-05-26
2519 2014-05-27 3,583,891 -26,000 0.04 8,173,975,506 71,677,820 20.00 2014-05-23
2520 2014-05-26 3,609,891 4,000 0.04 8,173,975,506 68,443,533 18.96 2014-05-22
2521 2014-05-22 3,605,891 2,000 0.04 8,173,975,506 67,285,926 18.66 2014-05-20
2522 2014-05-21 3,603,891 2,000 0.04 8,173,975,506 68,401,851 18.98 2014-05-19
2523 2014-05-20 3,601,891 -6,000 0.04 8,173,975,506 69,300,383 19.24 2014-05-16
2524 2014-05-19 3,607,891 -4,000 0.04 8,173,975,506 70,642,506 19.58 2014-05-15
2525 2014-05-16 3,611,891 -200,900 0.04 8,173,975,506 71,659,917 19.84 2014-05-14
2526 2014-05-15 3,812,791 -163,657 0.05 8,173,975,506 72,671,796 19.06 2014-05-13
2527 2014-05-14 3,976,448 -56,000 0.05 8,173,975,506 73,007,585 18.36 2014-05-12
2528 2014-05-13 4,032,448 -70,000 0.05 8,173,975,506 72,745,362 18.04 2014-05-09
2529 2014-05-12 4,102,448 64,000 0.05 8,173,975,506 72,777,428 17.74 2014-05-08
2530 2014-05-09 4,038,448 248,213 0.05 8,173,975,506 71,642,068 17.74 2014-05-07
2531 2014-05-08 3,790,235 72,000 0.05 8,173,975,506 70,422,566 18.58 2014-05-05
2532 2014-05-07 3,718,235 12,000 0.05 8,172,616,172 70,274,642 18.90 2014-05-02
2533 2014-05-05 3,706,235 -2,000 0.05 8,172,616,172 70,492,590 19.02 2014-04-30
2534 2014-05-02 3,708,235 8,000 0.05 8,172,616,172 70,901,453 19.12 2014-04-29
2535 2014-04-30 3,700,235 143,759 0.05 8,172,616,172 69,046,385 18.66 2014-04-28
2536 2014-04-29 3,556,476 12,000 0.04 8,172,616,172 67,999,821 19.12 2014-04-25
2537 2014-04-28 3,544,476 62,000 0.04 8,172,616,172 68,266,608 19.26 2014-04-24
2538 2014-04-25 3,482,476 58,000 0.04 8,172,616,172 67,351,086 19.34 2014-04-23
2539 2014-04-24 3,424,476 -6,000 0.04 8,172,616,172 68,660,744 20.05 2014-04-22
2540 2014-04-22 3,430,476 14,000 0.04 8,172,616,172 68,609,520 20.00 2014-04-16
2541 2014-04-16 3,416,476 2,000 0.04 8,172,616,172 71,404,348 20.90 2014-04-14
2542 2014-04-15 3,414,476 -21,157 0.04 8,172,616,172 71,703,996 21.00 2014-04-11
2543 2014-04-14 3,435,633 -12,000 0.04 8,172,616,172 72,148,293 21.00 2014-04-10
2544 2014-04-11 3,447,633 -20,000 0.04 8,172,616,172 74,124,110 21.50 2014-04-09
2545 2014-04-10 3,467,633 -36,000 0.04 8,172,616,172 74,033,965 21.35 2014-04-08
2546 2014-04-09 3,503,633 -20,000 0.04 8,172,616,172 72,700,385 20.75 2014-04-07
2547 2014-04-08 3,523,633 6,000 0.04 8,172,616,172 72,410,658 20.55 2014-04-04
2548 2014-04-07 3,517,633 -56,000 0.04 8,172,616,172 72,990,885 20.75 2014-04-03
2549 2014-04-04 3,573,633 -100,000 0.04 8,172,616,172 75,224,975 21.05 2014-04-02
2550 2014-04-03 3,673,633 -6,000 0.04 8,172,616,172 74,942,113 20.40 2014-04-01
2551 2014-04-02 3,679,633 -100,000 0.05 8,172,616,172 73,960,623 20.10 2014-03-31
2552 2014-04-01 3,779,633 -16,000 0.05 8,172,616,172 74,912,326 19.82 2014-03-28
2553 2014-03-31 3,795,633 -6,000 0.05 8,172,616,172 73,635,280 19.40 2014-03-27
2554 2014-03-28 3,801,633 8,000 0.05 8,172,616,172 74,055,811 19.48 2014-03-26
2555 2014-03-27 3,793,633 -8,000 0.05 8,172,616,172 73,824,098 19.46 2014-03-25
2556 2014-03-26 3,801,633 -40,000 0.05 8,172,616,172 75,728,529 19.92 2014-03-24
2557 2014-03-25 3,841,633 6,000 0.05 8,172,616,172 74,681,346 19.44 2014-03-21
2558 2014-03-24 3,835,633 -14,000 0.05 8,172,616,172 69,655,095 18.16 2014-03-20
2559 2014-03-21 3,849,633 10,000 0.05 8,172,616,172 70,679,262 18.36 2014-03-19
2560 2014-03-20 3,839,633 24,000 0.05 8,172,616,172 70,188,491 18.28 2014-03-18
2561 2014-03-19 3,815,633 146,000 0.05 8,172,616,172 70,665,523 18.52 2014-03-17
2562 2014-03-18 3,669,633 -8,000 0.04 8,172,616,172 69,429,456 18.92 2014-03-14
2563 2014-03-17 3,677,633 38,000 0.04 8,172,616,172 69,139,500 18.80 2014-03-13
2564 2014-03-14 3,639,633 6,000 0.04 8,172,616,172 71,336,807 19.60 2014-03-12
2565 2014-03-13 3,633,633 96,991 0.04 8,172,616,172 71,291,879 19.62 2014-03-11
2566 2014-03-12 3,536,642 -10,000 0.04 8,172,616,172 70,909,672 20.05 2014-03-10
2567 2014-03-11 3,546,642 -4,000 0.04 8,172,616,172 72,883,493 20.55 2014-03-07
2568 2014-03-07 3,550,642 -2,000 0.04 8,172,616,172 71,012,840 20.00 2014-03-05
2569 2014-03-06 3,552,642 8,000 0.04 8,172,616,172 71,941,001 20.25 2014-03-04
2570 2014-03-05 3,544,642 26,000 0.04 8,172,616,172 71,070,072 20.05 2014-03-03
2571 2014-03-04 3,518,642 -18,000 0.04 8,172,616,172 73,363,686 20.85 2014-02-28
2572 2014-03-03 3,536,642 4,000 0.04 8,172,616,172 72,854,825 20.60 2014-02-27
2573 2014-02-28 3,532,642 2,000 0.04 8,172,616,172 73,832,218 20.90 2014-02-26
2574 2014-02-27 3,530,642 -10,000 0.04 8,172,616,172 71,318,968 20.20 2014-02-25
2575 2014-02-26 3,540,642 70,000 0.04 8,172,616,172 71,698,001 20.25 2014-02-24
2576 2014-02-25 3,470,642 10,000 0.04 8,172,616,172 72,883,482 21.00 2014-02-21
2577 2014-02-24 3,460,642 18,000 0.04 8,172,616,172 73,365,610 21.20 2014-02-20
2578 2014-02-21 3,442,642 40,000 0.04 8,172,616,172 74,361,067 21.60 2014-02-19
2579 2014-02-20 3,402,642 2,000 0.04 8,172,616,172 72,476,275 21.30 2014-02-18
2580 2014-02-19 3,400,642 16,000 0.04 8,172,616,172 73,283,835 21.55 2014-02-17
2581 2014-02-18 3,384,642 4,000 0.04 8,172,616,172 73,108,267 21.60 2014-02-14
2582 2014-02-17 3,380,642 60,000 0.04 8,172,616,172 73,359,931 21.70 2014-02-13
2583 2014-02-14 3,320,642 -44,000 0.04 8,172,616,172 74,050,317 22.30 2014-02-12
2584 2014-02-13 3,364,642 -130,900 0.04 8,172,616,172 69,816,322 20.75 2014-02-11
2585 2014-02-12 3,495,542 176,000 0.04 8,172,616,172 69,421,464 19.86 2014-02-10
2586 2014-02-11 3,319,542 4,000 0.04 8,172,616,172 67,552,680 20.35 2014-02-07
2587 2014-02-07 3,315,542 30,000 0.04 8,172,616,172 65,846,664 19.86 2014-02-05
2588 2014-02-06 3,285,542 4,000 0.04 8,172,616,172 66,860,780 20.35 2014-02-04
2589 2014-02-05 3,281,542 30,000 0.04 8,172,616,172 68,912,382 21.00 2014-01-29
2590 2014-02-04 3,251,542 10,000 0.04 8,172,616,172 68,444,959 21.05 2014-01-28
2591 2014-01-29 3,241,542 34,000 0.04 8,172,616,172 68,396,536 21.10 2014-01-27
2592 2014-01-28 3,207,542 2,000 0.04 8,172,616,172 69,443,284 21.65 2014-01-24
2593 2014-01-27 3,205,542 -50,000 0.04 8,172,616,172 70,041,093 21.85 2014-01-23
2594 2014-01-24 3,255,542 -10,000 0.04 8,172,616,172 71,784,701 22.05 2014-01-22
2595 2014-01-23 3,265,542 4,000 0.04 8,172,616,172 70,209,153 21.50 2014-01-21
2596 2014-01-22 3,261,542 6,000 0.04 8,172,616,172 70,449,307 21.60 2014-01-20
2597 2014-01-17 3,255,542 -22,000 0.04 8,172,616,172 71,133,593 21.85 2014-01-15
2598 2014-01-16 3,277,542 -8,000 0.04 8,172,616,172 71,778,170 21.90 2014-01-14
2599 2014-01-15 3,285,542 -15,026 0.04 8,172,616,172 72,610,478 22.10 2014-01-13
2600 2014-01-14 3,300,568 -134,000 0.04 8,172,616,172 73,602,666 22.30 2014-01-10
2601 2014-01-13 3,434,568 -22,000 0.04 8,172,616,172 76,590,866 22.30 2014-01-09
2602 2014-01-10 3,456,568 62,000 0.04 8,172,616,172 75,007,526 21.70 2014-01-08
2603 2014-01-09 3,394,568 24,000 0.04 8,172,616,172 69,079,459 20.35 2014-01-07
2604 2014-01-08 3,370,568 20,000 0.04 8,172,616,172 70,444,871 20.90 2014-01-06
2605 2014-01-07 3,350,568 22,000 0.04 8,172,616,172 71,869,684 21.45 2014-01-03
2606 2014-01-06 3,328,568 6,000 0.04 8,172,616,172 72,895,639 21.90 2014-01-02
2607 2014-01-03 3,322,568 54,000 0.04 8,172,616,172 71,767,469 21.60 2013-12-30
2608 2013-12-30 3,268,568 76,000 0.04 8,172,616,172 71,418,211 21.85 2013-12-23
2609 2013-12-27 3,192,568 18,000 0.04 8,172,616,172 70,715,381 22.15 2013-12-20
2610 2013-12-23 3,174,568 -12,000 0.04 8,172,616,172 71,903,965 22.65 2013-12-19
2611 2013-12-20 3,186,568 -2,000 0.04 8,172,616,172 72,653,750 22.80 2013-12-18
2612 2013-12-19 3,188,568 2,000 0.04 8,172,616,172 72,221,065 22.65 2013-12-17
2613 2013-12-18 3,186,568 2,000 0.04 8,172,616,172 71,219,795 22.35 2013-12-16
2614 2013-12-17 3,184,568 114,000 0.04 8,172,616,172 71,971,237 22.60 2013-12-13
2615 2013-12-16 3,070,568 -36,000 0.04 8,172,616,172 69,548,365 22.65 2013-12-12
2616 2013-12-13 3,106,568 942 0.04 8,172,616,172 70,053,108 22.55 2013-12-11
2617 2013-12-12 3,105,626 76,000 0.04 8,172,616,172 70,963,554 22.85 2013-12-10
2618 2013-12-11 3,029,626 12,000 0.04 8,172,616,172 69,529,917 22.95 2013-12-09
2619 2013-12-10 3,017,626 46,000 0.04 8,172,616,172 69,556,279 23.05 2013-12-06
2620 2013-12-09 2,971,626 56,000 0.04 8,172,616,172 68,941,723 23.20 2013-12-05
2621 2013-12-06 2,915,626 4,000 0.04 8,172,616,172 67,934,086 23.30 2013-12-04
2622 2013-12-05 2,911,626 50,000 0.04 8,172,616,172 68,568,792 23.55 2013-12-03
2623 2013-12-04 2,861,626 4,000 0.04 8,172,616,172 68,106,699 23.80 2013-12-02
2624 2013-12-03 2,857,626 -2,000 0.03 8,172,616,172 68,868,787 24.10 2013-11-29
2625 2013-12-02 2,859,626 -16,000 0.03 8,172,616,172 68,202,080 23.85 2013-11-28
2626 2013-11-29 2,875,626 18,000 0.04 8,172,616,172 67,433,430 23.45 2013-11-27
2627 2013-11-28 2,857,626 14,000 0.03 8,172,616,172 67,297,092 23.55 2013-11-26
2628 2013-11-27 2,843,626 -24,000 0.03 8,172,616,172 67,536,118 23.75 2013-11-25
2629 2013-11-25 2,867,626 -18,000 0.04 8,172,616,172 68,392,880 23.85 2013-11-21
2630 2013-11-22 2,885,626 -72,000 0.04 8,172,616,172 70,697,837 24.50 2013-11-20
2631 2013-11-21 2,957,626 -14,000 0.04 8,172,616,172 71,130,905 24.05 2013-11-19
2632 2013-11-20 2,971,626 -143,563 0.04 8,172,616,172 72,210,512 24.30 2013-11-18
2633 2013-11-19 3,115,189 -48,000 0.04 8,172,616,172 73,206,942 23.50 2013-11-15
2634 2013-11-18 3,163,189 18,000 0.04 8,172,616,172 72,278,869 22.85 2013-11-14
2635 2013-11-15 3,145,189 22,000 0.04 8,172,616,172 71,238,531 22.65 2013-11-13
2636 2013-11-14 3,123,189 24,900 0.04 8,172,616,172 72,145,666 23.10 2013-11-12
2637 2013-11-13 3,098,289 42,000 0.04 8,172,616,172 72,035,219 23.25 2013-11-11
2638 2013-11-12 3,056,289 10,000 0.04 8,172,616,172 70,294,647 23.00 2013-11-08
2639 2013-11-11 3,046,289 2,000 0.04 8,172,616,172 70,673,905 23.20 2013-11-07
2640 2013-11-08 3,044,289 10,000 0.04 8,172,616,172 70,323,076 23.10 2013-11-06
2641 2013-11-07 3,034,289 42,000 0.04 8,172,616,172 70,395,505 23.20 2013-11-05
2642 2013-11-06 2,992,289 18,000 0.04 8,172,616,172 70,318,792 23.50 2013-11-04
2643 2013-11-05 2,974,289 102,000 0.04 8,172,616,172 70,788,078 23.80 2013-11-01
2644 2013-11-04 2,872,289 -20,000 0.04 8,172,616,172 68,934,936 24.00 2013-10-31
2645 2013-11-01 2,892,289 -4,000 0.04 8,172,616,172 68,981,093 23.85 2013-10-30
2646 2013-10-31 2,896,289 -12,000 0.04 8,172,616,172 68,497,235 23.65 2013-10-29
2647 2013-10-29 2,908,289 24,000 0.04 8,172,616,172 67,472,305 23.20 2013-10-25
2648 2013-10-28 2,884,289 -80,000 0.04 8,172,616,172 66,771,290 23.15 2013-10-24
2649 2013-10-25 2,964,289 8,000 0.04 8,172,616,172 70,105,435 23.65 2013-10-23
2650 2013-10-24 2,956,289 508,000 0.04 8,172,616,172 71,098,750 24.05 2013-10-22
2651 2013-10-22 2,448,289 -16,000 0.03 8,172,616,172 59,493,423 24.30 2013-10-18
2652 2013-10-18 2,464,289 -8,000 0.03 8,172,616,172 60,128,652 24.40 2013-10-16
2653 2013-10-17 2,472,289 -20,000 0.03 8,172,616,172 61,189,153 24.75 2013-10-15
2654 2013-10-16 2,492,289 -23,298 0.03 8,172,616,172 60,687,237 24.35 2013-10-11
2655 2013-10-15 2,515,587 -36,000 0.03 8,172,616,172 60,625,647 24.10 2013-10-10
2656 2013-10-11 2,551,587 -44,000 0.03 8,172,616,172 60,727,771 23.80 2013-10-09
2657 2013-10-10 2,595,587 -122,000 0.03 8,172,616,172 61,126,074 23.55 2013-10-08
2658 2013-10-09 2,717,587 114,000 0.03 8,172,616,172 61,960,984 22.80 2013-10-07
2659 2013-10-08 2,603,587 -40,000 0.03 8,172,616,172 60,403,218 23.20 2013-10-04
2660 2013-10-07 2,643,587 50,000 0.03 8,172,616,172 61,066,860 23.10 2013-10-03
2661 2013-10-04 2,593,587 12,000 0.03 8,172,616,172 59,263,463 22.85 2013-10-02
2662 2013-10-03 2,581,587 -7,000 0.03 8,172,616,172 58,989,263 22.85 2013-09-30
2663 2013-10-02 2,588,587 32,000 0.03 8,172,616,172 59,666,930 23.05 2013-09-27
2664 2013-09-30 2,556,587 10,000 0.03 8,172,616,172 59,312,818 23.20 2013-09-26
2665 2013-09-27 2,546,587 36,000 0.03 8,172,616,172 59,717,465 23.45 2013-09-25
2666 2013-09-26 2,510,587 20,000 0.03 8,172,616,172 58,873,265 23.45 2013-09-24
2667 2013-09-24 2,490,587 -16,000 0.03 8,172,616,172 59,898,617 24.05 2013-09-19
2668 2013-09-19 2,506,587 2,000 0.03 8,172,616,172 60,032,759 23.95 2013-09-17
2669 2013-09-18 2,504,587 -2,000 0.03 8,172,616,172 59,859,629 23.90 2013-09-16
2670 2013-09-17 2,506,587 -2,000 0.03 8,172,616,172 59,280,783 23.65 2013-09-13
2671 2013-09-16 2,508,587 -60,000 0.03 8,172,616,172 60,206,088 24.00 2013-09-12
2672 2013-09-13 2,568,587 -23,336 0.03 8,172,616,172 61,260,800 23.85 2013-09-11
2673 2013-09-12 2,591,923 -36,000 0.03 8,172,616,172 61,687,767 23.80 2013-09-10
2674 2013-09-11 2,627,923 14,000 0.03 8,172,616,172 60,705,021 23.10 2013-09-09
2675 2013-09-10 2,613,923 24,000 0.03 8,172,616,172 60,512,317 23.15 2013-09-06
2676 2013-09-09 2,589,923 92,000 0.03 8,172,616,172 60,733,694 23.45 2013-09-05
2677 2013-09-06 2,497,923 -24,000 0.03 8,172,616,172 58,451,398 23.40 2013-09-04
2678 2013-09-05 2,521,923 -36,000 0.03 8,172,616,172 59,769,575 23.70 2013-09-03
2679 2013-09-04 2,557,923 -8,000 0.03 8,172,616,172 60,366,983 23.60 2013-09-02
2680 2013-09-03 2,565,923 -12,000 0.03 8,172,616,172 59,272,821 23.10 2013-08-30
2681 2013-09-02 2,577,923 22,000 0.03 8,172,616,172 58,776,644 22.80 2013-08-29
2682 2013-08-30 2,555,923 18,000 0.03 8,172,616,172 57,508,268 22.50 2013-08-28
2683 2013-08-29 2,537,923 -8,000 0.03 8,172,616,172 58,752,917 23.15 2013-08-27
2684 2013-08-28 2,545,923 -8,000 0.03 8,172,616,172 59,574,598 23.40 2013-08-26
2685 2013-08-27 2,553,923 27,000 0.03 8,172,616,172 59,123,317 23.15 2013-08-23
2686 2013-08-26 2,526,923 4,000 0.03 8,172,616,172 58,371,921 23.10 2013-08-22
2687 2013-08-23 2,522,923 32,000 0.03 8,172,616,172 58,405,667 23.15 2013-08-21
2688 2013-08-22 2,490,923 36,000 0.03 8,172,616,172 58,785,783 23.60 2013-08-20
2689 2013-08-21 2,454,923 4,000 0.03 8,172,616,172 59,286,390 24.15 2013-08-19
2690 2013-08-20 2,450,923 30,000 0.03 8,172,616,172 60,537,798 24.70 2013-08-16
2691 2013-08-19 2,420,923 -58,000 0.03 8,172,616,172 60,159,937 24.85 2013-08-15
2692 2013-08-16 2,478,923 -61,379 0.03 8,172,616,172 61,105,452 24.65 2013-08-13
2693 2013-08-15 2,540,302 -16,000 0.03 8,172,616,172 61,221,278 24.10 2013-08-12
2694 2013-08-13 2,556,302 -60,000 0.03 8,172,616,172 60,584,357 23.70 2013-08-09
2695 2013-08-12 2,616,302 -6,000 0.03 8,172,616,172 60,174,946 23.00 2013-08-08
2696 2013-08-09 2,622,302 14,000 0.03 8,172,616,172 60,312,946 23.00 2013-08-07
2697 2013-08-08 2,608,302 6,000 0.03 8,172,616,172 60,251,776 23.10 2013-08-06
2698 2013-08-07 2,602,302 -22,000 0.03 8,172,616,172 60,503,522 23.25 2013-08-05
2699 2013-08-06 2,624,302 -70,000 0.03 8,172,616,172 61,408,667 23.40 2013-08-02
2700 2013-08-05 2,694,302 2,000 0.03 8,172,616,172 60,487,080 22.45 2013-08-01
2701 2013-08-02 2,692,302 -6,000 0.03 8,172,616,172 60,172,950 22.35 2013-07-31
2702 2013-08-01 2,698,302 -2,000 0.03 8,172,616,172 59,362,644 22.00 2013-07-30
2703 2013-07-31 2,700,302 -10,000 0.03 8,172,616,172 59,136,614 21.90 2013-07-29
2704 2013-07-30 2,710,302 -52,000 0.03 8,172,616,172 59,897,674 22.10 2013-07-26
2705 2013-07-29 2,762,302 -2,000 0.03 8,172,616,172 61,046,874 22.10 2013-07-25
2706 2013-07-26 2,764,302 -8,000 0.03 8,172,616,172 60,538,214 21.90 2013-07-24
2707 2013-07-25 2,772,302 -148,000 0.03 8,172,616,172 59,604,493 21.50 2013-07-23
2708 2013-07-24 2,920,302 2,000 0.04 8,172,616,172 60,304,236 20.65 2013-07-22
2709 2013-07-23 2,918,302 22,000 0.04 8,172,616,172 60,554,767 20.75 2013-07-19
2710 2013-07-22 2,896,302 14,000 0.04 8,172,616,172 61,401,602 21.20 2013-07-18
2711 2013-07-19 2,882,302 -20,000 0.04 8,172,616,172 61,969,493 21.50 2013-07-17
2712 2013-07-18 2,902,302 -2,000 0.04 8,172,616,172 61,964,148 21.35 2013-07-16
2713 2013-07-16 2,904,302 10,000 0.04 8,172,616,172 62,587,708 21.55 2013-07-12
2714 2013-07-15 2,894,302 -31,231 0.04 8,172,616,172 62,372,208 21.55 2013-07-11
2715 2013-07-12 2,925,533 -6,000 0.04 8,172,616,172 59,242,043 20.25 2013-07-10
2716 2013-07-11 2,931,533 -2,000 0.04 8,172,616,172 58,396,137 19.92 2013-07-09
2717 2013-07-10 2,933,533 10,000 0.04 8,172,616,172 58,611,989 19.98 2013-07-08
2718 2013-07-09 2,923,533 -78,000 0.04 8,172,616,172 58,616,837 20.05 2013-07-05
2719 2013-07-08 3,001,533 -4,000 0.04 8,172,616,172 58,589,924 19.52 2013-07-04
2720 2013-07-05 3,005,533 44,000 0.04 8,172,616,172 57,225,348 19.04 2013-07-03
2721 2013-07-04 2,961,533 -8,000 0.04 8,172,616,172 58,756,815 19.84 2013-07-02
2722 2013-07-03 2,969,533 -10,000 0.04 8,172,616,172 60,429,997 20.35 2013-06-28
2723 2013-07-02 2,979,533 10,000 0.04 8,172,616,172 57,981,712 19.46 2013-06-27
2724 2013-06-28 2,969,533 100,000 0.04 8,172,616,172 56,599,299 19.06 2013-06-26
2725 2013-06-27 2,869,533 8,000 0.04 8,172,616,172 53,201,142 18.54 2013-06-25
2726 2013-06-26 2,861,533 30,000 0.04 8,172,616,172 53,453,436 18.68 2013-06-24
2727 2013-06-25 2,831,533 48,000 0.03 8,172,616,172 53,742,496 18.98 2013-06-21
2728 2013-06-24 2,783,533 130,000 0.03 8,172,616,172 53,276,822 19.14 2013-06-20
2729 2013-06-21 2,653,533 24,000 0.03 8,172,616,172 54,132,073 20.40 2013-06-19
2730 2013-06-20 2,629,533 4,000 0.03 8,172,616,172 54,694,286 20.80 2013-06-18
2731 2013-06-19 2,625,533 10,000 0.03 8,172,616,172 55,530,023 21.15 2013-06-17
2732 2013-06-18 2,615,533 12,000 0.03 8,172,616,172 54,272,310 20.75 2013-06-14
2733 2013-06-17 2,603,533 36,000 0.03 8,172,616,172 53,372,427 20.50 2013-06-13
2734 2013-06-14 2,567,533 -15,208 0.03 8,172,616,172 54,560,076 21.25 2013-06-11
2735 2013-06-13 2,582,741 12,000 0.03 8,172,616,172 56,174,617 21.75 2013-06-10
2736 2013-06-11 2,570,741 14,000 0.03 8,172,616,172 56,556,302 22.00 2013-06-07
2737 2013-06-10 2,556,741 18,000 0.03 8,172,616,172 56,759,650 22.20 2013-06-06
2738 2013-06-07 2,538,741 4,000 0.03 8,172,616,172 58,010,232 22.85 2013-06-05
2739 2013-06-06 2,534,741 30,000 0.03 8,172,616,172 57,665,358 22.75 2013-06-04
2740 2013-06-05 2,504,741 -10,000 0.03 8,172,616,172 58,109,991 23.20 2013-06-03
2741 2013-06-04 2,514,741 -6,000 0.03 8,172,616,172 58,216,254 23.15 2013-05-31
2742 2013-06-03 2,520,741 8,000 0.03 8,172,616,172 57,851,006 22.95 2013-05-30
2743 2013-05-31 2,512,741 28,000 0.03 8,172,616,172 57,793,043 23.00 2013-05-29
2744 2013-05-30 2,484,741 -10,000 0.03 8,172,616,172 59,012,599 23.75 2013-05-28
2745 2013-05-29 2,494,741 4,000 0.03 8,172,616,172 57,877,991 23.20 2013-05-27
2746 2013-05-28 2,490,741 12,000 0.03 8,172,616,172 57,536,117 23.10 2013-05-24
2747 2013-05-27 2,478,741 12,000 0.03 8,172,616,172 58,250,414 23.50 2013-05-23
2748 2013-05-24 2,466,741 -2,000 0.03 8,172,616,172 59,078,447 23.95 2013-05-22
2749 2013-05-23 2,468,741 -12,000 0.03 8,172,616,172 59,249,784 24.00 2013-05-21
2750 2013-05-22 2,480,741 2,000 0.03 8,172,616,172 58,297,414 23.50 2013-05-20
2751 2013-05-21 2,478,741 2,000 0.03 8,172,616,172 56,639,232 22.85 2013-05-16
2752 2013-05-20 2,476,741 -4,000 0.03 8,172,616,172 56,841,206 22.95 2013-05-15
2753 2013-05-16 2,480,741 10,000 0.03 8,172,616,172 57,677,228 23.25 2013-05-14
2754 2013-05-15 2,470,741 -7,218 0.03 8,172,616,172 58,309,488 23.60 2013-05-13
2755 2013-05-14 2,477,959 -10,000 0.03 8,172,616,172 59,966,608 24.20 2013-05-10
2756 2013-05-13 2,487,959 -8,000 0.03 8,172,616,172 59,586,618 23.95 2013-05-09
2757 2013-05-10 2,495,959 -24,000 0.03 8,172,616,172 60,527,006 24.25 2013-05-08
2758 2013-05-09 2,519,959 -8,000 0.03 8,172,616,172 60,857,010 24.15 2013-05-07
2759 2013-05-08 2,527,959 6,000 0.03 8,172,616,172 61,050,210 24.15 2013-05-06
2760 2013-05-07 2,521,959 -6,000 0.03 8,172,616,172 60,148,722 23.85 2013-05-03
2761 2013-05-06 2,527,959 -42,000 0.03 8,172,616,172 60,544,618 23.95 2013-05-02
2762 2013-05-03 2,569,959 -2,000 0.03 8,172,616,172 60,908,028 23.70 2013-04-30
2763 2013-05-02 2,571,959 4,000 0.03 8,172,616,172 60,569,634 23.55 2013-04-29
2764 2013-04-30 2,567,959 10,000 0.03 8,172,616,172 60,218,639 23.45 2013-04-26
2765 2013-04-29 2,557,959 8,000 0.03 8,172,616,172 60,112,037 23.50 2013-04-25
2766 2013-04-26 2,549,959 -6,000 0.03 8,172,616,172 59,159,049 23.20 2013-04-24
2767 2013-04-25 2,555,959 6,000 0.03 8,172,616,172 58,531,461 22.90 2013-04-23
2768 2013-04-24 2,549,959 -12,000 0.03 8,172,616,172 59,924,037 23.50 2013-04-22
2769 2013-04-23 2,561,959 -116,000 0.03 8,172,616,172 60,846,526 23.75 2013-04-19
2770 2013-04-22 2,677,959 -54,000 0.03 8,172,519,077 60,120,180 22.45 2013-04-18
2771 2013-04-19 2,731,959 -34,000 0.03 8,172,519,077 60,376,294 22.10 2013-04-17
2772 2013-04-18 2,765,959 2,000 0.03 8,172,519,077 60,297,906 21.80 2013-04-16
2773 2013-04-17 2,763,959 -4,000 0.03 8,172,519,077 59,701,514 21.60 2013-04-15
2774 2013-04-16 2,767,959 -44,000 0.03 8,172,519,077 60,479,904 21.85 2013-04-12
2775 2013-04-15 2,811,959 -19,350 0.03 8,172,519,077 60,738,314 21.60 2013-04-11
2776 2013-04-12 2,831,309 -6,000 0.03 8,172,519,077 61,014,709 21.55 2013-04-10
2777 2013-04-11 2,837,309 6,000 0.03 8,172,519,077 59,299,758 20.90 2013-04-09
2778 2013-04-10 2,831,309 18,000 0.03 8,172,519,077 58,466,531 20.65 2013-04-08
2779 2013-04-09 2,813,309 26,000 0.03 8,172,519,077 58,516,827 20.80 2013-04-05
2780 2013-04-08 2,787,309 2,000 0.03 8,172,519,077 60,205,874 21.60 2013-04-03
2781 2013-04-05 2,785,309 6,000 0.03 8,172,519,077 60,162,674 21.60 2013-04-02
2782 2013-04-03 2,779,309 18,000 0.03 8,172,519,077 59,477,213 21.40 2013-03-28
2783 2013-04-02 2,761,309 -40,000 0.03 8,172,519,077 60,610,733 21.95 2013-03-27
2784 2013-03-28 2,801,309 2,000 0.03 8,172,519,077 59,948,013 21.40 2013-03-26
2785 2013-03-27 2,799,309 -38,000 0.03 8,172,519,077 59,485,316 21.25 2013-03-25
2786 2013-03-26 2,837,309 4,000 0.03 8,172,519,077 60,150,951 21.20 2013-03-22
2787 2013-03-22 2,833,309 -36,000 0.03 8,172,519,077 60,349,482 21.30 2013-03-20
2788 2013-03-21 2,869,309 12,000 0.04 8,172,519,077 59,394,696 20.70 2013-03-19
2789 2013-03-20 2,857,309 16,000 0.03 8,172,519,077 60,289,220 21.10 2013-03-18
2790 2013-03-19 2,841,309 54,000 0.03 8,172,519,077 61,230,209 21.55 2013-03-15
2791 2013-03-18 2,787,309 -6,000 0.03 8,172,519,077 60,205,874 21.60 2013-03-14
2792 2013-03-15 2,793,309 82,000 0.03 8,172,519,077 60,335,474 21.60 2013-03-13
2793 2013-03-14 2,711,309 2,631 0.03 8,172,519,077 60,462,191 22.30 2013-03-12
2794 2013-03-13 2,708,678 4,000 0.03 8,172,519,077 60,674,387 22.40 2013-03-11
2795 2013-03-12 2,704,678 -2,000 0.03 8,172,519,077 60,584,787 22.40 2013-03-08
2796 2013-03-11 2,706,678 -2,000 0.03 8,172,519,077 59,546,916 22.00 2013-03-07
2797 2013-03-08 2,708,678 -28,000 0.03 8,172,519,077 59,726,350 22.05 2013-03-06
2798 2013-03-07 2,736,678 2,000 0.03 8,172,519,077 58,428,075 21.35 2013-03-05
2799 2013-03-06 2,734,678 144,000 0.03 8,172,519,077 58,658,843 21.45 2013-03-04
2800 2013-03-05 2,590,678 -12,000 0.03 8,172,519,077 59,844,662 23.10 2013-03-01
2801 2013-03-04 2,602,678 -46,000 0.03 8,172,519,077 61,293,067 23.55 2013-02-28
2802 2013-03-01 2,648,678 -16,000 0.03 8,172,519,077 60,389,858 22.80 2013-02-27
2803 2013-02-28 2,664,678 -36,000 0.03 8,172,519,077 59,688,787 22.40 2013-02-26
2804 2013-02-27 2,700,678 -26,000 0.03 8,172,519,077 60,630,221 22.45 2013-02-25
2805 2013-02-26 2,726,678 -26,000 0.03 8,172,519,077 60,804,919 22.30 2013-02-22
2806 2013-02-25 2,752,678 20,000 0.03 8,172,519,077 60,283,648 21.90 2013-02-21
2807 2013-02-22 2,732,678 18,000 0.03 8,172,519,077 59,299,113 21.70 2013-02-20
2808 2013-02-21 2,714,678 42,000 0.03 8,172,519,077 59,587,182 21.95 2013-02-19
2809 2013-02-20 2,672,678 -10,000 0.03 8,172,519,077 60,669,791 22.70 2013-02-18
2810 2013-02-19 2,682,678 -31,348 0.03 8,172,519,077 61,567,460 22.95 2013-02-15
2811 2013-02-18 2,714,026 -4,000 0.03 8,172,519,077 61,336,988 22.60 2013-02-14
2812 2013-02-15 2,718,026 32,000 0.03 8,172,519,077 59,932,473 22.05 2013-02-08
2813 2013-02-14 2,686,026 106,000 0.03 8,172,519,077 58,823,969 21.90 2013-02-07
2814 2013-02-08 2,580,026 80,000 0.03 8,172,519,077 57,534,580 22.30 2013-02-06
2815 2013-02-07 2,500,026 22,000 0.03 8,172,519,077 57,375,597 22.95 2013-02-05
2816 2013-02-06 2,478,026 78,000 0.03 8,172,519,077 57,490,203 23.20 2013-02-04
2817 2013-02-05 2,400,026 80,000 0.03 8,172,519,077 56,400,611 23.50 2013-02-01
2818 2013-02-04 2,320,026 18,000 0.03 8,172,519,077 55,796,625 24.05 2013-01-31
2819 2013-02-01 2,302,026 -18,000 0.03 8,172,519,077 56,629,840 24.60 2013-01-30
2820 2013-01-30 2,320,026 -2,000 0.03 8,172,519,077 56,724,636 24.45 2013-01-28
2821 2013-01-29 2,322,026 -32,000 0.03 8,172,519,077 56,193,029 24.20 2013-01-25
2822 2013-01-28 2,354,026 58,000 0.03 8,172,519,077 56,261,221 23.90 2013-01-24
2823 2013-01-25 2,296,026 18,000 0.03 8,172,519,077 55,219,425 24.05 2013-01-23
2824 2013-01-24 2,278,026 16,000 0.03 8,172,519,077 56,153,341 24.65 2013-01-22
2825 2013-01-23 2,262,026 4,000 0.03 8,172,519,077 55,872,042 24.70 2013-01-21
2826 2013-01-22 2,258,026 4,000 0.03 8,172,519,077 56,450,650 25.00 2013-01-18
2827 2013-01-18 2,254,026 50,000 0.03 8,172,519,077 55,899,845 24.80 2013-01-16
2828 2013-01-17 2,204,026 6,000 0.03 8,172,519,077 55,100,650 25.00 2013-01-15
2829 2013-01-16 2,198,026 -22,000 0.03 8,172,519,077 55,610,058 25.30 2013-01-14
2830 2013-01-15 2,220,026 4,607 0.03 8,172,519,077 54,612,640 24.60 2013-01-11
2831 2013-01-14 2,215,419 44,000 0.03 8,172,519,077 55,053,162 24.85 2013-01-10
2832 2013-01-11 2,171,419 10,000 0.03 8,172,519,077 54,828,330 25.25 2013-01-09
2833 2013-01-10 2,161,419 -18,000 0.03 8,172,519,077 53,927,404 24.95 2013-01-08
2834 2013-01-09 2,179,419 -2,000 0.03 8,172,519,077 55,139,301 25.30 2013-01-07
2835 2013-01-08 2,181,419 -16,000 0.03 8,172,519,077 53,881,049 24.70 2013-01-04
2836 2013-01-07 2,197,419 14,000 0.03 8,172,519,077 53,507,153 24.35 2013-01-03
2837 2013-01-04 2,183,419 -48,000 0.03 8,172,519,077 52,402,056 24.00 2013-01-02
2838 2013-01-03 2,231,419 42,000 0.03 8,172,519,077 51,211,066 22.95 2012-12-28
2839 2013-01-02 2,189,419 12,000 0.03 8,172,519,077 50,685,050 23.15 2012-12-27
2840 2012-12-28 2,177,419 16,000 0.03 8,172,519,077 50,624,992 23.25 2012-12-21
2841 2012-12-27 2,161,419 -46,000 0.03 8,172,519,077 51,009,488 23.60 2012-12-20
2842 2012-12-21 2,207,419 -18,000 0.03 8,172,519,077 50,991,379 23.10 2012-12-19
2843 2012-12-20 2,225,419 24,000 0.03 8,172,519,077 51,073,366 22.95 2012-12-18
2844 2012-12-19 2,201,419 42,000 0.03 8,172,519,077 51,513,205 23.40 2012-12-17
2845 2012-12-18 2,159,419 20,000 0.03 8,172,519,077 51,178,230 23.70 2012-12-14
2846 2012-12-14 2,139,419 -42,000 0.03 8,172,519,077 51,025,143 23.85 2012-12-12
2847 2012-12-13 2,181,419 36,883 0.03 8,172,519,077 50,608,921 23.20 2012-12-11
2848 2012-12-12 2,144,536 44,000 0.03 8,172,519,077 49,967,689 23.30 2012-12-10
2849 2012-12-11 2,100,536 -13,200 0.03 8,172,519,077 49,677,676 23.65 2012-12-07
2850 2012-12-10 2,113,736 -16,000 0.03 8,172,519,077 48,827,302 23.10 2012-12-06
2851 2012-12-07 2,129,736 -46,000 0.03 8,172,519,077 48,238,520 22.65 2012-12-05
2852 2012-12-06 2,175,736 8,000 0.03 8,172,519,077 48,736,486 22.40 2012-12-04
2853 2012-12-05 2,167,736 14,000 0.03 8,172,519,077 48,448,900 22.35 2012-12-03
2854 2012-12-04 2,153,736 -16,000 0.03 8,172,519,077 49,428,241 22.95 2012-11-30
2855 2012-12-03 2,169,736 14,000 0.03 8,172,519,077 48,819,060 22.50 2012-11-29
2856 2012-11-30 2,155,736 20,000 0.03 8,172,519,077 47,965,126 22.25 2012-11-28
2857 2012-11-29 2,135,736 -22,000 0.03 8,172,519,077 48,374,420 22.65 2012-11-27
2858 2012-11-27 2,157,736 -32,000 0.03 8,172,519,077 48,225,400 22.35 2012-11-23
2859 2012-11-26 2,189,736 32,000 0.03 8,172,519,077 47,517,271 21.70 2012-11-22
2860 2012-11-23 2,157,736 -16,000 0.03 8,172,519,077 45,851,890 21.25 2012-11-21
2861 2012-11-22 2,173,736 -28,000 0.03 8,172,519,077 44,996,335 20.70 2012-11-20
2862 2012-11-21 2,201,736 6,000 0.03 8,172,519,077 45,686,022 20.75 2012-11-19
2863 2012-11-20 2,195,736 10,000 0.03 8,172,519,077 45,561,522 20.75 2012-11-16
2864 2012-11-19 2,185,736 34,000 0.03 8,172,519,077 45,135,448 20.65 2012-11-15
2865 2012-11-16 2,151,736 -6,000 0.03 8,172,519,077 45,401,630 21.10 2012-11-14
2866 2012-11-15 2,157,736 10,330 0.03 8,172,519,077 44,341,475 20.55 2012-11-13
2867 2012-11-13 2,147,406 19,724 0.03 8,172,519,077 44,558,675 20.75 2012-11-09
2868 2012-11-12 2,127,682 18,000 0.03 8,172,519,077 44,681,322 21.00 2012-11-08
2869 2012-11-09 2,109,682 -28,000 0.03 8,172,519,077 45,358,163 21.50 2012-11-07
2870 2012-11-07 2,137,682 -10,000 0.03 8,172,519,077 46,280,815 21.65 2012-11-05
2871 2012-11-06 2,147,682 -32,000 0.03 8,172,519,077 46,282,547 21.55 2012-11-02
2872 2012-11-05 2,179,682 -2,000 0.03 8,172,519,077 44,901,449 20.60 2012-11-01
2873 2012-11-02 2,181,682 -8,000 0.03 8,172,519,077 44,288,145 20.30 2012-10-31
2874 2012-11-01 2,189,682 -26,000 0.03 8,172,519,077 43,749,846 19.98 2012-10-30
2875 2012-10-31 2,215,682 12,000 0.03 8,172,519,077 43,560,308 19.66 2012-10-29
2876 2012-10-30 2,203,682 -5,000 0.03 8,172,519,077 43,853,272 19.90 2012-10-26
2877 2012-10-29 2,208,682 12,000 0.03 8,172,519,077 43,908,598 19.88 2012-10-25
2878 2012-10-26 2,196,682 40,000 0.03 8,172,519,077 43,450,370 19.78 2012-10-24
2879 2012-10-25 2,156,682 2,000 0.03 8,172,519,077 43,564,976 20.20 2012-10-22
2880 2012-10-24 2,154,682 -4,000 0.03 8,172,519,077 43,632,311 20.25 2012-10-19
2881 2012-10-22 2,158,682 -16,000 0.03 8,172,519,077 43,929,179 20.35 2012-10-18
2882 2012-10-19 2,174,682 -10,000 0.03 8,172,519,077 43,363,159 19.94 2012-10-17
2883 2012-10-18 2,184,682 -38,000 0.03 8,172,519,077 43,300,397 19.82 2012-10-16
2884 2012-10-17 2,222,682 14,000 0.03 8,172,519,077 43,075,577 19.38 2012-10-15
2885 2012-10-16 2,208,682 -20,000 0.03 8,172,519,077 42,760,084 19.36 2012-10-12
2886 2012-10-15 2,228,682 -25,380 0.03 8,172,519,077 42,656,973 19.14 2012-10-11
2887 2012-10-12 2,254,062 38,000 0.03 8,172,519,077 42,827,178 19.00 2012-10-10
2888 2012-10-11 2,216,062 16,000 0.03 8,172,519,077 42,238,142 19.06 2012-10-09
2889 2012-10-10 2,200,062 62,000 0.03 8,172,519,077 42,241,190 19.20 2012-10-08
2890 2012-10-09 2,138,062 -14,000 0.03 8,172,519,077 42,333,628 19.80 2012-10-05
2891 2012-10-08 2,152,062 10,000 0.03 8,172,519,077 42,008,250 19.52 2012-10-04
2892 2012-10-04 2,142,062 4,000 0.03 8,172,519,077 42,241,463 19.72 2012-09-28
2893 2012-10-03 2,138,062 -9,071 0.03 8,172,519,077 41,606,687 19.46 2012-09-27
2894 2012-09-28 2,147,133 -20,000 0.03 8,172,519,077 41,224,954 19.20 2012-09-26
2895 2012-09-27 2,167,133 10,000 0.03 8,172,519,077 41,522,268 19.16 2012-09-25
2896 2012-09-26 2,157,133 8,000 0.03 8,172,519,077 41,244,383 19.12 2012-09-24
2897 2012-09-25 2,149,133 12,000 0.03 8,172,519,077 41,564,232 19.34 2012-09-21
2898 2012-09-24 2,137,133 -10,000 0.03 8,172,519,077 41,631,351 19.48 2012-09-20
2899 2012-09-21 2,147,133 8,000 0.03 8,172,519,077 42,298,520 19.70 2012-09-19
2900 2012-09-20 2,139,133 10,000 0.03 8,172,519,077 41,841,441 19.56 2012-09-18
2901 2012-09-19 2,129,133 -53,200 0.03 8,172,519,077 41,177,432 19.34 2012-09-17
2902 2012-09-18 2,182,333 -56,000 0.03 8,172,519,077 42,991,960 19.70 2012-09-14
2903 2012-09-17 2,238,333 -20,000 0.03 8,172,519,077 43,334,127 19.36 2012-09-13
2904 2012-09-14 2,258,333 -32,000 0.03 8,172,519,077 42,817,994 18.96 2012-09-12
2905 2012-09-13 2,290,333 -71,171 0.03 8,172,519,077 42,737,614 18.66 2012-09-11
2906 2012-09-12 2,361,504 -36,000 0.03 8,172,519,077 43,593,364 18.46 2012-09-10
2907 2012-09-11 2,397,504 -98,000 0.03 8,172,519,077 44,018,173 18.36 2012-09-07
2908 2012-09-10 2,495,504 20,000 0.03 8,172,519,077 44,619,612 17.88 2012-09-06
2909 2012-09-07 2,475,504 12,000 0.03 8,172,519,077 43,915,441 17.74 2012-09-05
2910 2012-09-06 2,463,504 -2,000 0.03 8,172,519,077 43,850,371 17.80 2012-09-04
2911 2012-09-05 2,465,504 -24,000 0.03 8,172,519,077 44,773,553 18.16 2012-09-03
2912 2012-09-04 2,489,504 94,000 0.03 8,172,519,077 43,616,110 17.52 2012-08-31
2913 2012-09-03 2,395,504 16,000 0.03 8,172,519,077 42,400,421 17.70 2012-08-30
2914 2012-08-31 2,379,504 44,000 0.03 8,172,519,077 42,640,712 17.92 2012-08-29
2915 2012-08-30 2,335,504 38,000 0.03 8,172,519,077 41,805,522 17.90 2012-08-28
2916 2012-08-29 2,297,504 20,000 0.03 8,172,519,077 41,814,573 18.20 2012-08-27
2917 2012-08-28 2,277,504 22,000 0.03 8,172,519,077 41,632,773 18.28 2012-08-24
2918 2012-08-27 2,255,504 -132,833 0.03 8,172,519,077 41,952,374 18.60 2012-08-23
2919 2012-08-24 2,388,337 -18,000 0.03 8,172,519,077 43,276,666 18.12 2012-08-22
2920 2012-08-23 2,406,337 -10,000 0.03 8,172,519,077 44,084,094 18.32 2012-08-21
2921 2012-08-22 2,416,337 -64,000 0.03 8,172,519,077 44,315,621 18.34 2012-08-20
2922 2012-08-21 2,480,337 -78,000 0.03 8,172,519,077 44,844,493 18.08 2012-08-17
2923 2012-08-20 2,558,337 -44,000 0.03 8,172,519,077 45,231,398 17.68 2012-08-16
2924 2012-08-17 2,602,337 16,000 0.03 8,172,519,077 45,853,178 17.62 2012-08-15
2925 2012-08-16 2,586,337 70,000 0.03 8,172,519,077 45,364,351 17.54 2012-08-14
2926 2012-08-15 2,516,337 95,183 0.03 8,172,519,077 44,488,838 17.68 2012-08-13
2927 2012-08-14 2,421,154 -86,000 0.03 8,172,519,077 43,774,464 18.08 2012-08-10
2928 2012-08-13 2,507,154 22,000 0.03 8,172,519,077 45,329,344 18.08 2012-08-09
2929 2012-08-10 2,485,154 160,000 0.03 8,172,519,077 43,937,523 17.68 2012-08-08
2930 2012-08-09 2,325,154 -88,000 0.03 8,172,519,077 41,945,778 18.04 2012-08-07
2931 2012-08-08 2,413,154 22,000 0.03 8,172,519,077 43,822,877 18.16 2012-08-06
2932 2012-08-07 2,391,154 12,000 0.03 8,172,519,077 43,040,772 18.00 2012-08-03
2933 2012-08-06 2,379,154 58,000 0.03 8,172,519,077 42,111,026 17.70 2012-08-02
2934 2012-08-03 2,321,154 -46,000 0.03 8,172,519,077 42,523,541 18.32 2012-08-01
2935 2012-08-02 2,367,154 -22,000 0.03 8,172,519,077 43,413,604 18.34 2012-07-31
2936 2012-08-01 2,389,154 -50,000 0.03 8,172,519,077 43,052,555 18.02 2012-07-30
2937 2012-07-31 2,439,154 -84,000 0.03 8,172,519,077 43,807,206 17.96 2012-07-27
2938 2012-07-30 2,523,154 -66,000 0.03 8,172,519,077 44,104,732 17.48 2012-07-26
2939 2012-07-27 2,589,154 28,000 0.03 8,172,519,077 43,963,835 16.98 2012-07-25
2940 2012-07-26 2,561,154 34,000 0.03 8,172,519,077 43,385,949 16.94 2012-07-24
2941 2012-07-25 2,527,154 24,000 0.03 8,172,519,077 43,315,420 17.14 2012-07-23
2942 2012-07-24 2,503,154 78,000 0.03 8,172,519,077 42,803,933 17.10 2012-07-20
2943 2012-07-23 2,425,154 30,000 0.03 8,172,519,077 42,585,704 17.56 2012-07-19
2944 2012-07-20 2,395,154 64,000 0.03 8,172,519,077 42,633,741 17.80 2012-07-18
2945 2012-07-19 2,331,154 26,000 0.03 8,172,519,077 43,219,595 18.54 2012-07-17
2946 2012-07-17 2,305,154 -66,000 0.03 8,172,519,077 42,138,215 18.28 2012-07-13
2947 2012-07-16 2,371,154 6,000 0.03 8,172,519,077 43,060,157 18.16 2012-07-12
2948 2012-07-13 2,365,154 6,703 0.03 8,172,519,077 43,424,227 18.36 2012-07-11
2949 2012-07-12 2,358,451 6,000 0.03 8,172,519,077 43,489,836 18.44 2012-07-10
2950 2012-07-11 2,352,451 -10,000 0.03 8,172,519,077 43,473,294 18.48 2012-07-09
2951 2012-07-10 2,362,451 -65,400 0.03 8,172,519,077 45,170,063 19.12 2012-07-06
2952 2012-07-06 2,427,851 -66,000 0.03 8,172,519,077 43,701,318 18.00 2012-07-04
2953 2012-07-05 2,493,851 -4,000 0.03 8,172,519,077 45,288,334 18.16 2012-07-03
2954 2012-07-04 2,497,851 -36,000 0.03 8,172,519,077 44,911,361 17.98 2012-06-29
2955 2012-07-03 2,533,851 -10,000 0.03 8,172,519,077 44,443,747 17.54 2012-06-28
2956 2012-06-29 2,543,851 14,000 0.03 8,172,519,077 45,636,687 17.94 2012-06-27
2957 2012-06-28 2,529,851 2,000 0.03 8,172,519,077 43,513,437 17.20 2012-06-26
2958 2012-06-27 2,527,851 58,000 0.03 8,172,519,077 42,467,897 16.80 2012-06-25
2959 2012-06-26 2,469,851 40,000 0.03 8,172,519,077 41,394,703 16.76 2012-06-22
2960 2012-06-25 2,429,851 -12,000 0.03 8,172,519,077 40,335,527 16.60 2012-06-21
2961 2012-06-22 2,441,851 79,811 0.03 8,172,519,077 42,195,185 17.28 2012-06-20
2962 2012-06-21 2,362,040 10,000 0.03 8,172,519,077 41,571,904 17.60 2012-06-19
2963 2012-06-20 2,352,040 -6,690 0.03 8,172,519,077 42,807,128 18.20 2012-06-18
2964 2012-06-19 2,358,730 -46,000 0.03 8,172,519,077 41,796,696 17.72 2012-06-15
2965 2012-06-18 2,404,730 -26,000 0.03 8,172,519,077 41,409,451 17.22 2012-06-14
2966 2012-06-15 2,430,730 -40,000 0.03 8,172,519,077 42,489,160 17.48 2012-06-13
2967 2012-06-14 2,470,730 -63,247 0.03 8,172,519,077 42,397,727 17.16 2012-06-12
2968 2012-06-13 2,533,977 -22,000 0.03 8,172,519,077 42,874,891 16.92 2012-06-11
2969 2012-06-12 2,555,977 -52,000 0.03 8,172,519,077 42,020,262 16.44 2012-06-08
2970 2012-06-11 2,607,977 -10,000 0.03 8,172,519,077 41,831,951 16.04 2012-06-07
2971 2012-06-08 2,617,977 16,000 0.03 8,172,519,077 40,997,520 15.66 2012-06-06
2972 2012-06-07 2,601,977 10,000 0.03 8,172,519,077 39,810,248 15.30 2012-06-05
2973 2012-06-06 2,591,977 20,000 0.03 8,172,519,077 39,968,285 15.42 2012-06-04
2974 2012-06-05 2,571,977 12,000 0.03 8,172,519,077 40,534,358 15.76 2012-06-01
2975 2012-06-04 2,559,977 22,000 0.03 8,172,519,077 41,522,827 16.22 2012-05-31
2976 2012-06-01 2,537,977 2,000 0.03 8,172,519,077 42,993,330 16.94 2012-05-30
2977 2012-05-31 2,535,977 -42,000 0.03 8,172,519,077 42,959,450 16.94 2012-05-29
2978 2012-05-30 2,577,977 -36,000 0.03 8,172,519,077 42,278,823 16.40 2012-05-28
2979 2012-05-29 2,613,977 -4,000 0.03 8,172,519,077 41,196,278 15.76 2012-05-25
2980 2012-05-28 2,617,977 -6,000 0.03 8,172,519,077 41,102,239 15.70 2012-05-24
2981 2012-05-25 2,623,977 -14,000 0.03 8,172,519,077 41,196,439 15.70 2012-05-23
2982 2012-05-24 2,637,977 10,000 0.03 8,172,519,077 41,257,960 15.64 2012-05-22
2983 2012-05-23 2,627,977 18,000 0.03 8,172,519,077 39,577,334 15.06 2012-05-21
2984 2012-05-22 2,609,977 20,000 0.03 8,172,519,077 38,627,660 14.80 2012-05-18
2985 2012-05-21 2,589,977 10,000 0.03 8,172,519,077 39,471,249 15.24 2012-05-17
2986 2012-05-18 2,579,977 10,000 0.03 8,172,519,077 39,680,046 15.38 2012-05-16
2987 2012-05-17 2,569,977 2,000 0.03 8,172,519,077 41,119,632 16.00 2012-05-15
2988 2012-05-16 2,567,977 2,000 0.03 8,172,519,077 41,241,711 16.06 2012-05-14
2989 2012-05-15 2,565,977 920 0.03 8,172,519,077 41,312,230 16.10 2012-05-11
2990 2012-05-14 2,565,057 16,000 0.03 8,172,519,077 41,040,912 16.00 2012-05-10
2991 2012-05-11 2,549,057 20,640 0.03 8,172,519,077 40,835,893 16.02 2012-05-09
2992 2012-05-09 2,528,417 6,000 0.03 8,172,519,077 41,769,449 16.52 2012-05-07
2993 2012-05-08 2,522,417 -10,000 0.03 8,172,519,077 43,032,434 17.06 2012-05-04
2994 2012-05-07 2,532,417 -27,702 0.03 8,172,519,077 44,064,056 17.40 2012-05-03
2995 2012-05-04 2,560,119 -36,000 0.03 8,172,519,077 43,624,428 17.04 2012-05-02
2996 2012-05-03 2,596,119 -12,000 0.03 8,172,519,077 43,666,722 16.82 2012-04-30
2997 2012-05-02 2,608,119 -38,000 0.03 8,172,519,077 43,346,938 16.62 2012-04-27
2998 2012-04-30 2,646,119 -54,766 0.03 8,172,519,077 43,660,964 16.50 2012-04-26
2999 2012-04-27 2,700,885 -20,000 0.03 8,172,519,077 43,700,319 16.18 2012-04-25
3000 2012-04-26 2,720,885 14,000 0.03 8,172,519,077 42,989,983 15.80 2012-04-24
3001 2012-04-25 2,706,885 62,000 0.03 8,172,519,077 43,093,609 15.92 2012-04-23
3002 2012-04-24 2,644,885 -30,000 0.03 8,172,519,077 42,952,932 16.24 2012-04-20
3003 2012-04-20 2,674,885 28,000 0.03 8,172,519,077 42,798,160 16.00 2012-04-18
3004 2012-04-19 2,646,885 -4,000 0.03 8,172,519,077 42,403,098 16.02 2012-04-17
3005 2012-04-18 2,650,885 -20,000 0.03 8,172,519,077 43,262,443 16.32 2012-04-16
3006 2012-04-17 2,670,885 -40,000 0.03 8,172,519,077 43,321,755 16.22 2012-04-13
3007 2012-04-16 2,710,885 -2,000 0.03 8,172,519,077 42,940,418 15.84 2012-04-12
3008 2012-04-13 2,712,885 6,684 0.03 8,172,519,077 42,592,295 15.70 2012-04-11
3009 2012-04-12 2,706,201 -10,000 0.03 8,172,519,077 43,028,596 15.90 2012-04-10
3010 2012-04-11 2,716,201 -108,000 0.03 8,172,519,077 43,350,568 15.96 2012-04-05
3011 2012-04-10 2,824,201 -162,000 0.03 8,172,519,077 44,735,344 15.84 2012-04-03
3012 2012-04-05 2,986,201 2,000 0.04 8,172,519,077 44,912,463 15.04 2012-04-02
3013 2012-04-03 2,984,201 2,000 0.04 8,172,519,077 44,046,807 14.76 2012-03-30
3014 2012-04-02 2,982,201 -2,000 0.04 8,172,519,077 43,719,067 14.66 2012-03-29
3015 2012-03-30 2,984,201 -10,000 0.04 8,172,519,077 44,345,227 14.86 2012-03-28
3016 2012-03-29 2,994,201 12,000 0.04 8,172,519,077 44,793,247 14.96 2012-03-27
3017 2012-03-28 2,982,201 18,000 0.04 8,172,519,077 43,599,779 14.62 2012-03-26
3018 2012-03-27 2,964,201 6,000 0.04 8,172,519,077 43,395,903 14.64 2012-03-23
3019 2012-03-26 2,958,201 4,000 0.04 8,172,519,077 43,781,375 14.80 2012-03-22
3020 2012-03-23 2,954,201 -14,000 0.04 8,172,519,077 43,781,259 14.82 2012-03-21
3021 2012-03-22 2,968,201 88,000 0.04 8,172,519,077 43,870,011 14.78 2012-03-20
3022 2012-03-21 2,880,201 4,000 0.04 8,172,519,077 42,914,995 14.90 2012-03-19
3023 2012-03-20 2,876,201 122,000 0.04 8,172,519,077 42,107,583 14.64 2012-03-16
3024 2012-03-19 2,754,201 50,000 0.03 8,172,519,077 42,304,527 15.36 2012-03-15
3025 2012-03-16 2,704,201 16,511 0.03 8,172,519,077 42,672,292 15.78 2012-03-14
3026 2012-03-15 2,687,690 945 0.03 8,172,519,077 42,573,010 15.84 2012-03-13
3027 2012-03-14 2,686,745 4,000 0.03 8,172,519,077 41,537,078 15.46 2012-03-12
3028 2012-03-13 2,682,745 10,000 0.03 8,172,519,077 41,850,822 15.60 2012-03-09
3029 2012-03-09 2,672,745 2,000 0.03 8,172,519,077 41,106,818 15.38 2012-03-07
3030 2012-03-08 2,670,745 -2,000 0.03 8,172,519,077 41,343,133 15.48 2012-03-06
3031 2012-03-07 2,672,745 -8,000 0.03 8,172,519,077 42,175,916 15.78 2012-03-05
3032 2012-03-06 2,680,745 -32,000 0.03 8,172,519,077 42,516,616 15.86 2012-03-02
3033 2012-03-05 2,712,745 76,000 0.03 8,172,519,077 41,667,763 15.36 2012-03-01
3034 2012-03-02 2,636,745 18,000 0.03 8,172,519,077 42,873,474 16.26 2012-02-29
3035 2012-03-01 2,618,745 -16,000 0.03 8,172,519,077 43,680,667 16.68 2012-02-28
3036 2012-02-29 2,634,745 -4,000 0.03 8,172,519,077 42,735,564 16.22 2012-02-27
3037 2012-02-28 2,638,745 -2,823 0.03 8,172,519,077 43,592,067 16.52 2012-02-24
3038 2012-02-27 2,641,568 16,000 0.03 8,172,519,077 43,216,052 16.36 2012-02-23
3039 2012-02-24 2,625,568 -36,000 0.03 8,172,519,077 43,059,315 16.40 2012-02-22
3040 2012-02-23 2,661,568 -16,400 0.03 8,172,519,077 42,478,625 15.96 2012-02-21
3041 2012-02-22 2,677,968 -60,000 0.03 8,172,519,077 42,793,929 15.98 2012-02-20
3042 2012-02-21 2,737,968 -16,000 0.03 8,172,519,077 43,205,135 15.78 2012-02-17
3043 2012-02-20 2,753,968 4,000 0.03 8,172,519,077 42,190,790 15.32 2012-02-16
3044 2012-02-17 2,749,968 -40,000 0.03 8,172,519,077 42,569,505 15.48 2012-02-15
3045 2012-02-16 2,789,968 -58,000 0.03 8,172,519,077 42,128,517 15.10 2012-02-14
3046 2012-02-15 2,847,968 62,792 0.03 8,172,519,077 41,523,373 14.58 2012-02-13
3047 2012-02-14 2,785,176 -24,000 0.03 8,172,519,077 42,668,896 15.32 2012-02-10
3048 2012-02-13 2,809,176 -6,000 0.03 8,172,519,077 43,542,228 15.50 2012-02-09
3049 2012-02-10 2,815,176 -132,000 0.03 8,172,519,077 42,903,282 15.24 2012-02-08
3050 2012-02-09 2,947,176 -112,000 0.04 8,172,519,077 42,675,108 14.48 2012-02-07
3051 2012-02-08 3,059,176 12,000 0.04 8,172,519,077 44,725,153 14.62 2012-02-06
3052 2012-02-07 3,047,176 -12,000 0.04 8,172,519,077 45,585,753 14.96 2012-02-03
3053 2012-02-06 3,059,176 -26,000 0.04 8,172,519,077 45,704,089 14.94 2012-02-02
3054 2012-02-03 3,085,176 -16,000 0.04 8,172,519,077 45,413,791 14.72 2012-02-01
3055 2012-02-01 3,101,176 10,000 0.04 8,172,519,077 45,029,076 14.52 2012-01-30
3056 2012-01-31 3,091,176 -10,000 0.04 8,172,519,077 46,305,816 14.98 2012-01-27
3057 2012-01-30 3,101,176 -2,000 0.04 8,172,519,077 48,068,228 15.50 2012-01-26
3058 2012-01-27 3,103,176 -28,000 0.04 8,172,519,077 47,044,148 15.16 2012-01-20
3059 2012-01-26 3,131,176 -50,000 0.04 8,172,519,077 46,466,652 14.84 2012-01-19
3060 2012-01-20 3,181,176 -108,345 0.04 8,172,519,077 45,936,181 14.44 2012-01-18
3061 2012-01-19 3,289,521 -64,000 0.04 8,172,519,077 46,513,827 14.14 2012-01-17
3062 2012-01-18 3,353,521 -120,000 0.04 8,172,519,077 45,540,815 13.58 2012-01-16
3063 2012-01-17 3,473,521 -40,000 0.04 8,172,519,077 47,726,179 13.74 2012-01-13
3064 2012-01-16 3,513,521 -300,000 0.04 8,172,519,077 47,573,074 13.54 2012-01-12
3065 2012-01-13 3,813,521 -90,801 0.05 8,172,519,077 51,329,993 13.46 2012-01-11
3066 2012-01-12 3,904,322 -46,000 0.05 8,172,519,077 50,912,359 13.04 2012-01-10
3067 2012-01-11 3,950,322 -8,000 0.05 8,172,519,077 50,327,102 12.74 2012-01-09
3068 2012-01-10 3,958,322 -2,000 0.05 8,172,519,077 49,083,193 12.40 2012-01-06
3069 2012-01-09 3,960,322 76,000 0.05 8,172,519,077 49,424,819 12.48 2012-01-05
3070 2012-01-06 3,884,322 116,000 0.05 8,172,519,077 49,719,322 12.80 2012-01-04
3071 2012-01-05 3,768,322 76,000 0.05 8,172,519,077 48,837,453 12.96 2012-01-03
3072 2012-01-04 3,692,322 84,000 0.05 8,172,519,077 47,926,340 12.98 2011-12-30
3073 2012-01-03 3,608,322 140,000 0.04 8,172,519,077 47,341,185 13.12 2011-12-29
3074 2011-12-30 3,468,322 12,000 0.04 8,172,519,077 47,862,844 13.80 2011-12-28
3075 2011-12-29 3,456,322 132,000 0.04 8,172,519,077 49,148,899 14.22 2011-12-23
3076 2011-12-28 3,324,322 4,000 0.04 8,172,519,077 45,942,130 13.82 2011-12-22
3077 2011-12-23 3,320,322 -70,000 0.04 8,172,519,077 45,953,256 13.84 2011-12-21
3078 2011-12-22 3,390,322 12,000 0.04 8,172,519,077 45,294,702 13.36 2011-12-20
3079 2011-12-21 3,378,322 40,000 0.04 8,172,519,077 46,755,976 13.84 2011-12-19
3080 2011-12-20 3,338,322 -58,000 0.04 8,172,519,077 47,804,771 14.32 2011-12-16
3081 2011-12-19 3,396,322 126,000 0.04 8,172,519,077 46,122,053 13.58 2011-12-15
3082 2011-12-16 3,270,322 14,000 0.04 8,172,519,077 43,887,721 13.42 2011-12-14
3083 2011-12-15 3,256,322 -45,145 0.04 8,172,519,077 44,155,726 13.56 2011-12-13
3084 2011-12-14 3,301,467 138,000 0.04 8,172,519,077 44,965,981 13.62 2011-12-12
3085 2011-12-13 3,163,467 30,000 0.04 8,172,519,077 43,466,037 13.74 2011-12-09
3086 2011-12-12 3,133,467 8,000 0.04 8,172,519,077 44,871,247 14.32 2011-12-08
3087 2011-12-09 3,125,467 -16,000 0.04 8,172,519,077 44,881,706 14.36 2011-12-07
3088 2011-12-08 3,141,467 24,000 0.04 8,172,519,077 44,169,026 14.06 2011-12-06
3089 2011-12-07 3,117,467 -24,000 0.04 8,172,519,077 46,512,608 14.92 2011-12-05
3090 2011-12-06 3,141,467 -174,000 0.04 8,172,519,077 46,179,565 14.70 2011-12-02
3091 2011-12-05 3,315,467 -264,000 0.04 8,172,519,077 48,405,818 14.60 2011-12-01
3092 2011-12-02 3,579,467 -60,000 0.04 8,172,519,077 46,175,124 12.90 2011-11-30
3093 2011-12-01 3,639,467 -116,000 0.04 8,172,519,077 48,404,911 13.30 2011-11-29
3094 2011-11-30 3,755,467 -56,000 0.05 8,172,519,077 48,670,852 12.96 2011-11-28
3095 2011-11-29 3,811,467 6,000 0.05 8,172,519,077 46,499,897 12.20 2011-11-25
3096 2011-11-28 3,805,467 12,000 0.05 8,172,519,077 47,035,572 12.36 2011-11-24
3097 2011-11-25 3,793,467 94,000 0.05 8,172,519,077 44,383,564 11.70 2011-11-23
3098 2011-11-24 3,699,467 48,000 0.05 8,172,519,077 44,097,647 11.92 2011-11-22
3099 2011-11-23 3,651,467 38,000 0.04 8,172,519,077 43,744,575 11.98 2011-11-21
3100 2011-11-22 3,613,467 78,000 0.04 8,172,519,077 44,734,721 12.38 2011-11-18
3101 2011-11-21 3,535,467 50,000 0.04 8,172,519,077 46,173,199 13.06 2011-11-17
3102 2011-11-18 3,485,467 224,000 0.04 8,172,519,077 46,356,711 13.30 2011-11-16
3103 2011-11-17 3,261,467 -4,000 0.04 8,172,519,077 45,464,850 13.94 2011-11-15
3104 2011-11-16 3,265,467 -162,000 0.04 8,172,519,077 46,108,394 14.12 2011-11-14
3105 2011-11-15 3,427,467 123,221 0.04 8,172,519,077 45,585,311 13.30 2011-11-11
3106 2011-11-14 3,304,246 96,000 0.04 8,172,519,077 43,880,387 13.28 2011-11-10
3107 2011-11-11 3,208,246 -190,000 0.04 8,172,519,077 44,787,114 13.96 2011-11-09
3108 2011-11-10 3,398,246 236,000 0.04 8,172,519,077 46,080,216 13.56 2011-11-08
3109 2011-11-09 3,162,246 22,000 0.04 8,172,519,077 45,156,873 14.28 2011-11-07
3110 2011-11-08 3,140,246 -22,000 0.04 8,172,519,077 47,103,690 15.00 2011-11-04
3111 2011-11-07 3,162,246 6,000 0.04 8,172,519,077 45,093,628 14.26 2011-11-03
3112 2011-11-04 3,156,246 18,000 0.04 8,172,519,077 45,828,692 14.52 2011-11-02
3113 2011-11-03 3,138,246 102,000 0.04 8,172,519,077 42,931,205 13.68 2011-11-01
3114 2011-11-02 3,036,246 -2,000 0.04 8,172,519,077 44,511,366 14.66 2011-10-31
3115 2011-11-01 3,038,246 -162,000 0.04 8,172,519,077 47,214,343 15.54 2011-10-28
3116 2011-10-31 3,200,246 -110,000 0.04 8,172,519,077 47,043,616 14.70 2011-10-27
3117 2011-10-28 3,310,246 58,000 0.04 8,172,519,077 43,496,632 13.14 2011-10-26
3118 2011-10-27 3,252,246 -14,000 0.04 8,172,519,077 43,189,827 13.28 2011-10-25
3119 2011-10-26 3,266,246 -50,000 0.04 8,172,519,077 42,722,498 13.08 2011-10-24
3120 2011-10-25 3,316,246 10,000 0.04 8,172,519,077 39,794,952 12.00 2011-10-21
3121 2011-10-24 3,306,246 4,000 0.04 8,172,519,077 39,542,702 11.96 2011-10-20
3122 2011-10-21 3,302,246 14,000 0.04 8,172,519,077 40,815,761 12.36 2011-10-19
3123 2011-10-20 3,288,246 50,000 0.04 8,172,519,077 40,642,721 12.36 2011-10-18
3124 2011-10-19 3,238,246 16,000 0.04 8,172,519,077 44,363,970 13.70 2011-10-17
3125 2011-10-18 3,222,246 -8,000 0.04 8,172,519,077 43,822,546 13.60 2011-10-14
3126 2011-10-17 3,230,246 -44,000 0.04 8,172,519,077 45,869,493 14.20 2011-10-13
3127 2011-10-14 3,274,246 -52,000 0.04 8,172,519,077 43,154,562 13.18 2011-10-12
3128 2011-10-13 3,326,246 3,461 0.04 8,172,519,077 41,445,025 12.46 2011-10-11
3129 2011-10-12 3,322,785 22,000 0.04 8,172,519,077 40,670,888 12.24 2011-10-10
3130 2011-10-11 3,300,785 -34,000 0.04 8,172,519,077 41,853,954 12.68 2011-10-07
3131 2011-10-10 3,334,785 -170,000 0.04 8,172,519,077 40,550,986 12.16 2011-10-06
3132 2011-10-07 3,504,785 -50,000 0.04 8,172,519,077 36,309,573 10.36 2011-10-04
3133 2011-10-06 3,554,785 72,596 0.04 8,172,519,077 35,761,137 10.06 2011-10-03
3134 2011-10-04 3,482,189 26,000 0.04 8,172,519,077 39,418,379 11.32 2011-09-30
3135 2011-10-03 3,456,189 -8,000 0.04 8,172,519,077 40,713,906 11.78 2011-09-28
3136 2011-09-30 3,464,189 -20,000 0.04 8,172,519,077 41,154,565 11.88 2011-09-27
3137 2011-09-28 3,484,189 -26,000 0.04 8,172,519,077 39,789,438 11.42 2011-09-26
3138 2011-09-27 3,510,189 -156,000 0.04 8,172,519,077 39,384,321 11.22 2011-09-23
3139 2011-09-26 3,666,189 118,000 0.04 8,172,519,077 40,108,108 10.94 2011-09-22
3140 2011-09-23 3,548,189 56,000 0.04 8,172,519,077 41,584,775 11.72 2011-09-21
3141 2011-09-22 3,492,189 -18,000 0.04 8,172,519,077 42,604,706 12.20 2011-09-20
3142 2011-09-21 3,510,189 50,000 0.04 8,172,519,077 44,298,585 12.62 2011-09-19
3143 2011-09-20 3,460,189 34,000 0.04 8,172,519,077 46,989,367 13.58 2011-09-16
3144 2011-09-19 3,426,189 82,000 0.04 8,172,519,077 45,020,123 13.14 2011-09-15
3145 2011-09-16 3,344,189 116,866 0.04 8,172,519,077 46,082,924 13.78 2011-09-14
3146 2011-09-15 3,227,323 70,000 0.04 8,172,519,077 46,150,719 14.30 2011-09-12
3147 2011-09-14 3,157,323 46,000 0.04 8,172,519,077 48,812,214 15.46 2011-09-09
3148 2011-09-12 3,111,323 -8,000 0.04 8,172,519,077 48,412,186 15.56 2011-09-08
3149 2011-09-09 3,119,323 10,000 0.04 8,172,519,077 49,784,395 15.96 2011-09-07
3150 2011-09-08 3,109,323 -2,000 0.04 8,172,519,077 49,002,930 15.76 2011-09-06
3151 2011-09-07 3,111,323 4,000 0.04 8,172,519,077 48,412,186 15.56 2011-09-05
3152 2011-09-06 3,107,323 16,000 0.04 8,172,519,077 50,027,900 16.10 2011-09-02
3153 2011-09-05 3,091,323 -62,000 0.04 8,172,519,077 51,748,747 16.74 2011-09-01
3154 2011-09-02 3,153,323 -6,000 0.04 8,172,519,077 52,155,962 16.54 2011-08-31
3155 2011-09-01 3,159,323 -26,878 0.04 8,172,519,077 50,485,982 15.98 2011-08-30
3156 2011-08-31 3,186,201 -6,000 0.04 8,172,519,077 49,003,771 15.38 2011-08-29
3157 2011-08-30 3,192,201 -4,000 0.04 8,172,519,077 48,776,831 15.28 2011-08-26
3158 2011-08-29 3,196,201 -38,000 0.04 8,172,519,077 48,710,103 15.24 2011-08-25
3159 2011-08-26 3,234,201 4,000 0.04 8,172,519,077 48,318,963 14.94 2011-08-24
3160 2011-08-25 3,230,201 52,000 0.04 8,172,519,077 49,228,263 15.24 2011-08-23
3161 2011-08-24 3,178,201 10,000 0.04 8,172,519,077 46,973,811 14.78 2011-08-22
3162 2011-08-23 3,168,201 56,000 0.04 8,172,519,077 50,057,576 15.80 2011-08-19
3163 2011-08-22 3,112,201 4,000 0.04 8,172,519,077 50,853,364 16.34 2011-08-18
3164 2011-08-19 3,108,201 -12,000 0.04 8,172,519,077 52,777,253 16.98 2011-08-17
3165 2011-08-18 3,120,201 -16,000 0.04 8,172,519,077 53,230,629 17.06 2011-08-16
3166 2011-08-17 3,136,201 -16,000 0.04 8,172,519,077 52,688,177 16.80 2011-08-15
3167 2011-08-16 3,152,201 -18,000 0.04 8,172,519,077 51,885,228 16.46 2011-08-12
3168 2011-08-15 3,170,201 34,852 0.04 8,172,519,077 51,674,276 16.30 2011-08-11
3169 2011-08-12 3,135,349 -24,532 0.04 8,172,519,077 51,858,672 16.54 2011-08-10
3170 2011-08-11 3,159,881 -4,000 0.04 8,172,519,077 50,305,306 15.92 2011-08-09
3171 2011-08-10 3,163,881 -10,000 0.04 8,172,519,077 51,950,926 16.42 2011-08-08
3172 2011-08-09 3,173,881 28,000 0.04 8,172,519,077 52,559,469 16.56 2011-08-05
3173 2011-08-08 3,145,881 -6,000 0.04 8,172,519,077 54,612,494 17.36 2011-08-04
3174 2011-08-05 3,151,881 8,000 0.04 8,172,519,077 54,401,466 17.26 2011-08-03
3175 2011-08-04 3,143,881 -54,000 0.04 8,172,519,077 55,269,428 17.58 2011-08-02
3176 2011-08-03 3,197,881 -48,708 0.04 8,172,519,077 56,794,367 17.76 2011-08-01
3177 2011-08-02 3,246,589 -68,000 0.04 8,172,519,077 56,815,308 17.50 2011-07-29
3178 2011-08-01 3,314,589 -56,000 0.04 8,172,519,077 57,474,973 17.34 2011-07-28
3179 2011-07-29 3,370,589 -46,000 0.04 8,172,519,077 57,637,072 17.10 2011-07-27
3180 2011-07-28 3,416,589 -24,000 0.04 8,172,519,077 57,330,363 16.78 2011-07-26
3181 2011-07-27 3,440,589 8,000 0.04 8,172,519,077 56,494,471 16.42 2011-07-25
3182 2011-07-26 3,432,589 -44,000 0.04 8,172,519,077 57,049,629 16.62 2011-07-22
3183 2011-07-25 3,476,589 10,000 0.04 8,172,519,077 56,459,805 16.24 2011-07-21
3184 2011-07-22 3,466,589 -22,000 0.04 8,172,519,077 56,366,737 16.26 2011-07-20
3185 2011-07-21 3,488,589 -10,000 0.04 8,172,519,077 56,026,739 16.06 2011-07-19
3186 2011-07-20 3,498,589 8,000 0.04 8,172,519,077 55,627,565 15.90 2011-07-18
3187 2011-07-19 3,490,589 138,000 0.04 8,172,519,077 56,128,671 16.08 2011-07-15
3188 2011-07-18 3,352,589 20,000 0.04 8,172,519,077 56,658,754 16.90 2011-07-14
3189 2011-07-15 3,332,589 -46,000 0.04 8,172,519,077 57,120,575 17.14 2011-07-13
3190 2011-07-14 3,378,589 44,828 0.04 8,172,519,077 54,800,714 16.22 2011-07-12
3191 2011-07-13 3,333,761 -36,000 0.04 8,172,519,077 57,940,766 17.38 2011-07-11
3192 2011-07-12 3,369,761 -66,000 0.04 8,172,519,077 58,836,027 17.46 2011-07-08
3193 2011-07-08 3,435,761 -16,000 0.04 8,172,519,077 59,163,804 17.22 2011-07-06
3194 2011-07-07 3,451,761 -150,265 0.04 8,172,519,077 60,336,782 17.48 2011-07-05
3195 2011-07-06 3,602,026 -93,257 0.04 8,172,519,077 61,234,442 17.00 2011-07-04
3196 2011-07-05 3,695,283 -44,000 0.05 8,172,519,077 61,637,320 16.68 2011-06-30
3197 2011-07-04 3,739,283 -94,000 0.05 8,172,519,077 61,249,456 16.38 2011-06-29
3198 2011-06-30 3,833,283 -23,018 0.05 8,172,519,077 63,172,504 16.48 2011-06-28
3199 2011-06-29 3,856,301 -113,389 0.05 8,172,519,077 63,937,471 16.58 2011-06-27
3200 2011-06-28 3,969,690 -326,000 0.05 8,172,519,077 66,055,642 16.64 2011-06-24
3201 2011-06-27 4,295,690 -78,000 0.05 8,172,519,077 68,301,471 15.90 2011-06-23
3202 2011-06-24 4,373,690 -36,000 0.05 8,172,519,077 68,841,881 15.74 2011-06-22
3203 2011-06-23 4,409,690 -56,000 0.05 8,172,519,077 68,350,195 15.50 2011-06-21
3204 2011-06-22 4,465,690 28,000 0.05 8,172,519,077 67,699,860 15.16 2011-06-20
3205 2011-06-21 4,437,690 12,000 0.05 8,172,519,077 66,565,350 15.00 2011-06-17
3206 2011-06-20 4,425,690 76,000 0.05 8,172,519,077 65,854,267 14.88 2011-06-16
3207 2011-06-17 4,349,690 -4,000 0.05 8,172,519,077 67,942,158 15.62 2011-06-15
3208 2011-06-16 4,353,690 -34,000 0.05 8,172,519,077 68,962,450 15.84 2011-06-14
3209 2011-06-15 4,387,690 -10,611 0.05 8,172,519,077 68,798,979 15.68 2011-06-13
3210 2011-06-14 4,398,301 -38,000 0.05 8,172,519,077 68,789,428 15.64 2011-06-10
3211 2011-06-13 4,436,301 46,000 0.05 8,172,519,077 66,810,693 15.06 2011-06-09
3212 2011-06-10 4,390,301 70,000 0.05 8,172,519,077 66,205,739 15.08 2011-06-08
3213 2011-06-09 4,320,301 12,000 0.05 8,172,519,077 66,878,259 15.48 2011-06-07
3214 2011-06-08 4,308,301 -10,000 0.05 8,172,519,077 66,692,499 15.48 2011-06-03
3215 2011-06-07 4,318,301 2,000 0.05 8,172,519,077 67,970,058 15.74 2011-06-02
3216 2011-06-03 4,316,301 -8,000 0.05 8,172,519,077 69,319,794 16.06 2011-06-01
3217 2011-06-02 4,324,301 -124,000 0.05 8,172,519,077 70,313,134 16.26 2011-05-31
3218 2011-06-01 4,448,301 14,000 0.05 8,172,519,077 69,126,598 15.54 2011-05-30
3219 2011-05-31 4,434,301 -16,000 0.05 8,172,519,077 69,441,154 15.66 2011-05-27
3220 2011-05-30 4,450,301 18,000 0.05 8,172,519,077 68,267,617 15.34 2011-05-26
3221 2011-05-27 4,432,301 -2,000 0.05 8,172,519,077 68,346,081 15.42 2011-05-25
3222 2011-05-26 4,434,301 -18,000 0.05 8,172,519,077 69,263,782 15.62 2011-05-24
3223 2011-05-25 4,452,301 -4,000 0.05 8,172,519,077 69,990,172 15.72 2011-05-23
3224 2011-05-24 4,456,301 -64,000 0.05 8,172,519,077 71,479,068 16.04 2011-05-20
3225 2011-05-23 4,520,301 -144,000 0.06 8,172,519,077 72,415,222 16.02 2011-05-19
3226 2011-05-20 4,664,301 -176,000 0.06 8,172,519,077 71,923,521 15.42 2011-05-18
3227 2011-05-19 4,840,301 -24,000 0.06 8,172,519,077 72,023,679 14.88 2011-05-17
3228 2011-05-18 4,864,301 8,000 0.06 8,172,519,077 71,407,939 14.68 2011-05-16
3229 2011-05-17 4,856,301 124,000 0.06 8,172,519,077 70,999,121 14.62 2011-05-13
3230 2011-05-16 4,732,301 -62,573 0.06 8,172,519,077 69,754,117 14.74 2011-05-12
3231 2011-05-13 4,794,874 6,000 0.06 8,172,519,077 71,443,623 14.90 2011-05-11
3232 2011-05-12 4,788,874 26,000 0.06 8,172,519,077 70,875,335 14.80 2011-05-09
3233 2011-05-11 4,762,874 12,000 0.06 8,172,519,077 67,918,583 14.26 2011-05-06
3234 2011-05-09 4,750,874 50,000 0.06 8,172,519,077 69,267,743 14.58 2011-05-05
3235 2011-05-06 4,700,874 102,000 0.06 8,172,519,077 68,068,656 14.48 2011-05-04
3236 2011-05-05 4,598,874 34,000 0.06 8,172,519,077 68,339,268 14.86 2011-05-03
3237 2011-05-04 4,564,874 192,000 0.06 8,172,519,077 68,199,218 14.94 2011-04-29
3238 2011-05-03 4,372,874 12,000 0.05 8,172,519,077 66,205,312 15.14 2011-04-28
3239 2011-04-29 4,360,874 32,000 0.05 8,172,519,077 67,506,330 15.48 2011-04-27
3240 2011-04-28 4,328,874 28,000 0.05 8,172,519,077 68,049,899 15.72 2011-04-26
3241 2011-04-27 4,300,874 -2,000 0.05 8,172,519,077 69,158,054 16.08 2011-04-21
3242 2011-04-26 4,302,874 66,000 0.05 8,172,519,077 68,501,754 15.92 2011-04-20
3243 2011-04-21 4,236,874 4,000 0.05 8,172,519,077 65,925,759 15.56 2011-04-19
3244 2011-04-20 4,232,874 238,000 0.05 8,172,519,077 68,318,586 16.14 2011-04-18
3245 2011-04-19 3,994,874 -2,000 0.05 8,172,519,077 65,835,524 16.48 2011-04-15
3246 2011-04-18 3,996,874 -42,000 0.05 8,172,519,077 66,587,921 16.66 2011-04-14
3247 2011-04-15 4,038,874 -18,000 0.05 8,172,519,077 67,287,641 16.66 2011-04-13
3248 2011-04-14 4,056,874 -54,893 0.05 8,172,519,077 66,695,009 16.44 2011-04-12
3249 2011-04-13 4,111,767 -38,000 0.05 8,172,519,077 68,255,332 16.60 2011-04-11
3250 2011-04-12 4,149,767 -120,000 0.05 8,172,519,077 68,886,132 16.60 2011-04-08
3251 2011-04-11 4,269,767 -132,000 0.05 8,172,519,077 69,597,202 16.30 2011-04-07
3252 2011-04-08 4,401,767 104,000 0.05 8,172,519,077 71,308,625 16.20 2011-04-06
3253 2011-04-07 4,297,767 -152,000 0.05 8,172,519,077 71,256,977 16.58 2011-04-04
3254 2011-04-06 4,449,767 -268,000 0.05 8,172,519,077 72,976,179 16.40 2011-04-01
3255 2011-04-04 4,717,767 -74,000 0.06 8,172,519,077 74,635,074 15.82 2011-03-31
3256 2011-04-01 4,791,767 28,000 0.06 8,172,519,077 75,422,413 15.74 2011-03-30
3257 2011-03-31 4,763,767 -28,000 0.06 8,172,519,077 72,599,809 15.24 2011-03-29
3258 2011-03-30 4,791,767 -172,000 0.06 8,172,519,077 74,080,718 15.46 2011-03-28
3259 2011-03-29 4,963,767 -126,000 0.06 8,172,519,077 75,846,360 15.28 2011-03-25
3260 2011-03-28 5,089,767 -26,000 0.06 8,172,519,077 75,430,347 14.82 2011-03-24
3261 2011-03-25 5,115,767 -28,000 0.06 8,172,519,077 75,201,775 14.70 2011-03-23
3262 2011-03-24 5,143,767 -174,000 0.06 8,172,519,077 77,053,630 14.98 2011-03-22
3263 2011-03-23 5,317,767 20,000 0.07 8,172,519,077 77,852,109 14.64 2011-03-21
3264 2011-03-22 5,297,767 -232,000 0.06 8,172,519,077 74,698,515 14.10 2011-03-18
3265 2011-03-21 5,529,767 -42,000 0.07 8,172,519,077 73,214,115 13.24 2011-03-17
3266 2011-03-18 5,571,767 16,000 0.07 8,172,519,077 73,213,018 13.14 2011-03-16
3267 2011-03-17 5,555,767 -34,000 0.07 8,172,519,077 72,002,740 12.96 2011-03-15
3268 2011-03-16 5,589,767 -30,000 0.07 8,172,519,077 75,350,059 13.48 2011-03-14
3269 2011-03-15 5,619,767 -11,445 0.07 8,172,519,077 75,529,668 13.44 2011-03-11
3270 2011-03-14 5,631,212 -268,000 0.07 8,172,519,077 78,048,598 13.86 2011-03-10
3271 2011-03-11 5,899,212 -14,000 0.07 8,172,519,077 81,409,126 13.80 2011-03-09
3272 2011-03-10 5,913,212 -40,000 0.07 8,172,519,077 81,129,269 13.72 2011-03-08
3273 2011-03-09 5,953,212 -24,000 0.07 8,172,519,077 80,130,234 13.46 2011-03-07
3274 2011-03-08 5,977,212 -35,920 0.07 8,172,519,077 80,453,274 13.46 2011-03-04
3275 2011-03-07 6,013,132 -64,000 0.07 8,172,519,077 80,335,444 13.36 2011-03-03
3276 2011-03-04 6,077,132 30,000 0.07 8,172,519,077 79,610,429 13.10 2011-03-02
3277 2011-03-03 6,047,132 54,000 0.07 8,172,519,077 79,580,257 13.16 2011-03-01
3278 2011-03-02 5,993,132 -5,840 0.07 8,172,519,077 77,431,265 12.92 2011-02-28
3279 2011-03-01 5,998,972 62,000 0.07 8,172,519,077 77,626,698 12.94 2011-02-25
3280 2011-02-28 5,936,972 -20,000 0.07 8,172,519,077 75,399,544 12.70 2011-02-24
3281 2011-02-25 5,956,972 20,000 0.07 8,172,519,077 75,891,823 12.74 2011-02-23
3282 2011-02-24 5,936,972 -64,000 0.07 8,172,519,077 75,399,544 12.70 2011-02-22
3283 2011-02-23 6,000,972 -2,000 0.07 8,172,519,077 78,372,694 13.06 2011-02-21
3284 2011-02-22 6,002,972 -114,000 0.07 8,172,519,077 78,278,755 13.04 2011-02-18
3285 2011-02-21 6,116,972 380,000 0.07 8,172,519,077 77,930,223 12.74 2011-02-17
3286 2011-02-18 5,736,972 94,000 0.07 8,172,519,077 75,383,812 13.14 2011-02-16
3287 2011-02-17 5,642,972 26,000 0.07 8,172,519,077 74,825,809 13.26 2011-02-15
3288 2011-02-16 5,616,972 58,000 0.07 8,172,519,077 75,941,461 13.52 2011-02-14
3289 2011-02-15 5,558,972 84,847 0.07 8,172,519,077 73,823,148 13.28 2011-02-11
3290 2011-02-14 5,474,125 152,000 0.07 8,172,519,077 73,462,758 13.42 2011-02-10
3291 2011-02-11 5,322,125 172,000 0.07 8,172,519,077 74,083,980 13.92 2011-02-09
3292 2011-02-10 5,150,125 102,000 0.06 8,172,519,077 73,234,778 14.22 2011-02-08
3293 2011-02-09 5,048,125 20,000 0.06 8,172,519,077 73,702,625 14.60 2011-02-07
3294 2011-02-08 5,028,125 198,000 0.06 8,172,519,077 73,812,875 14.68 2011-02-01
3295 2011-02-07 4,830,125 -2,000 0.06 8,172,519,077 71,099,440 14.72 2011-01-31
3296 2011-02-01 4,832,125 26,000 0.06 8,172,519,077 71,032,238 14.70 2011-01-28
3297 2011-01-31 4,806,125 78,000 0.06 8,172,519,077 70,842,283 14.74 2011-01-27
3298 2011-01-28 4,728,125 -236,000 0.06 8,172,519,077 73,285,938 15.50 2011-01-26
3299 2011-01-27 4,964,125 -30,000 0.06 8,172,519,077 75,355,418 15.18 2011-01-25
3300 2011-01-26 4,994,125 -2,000 0.06 8,172,519,077 75,011,758 15.02 2011-01-24
3301 2011-01-25 4,996,125 -36,000 0.06 8,172,519,077 76,140,945 15.24 2011-01-21
3302 2011-01-24 5,032,125 -8,000 0.06 8,172,519,077 76,689,585 15.24 2011-01-20
3303 2011-01-20 5,040,125 -10,000 0.06 8,172,519,077 75,803,480 15.04 2011-01-18
3304 2011-01-19 5,050,125 -4,000 0.06 8,172,519,077 75,549,870 14.96 2011-01-17
3305 2011-01-18 5,054,125 32,000 0.06 8,172,519,077 77,024,865 15.24 2011-01-14
3306 2011-01-17 5,022,125 136,000 0.06 8,172,519,077 76,235,858 15.18 2011-01-13
3307 2011-01-14 4,886,125 -102,000 0.06 8,172,519,077 74,757,713 15.30 2011-01-12
3308 2011-01-13 4,988,125 23,752 0.06 8,172,519,077 75,919,263 15.22 2011-01-11
3309 2011-01-12 4,964,373 -8,000 0.06 8,172,519,077 75,061,320 15.12 2011-01-10
3310 2011-01-11 4,972,373 20,000 0.06 8,172,519,077 77,071,782 15.50 2011-01-07
3311 2011-01-10 4,952,373 8,000 0.06 8,172,519,077 75,672,259 15.28 2011-01-06
3312 2011-01-07 4,944,373 -40,000 0.06 8,172,519,077 76,044,457 15.38 2011-01-05
3313 2011-01-06 4,984,373 -146,000 0.06 8,172,519,077 75,662,782 15.18 2011-01-04
3314 2011-01-05 5,130,373 -12,000 0.06 8,172,519,077 75,108,661 14.64 2011-01-03
3315 2011-01-04 5,142,373 24,000 0.06 8,172,519,077 73,227,392 14.24 2010-12-30
3316 2011-01-03 5,118,373 156,704 0.06 8,172,519,077 72,680,897 14.20 2010-12-29
3317 2010-12-30 4,961,669 28,000 0.06 8,172,519,077 70,356,466 14.18 2010-12-28
3318 2010-12-29 4,933,669 90,000 0.06 8,172,519,077 72,031,567 14.60 2010-12-23
3319 2010-12-28 4,843,669 38,000 0.06 8,172,519,077 71,686,301 14.80 2010-12-22
3320 2010-12-23 4,805,669 14,000 0.06 8,172,519,077 70,354,994 14.64 2010-12-21
3321 2010-12-22 4,791,669 10,000 0.06 8,172,519,077 68,904,200 14.38 2010-12-20
3322 2010-12-21 4,781,669 112,000 0.06 8,172,519,077 69,716,734 14.58 2010-12-17
3323 2010-12-20 4,669,669 28,000 0.06 8,172,519,077 68,924,314 14.76 2010-12-16
3324 2010-12-17 4,641,669 20,000 0.06 8,172,519,077 68,696,701 14.80 2010-12-15
3325 2010-12-16 4,621,669 8,000 0.06 8,172,519,077 69,417,468 15.02 2010-12-14
3326 2010-12-15 4,613,669 31,889 0.06 8,172,519,077 69,112,762 14.98 2010-12-13
3327 2010-12-14 4,581,780 26,000 0.06 8,172,519,077 68,818,336 15.02 2010-12-10
3328 2010-12-13 4,555,780 -6,000 0.06 8,172,519,077 69,247,856 15.20 2010-12-09
3329 2010-12-10 4,561,780 38,000 0.06 8,172,519,077 69,065,349 15.14 2010-12-08
3330 2010-12-09 4,523,780 -8,000 0.06 8,172,519,077 69,032,883 15.26 2010-12-07
3331 2010-12-08 4,531,780 15,490 0.06 8,172,519,077 69,064,327 15.24 2010-12-06
3332 2010-12-07 4,516,290 6,000 0.06 8,172,519,077 68,015,327 15.06 2010-12-03
3333 2010-12-06 4,510,290 30,000 0.06 8,172,519,077 68,827,025 15.26 2010-12-02
3334 2010-12-03 4,480,290 -12,000 0.05 8,172,519,077 68,817,254 15.36 2010-12-01
3335 2010-12-02 4,492,290 48,000 0.05 8,172,519,077 67,024,967 14.92 2010-11-30
3336 2010-12-01 4,444,290 42,000 0.05 8,172,519,077 67,108,779 15.10 2010-11-29
3337 2010-11-30 4,402,290 76,000 0.05 8,172,519,077 67,002,854 15.22 2010-11-26
3338 2010-11-29 4,326,290 -10,000 0.05 8,172,519,077 66,884,443 15.46 2010-11-25
3339 2010-11-26 4,336,290 26,000 0.05 8,172,519,077 67,299,221 15.52 2010-11-24
3340 2010-11-25 4,310,290 16,000 0.05 8,172,519,077 66,292,260 15.38 2010-11-23
3341 2010-11-24 4,294,290 14,000 0.05 8,172,519,077 66,819,152 15.56 2010-11-22
3342 2010-11-23 4,280,290 -46,000 0.05 8,172,519,077 67,200,553 15.70 2010-11-19
3343 2010-11-22 4,326,290 38,000 0.05 8,172,519,077 67,403,598 15.58 2010-11-18
3344 2010-11-19 4,288,290 86,000 0.05 8,172,519,077 66,211,198 15.44 2010-11-17
3345 2010-11-18 4,202,290 94,000 0.05 8,172,519,077 65,471,678 15.58 2010-11-16
3346 2010-11-17 4,108,290 130,000 0.05 8,172,519,077 65,650,474 15.98 2010-11-15
3347 2010-11-16 3,978,290 -2,000 0.05 8,172,519,077 65,482,653 16.46 2010-11-12
3348 2010-11-15 3,980,290 53,470 0.05 8,172,519,077 65,674,785 16.50 2010-11-11
3349 2010-11-12 3,926,820 54,000 0.05 8,172,519,077 64,321,312 16.38 2010-11-10
3350 2010-11-11 3,872,820 -182,000 0.05 8,172,519,077 65,837,940 17.00 2010-11-09
3351 2010-11-10 4,054,820 -84,000 0.05 8,172,519,077 68,283,169 16.84 2010-11-08
3352 2010-11-09 4,138,820 104,000 0.05 8,172,519,077 67,793,872 16.38 2010-11-05
3353 2010-11-08 4,034,820 58,000 0.05 8,172,519,077 65,848,262 16.32 2010-11-04
3354 2010-11-05 3,976,820 144,000 0.05 8,172,519,077 64,424,484 16.20 2010-11-03
3355 2010-11-04 3,832,820 34,000 0.05 8,172,519,077 61,708,402 16.10 2010-11-02
3356 2010-11-03 3,798,820 34,000 0.05 8,172,519,077 61,768,813 16.26 2010-11-01
3357 2010-11-02 3,764,820 -82,000 0.05 8,172,519,077 61,366,566 16.30 2010-10-29
3358 2010-11-01 3,846,820 30,000 0.05 8,172,519,077 61,933,802 16.10 2010-10-28
3359 2010-10-29 3,816,820 22,000 0.05 8,172,438,164 61,145,456 16.02 2010-10-27
3360 2010-10-28 3,794,820 180,000 0.05 8,172,438,164 61,476,084 16.20 2010-10-26
3361 2010-10-27 3,614,820 10,000 0.04 8,172,438,164 58,993,862 16.32 2010-10-25
3362 2010-10-26 3,604,820 134,000 0.04 8,172,438,164 58,974,855 16.36 2010-10-22
3363 2010-10-25 3,470,820 32,000 0.04 8,172,438,164 57,615,612 16.60 2010-10-21
3364 2010-10-22 3,438,820 210,000 0.04 8,172,438,164 56,946,859 16.56 2010-10-20
3365 2010-10-21 3,228,820 -40,000 0.04 8,172,438,164 55,148,246 17.08 2010-10-19
3366 2010-10-20 3,268,820 24,000 0.04 8,172,256,111 56,223,704 17.20 2010-10-18
3367 2010-10-19 3,244,820 -30,000 0.04 8,172,256,111 56,459,868 17.40 2010-10-15
3368 2010-10-18 3,274,820 25,760 0.04 8,172,256,111 56,654,386 17.30 2010-10-14
3369 2010-10-15 3,249,060 -60,000 0.04 8,172,256,111 56,728,588 17.46 2010-10-13
3370 2010-10-14 3,309,060 -18,845 0.04 8,172,256,111 56,254,020 17.00 2010-10-12
3371 2010-10-13 3,327,905 -242,000 0.04 8,172,256,111 56,707,501 17.04 2010-10-11
3372 2010-10-12 3,569,905 16,000 0.04 8,172,256,111 59,974,404 16.80 2010-10-08
3373 2010-10-11 3,553,905 -20,000 0.04 8,172,256,111 59,989,916 16.88 2010-10-07
3374 2010-10-08 3,573,905 -204,000 0.04 8,172,256,111 61,328,210 17.16 2010-10-06
3375 2010-10-07 3,777,905 74,000 0.05 8,172,256,111 62,033,200 16.42 2010-10-05
3376 2010-10-06 3,703,905 90,000 0.05 8,172,256,111 60,077,339 16.22 2010-10-04
3377 2010-10-05 3,613,905 474,000 0.04 8,172,256,111 59,340,320 16.42 2010-09-30
3378 2010-10-04 3,139,905 8,000 0.04 8,172,256,111 52,813,202 16.82 2010-09-29
3379 2010-09-30 3,131,905 -18,000 0.04 8,172,256,111 53,179,747 16.98 2010-09-28
3380 2010-09-29 3,149,905 -70,500 0.04 8,172,256,111 53,800,377 17.08 2010-09-27
3381 2010-09-28 3,220,405 92,000 0.04 8,172,256,111 55,262,150 17.16 2010-09-24
3382 2010-09-27 3,128,405 108,000 0.04 8,172,256,111 54,121,407 17.30 2010-09-22
3383 2010-09-24 3,020,405 -2,000 0.04 8,172,256,111 52,675,863 17.44 2010-09-21
3384 2010-09-22 3,022,405 -46,000 0.04 8,172,256,111 53,133,880 17.58 2010-09-20
3385 2010-09-21 3,068,405 10,000 0.04 8,172,256,111 53,390,247 17.40 2010-09-17
3386 2010-09-20 3,058,405 -106,000 0.04 8,172,256,111 53,583,256 17.52 2010-09-16
3387 2010-09-17 3,164,405 -52,000 0.04 8,172,256,111 55,566,952 17.56 2010-09-15
3388 2010-09-16 3,216,405 -74,000 0.04 8,172,256,111 57,059,025 17.74 2010-09-14
3389 2010-09-15 3,290,405 -12,728 0.04 8,172,256,111 56,397,542 17.14 2010-09-13
3390 2010-09-14 3,303,133 18,000 0.04 8,172,256,111 55,558,697 16.82 2010-09-10
3391 2010-09-13 3,285,133 14,000 0.04 8,172,256,111 54,993,126 16.74 2010-09-09
3392 2010-09-09 3,271,133 -8,000 0.04 8,172,256,111 56,917,714 17.40 2010-09-07
3393 2010-09-08 3,279,133 -88,000 0.04 8,172,256,111 56,663,418 17.28 2010-09-06
3394 2010-09-07 3,367,133 -58,000 0.04 8,172,256,111 56,500,492 16.78 2010-09-03
3395 2010-09-06 3,425,133 -34,000 0.04 8,172,256,111 57,336,726 16.74 2010-09-02
3396 2010-09-03 3,459,133 24,000 0.04 8,172,256,111 56,037,955 16.20 2010-09-01
3397 2010-09-02 3,435,133 -10,000 0.04 8,172,256,111 57,023,208 16.60 2010-08-31
3398 2010-09-01 3,445,133 -76,000 0.04 8,172,256,111 56,844,695 16.50 2010-08-30
3399 2010-08-31 3,521,133 -102,000 0.04 8,172,256,111 57,324,045 16.28 2010-08-27
3400 2010-08-30 3,623,133 -10,000 0.04 8,172,256,111 58,259,979 16.08 2010-08-26
3401 2010-08-27 3,633,133 -8,000 0.04 8,172,256,111 58,275,453 16.04 2010-08-25
3402 2010-08-26 3,641,133 -106,000 0.04 8,172,256,111 57,894,015 15.90 2010-08-24
3403 2010-08-25 3,747,133 26,000 0.05 8,172,256,111 59,804,243 15.96 2010-08-23
3404 2010-08-24 3,721,133 40,000 0.05 8,172,256,111 59,612,551 16.02 2010-08-20
3405 2010-08-23 3,681,133 50,000 0.05 8,172,256,111 59,855,223 16.26 2010-08-19
3406 2010-08-20 3,631,133 50,000 0.04 8,172,256,111 58,098,128 16.00 2010-08-18
3407 2010-08-19 3,581,133 -2,000 0.04 8,172,256,111 58,515,713 16.34 2010-08-17
3408 2010-08-18 3,583,133 96,000 0.04 8,172,256,111 58,333,405 16.28 2010-08-16
3409 2010-08-17 3,487,133 -8,000 0.04 8,172,256,111 56,979,753 16.34 2010-08-13
3410 2010-08-16 3,495,133 -12,000 0.04 8,172,256,111 56,551,252 16.18 2010-08-12
3411 2010-08-13 3,507,133 1,354 0.04 8,172,256,111 57,166,268 16.30 2010-08-11
3412 2010-08-12 3,505,779 6,000 0.04 8,172,256,111 57,915,469 16.52 2010-08-10
3413 2010-08-11 3,499,779 32,000 0.04 8,172,256,111 58,516,305 16.72 2010-08-09
3414 2010-08-10 3,467,779 -2,417 0.04 8,172,256,111 57,565,131 16.60 2010-08-06
3415 2010-08-09 3,470,196 48,000 0.04 8,172,256,111 57,119,426 16.46 2010-08-05
3416 2010-08-06 3,422,196 -56,000 0.04 8,172,256,111 58,314,220 17.04 2010-08-04
3417 2010-08-05 3,478,196 -47,275 0.04 8,172,256,111 60,937,994 17.52 2010-08-03
3418 2010-08-04 3,525,471 -28,000 0.04 8,172,256,111 60,708,611 17.22 2010-08-02
3419 2010-08-03 3,553,471 -6,000 0.04 8,172,256,111 59,129,757 16.64 2010-07-30
3420 2010-08-02 3,559,471 12,000 0.04 8,172,256,111 59,087,219 16.60 2010-07-29
3421 2010-07-30 3,547,471 -42,000 0.04 8,172,256,111 59,242,766 16.70 2010-07-28
3422 2010-07-29 3,589,471 -20,000 0.04 8,172,256,111 60,087,745 16.74 2010-07-27
3423 2010-07-27 3,609,471 -18,000 0.04 8,172,256,111 59,700,650 16.54 2010-07-23
3424 2010-07-26 3,627,471 -10,000 0.04 8,172,256,111 60,216,019 16.60 2010-07-22
3425 2010-07-23 3,637,471 -62,000 0.04 8,172,256,111 60,527,517 16.64 2010-07-21
3426 2010-07-22 3,699,471 -90,000 0.05 8,172,256,111 60,893,293 16.46 2010-07-20
3427 2010-07-21 3,789,471 -6,000 0.05 8,172,256,111 60,934,694 16.08 2010-07-19
3428 2010-07-20 3,795,471 -6,000 0.05 8,172,256,111 60,499,808 15.94 2010-07-16
3429 2010-07-19 3,801,471 -68,000 0.05 8,172,256,111 62,116,036 16.34 2010-07-15
3430 2010-07-16 3,869,471 -158,000 0.05 8,172,256,111 63,536,714 16.42 2010-07-14
3431 2010-07-15 4,027,471 -112,650 0.05 8,172,256,111 65,164,481 16.18 2010-07-13
3432 2010-07-14 4,140,121 -136,000 0.05 8,172,256,111 66,573,146 16.08 2010-07-12
3433 2010-07-13 4,276,121 -34,000 0.05 8,172,256,111 65,852,263 15.40 2010-07-09
3434 2010-07-12 4,310,121 -24,000 0.05 8,172,256,111 64,393,208 14.94 2010-07-08
3435 2010-07-09 4,334,121 14,000 0.05 8,172,256,111 63,624,896 14.68 2010-07-07
3436 2010-07-08 4,320,121 -28,000 0.05 8,172,256,111 64,456,205 14.92 2010-07-06
3437 2010-07-07 4,348,121 74,000 0.05 8,172,094,286 62,960,792 14.48 2010-07-05
3438 2010-07-06 4,274,121 42,000 0.05 8,172,094,286 63,086,026 14.76 2010-07-02
3439 2010-07-05 4,232,121 91,833 0.05 8,172,094,286 62,127,536 14.68 2010-06-30
3440 2010-07-02 4,140,288 86,000 0.05 8,172,094,286 62,021,514 14.98 2010-06-29
3441 2010-06-30 4,054,288 34,000 0.05 8,172,094,286 62,517,121 15.42 2010-06-28
3442 2010-06-29 4,020,288 -46,000 0.05 8,172,094,286 61,832,029 15.38 2010-06-25
3443 2010-06-28 4,066,288 42,000 0.05 8,172,094,286 64,084,699 15.76 2010-06-24
3444 2010-06-25 4,024,288 36,000 0.05 8,172,094,286 63,905,693 15.88 2010-06-23
3445 2010-06-24 3,988,288 -14,000 0.05 8,172,094,286 65,088,860 16.32 2010-06-22
3446 2010-06-23 4,002,288 -245,500 0.05 8,172,094,286 66,437,981 16.60 2010-06-21
3447 2010-06-22 4,247,788 -274,000 0.05 8,172,094,286 67,030,095 15.78 2010-06-18
3448 2010-06-21 4,521,788 -44,000 0.06 8,172,094,286 69,997,278 15.48 2010-06-17
3449 2010-06-18 4,565,788 -58,000 0.06 8,172,094,286 68,943,399 15.10 2010-06-15
3450 2010-06-17 4,623,788 -30,000 0.06 8,172,094,286 70,004,150 15.14 2010-06-14
3451 2010-06-15 4,653,788 -26,143 0.06 8,172,094,286 69,899,896 15.02 2010-06-11
3452 2010-06-14 4,679,931 -10,000 0.06 8,172,094,286 68,326,993 14.60 2010-06-10
3453 2010-06-11 4,689,931 4,000 0.06 8,172,094,286 68,941,986 14.70 2010-06-09
3454 2010-06-10 4,685,931 -22,000 0.06 8,172,094,286 68,883,186 14.70 2010-06-08
3455 2010-06-09 4,707,931 74,000 0.06 8,172,094,286 67,794,206 14.40 2010-06-07
3456 2010-06-08 4,633,931 -8,000 0.06 8,172,094,286 68,304,143 14.74 2010-06-04
3457 2010-06-07 4,641,931 130,000 0.06 8,172,094,286 68,236,386 14.70 2010-06-03
3458 2010-06-04 4,511,931 18,000 0.06 8,171,705,905 65,332,761 14.48 2010-06-02
3459 2010-06-03 4,493,931 46,000 0.05 8,171,705,905 65,791,150 14.64 2010-06-01
3460 2010-06-02 4,447,931 8,000 0.05 8,171,705,905 68,320,220 15.36 2010-05-31
3461 2010-06-01 4,439,931 -14,000 0.05 8,171,705,905 68,552,535 15.44 2010-05-28
3462 2010-05-31 4,453,931 -124,000 0.05 8,171,705,905 68,679,616 15.42 2010-05-27
3463 2010-05-28 4,577,931 -54,000 0.06 8,171,705,905 68,394,289 14.94 2010-05-26
3464 2010-05-27 4,631,931 -16,000 0.06 8,171,705,905 69,478,965 15.00 2010-05-25
3465 2010-05-26 4,647,931 -124,000 0.06 8,171,705,905 72,600,682 15.62 2010-05-24
3466 2010-05-25 4,771,931 -272,000 0.06 8,171,705,905 70,242,824 14.72 2010-05-20
3467 2010-05-24 5,043,931 18,000 0.06 8,170,391,073 72,733,485 14.42 2010-05-19
3468 2010-05-20 5,025,931 -12,000 0.06 8,170,391,073 73,278,074 14.58 2010-05-18
3469 2010-05-19 5,037,931 26,000 0.06 8,170,391,073 71,337,103 14.16 2010-05-17
3470 2010-05-18 5,011,931 -32,000 0.06 8,170,391,073 72,572,761 14.48 2010-05-14
3471 2010-05-17 5,043,931 -14,000 0.06 8,170,391,073 73,843,150 14.64 2010-05-13
3472 2010-05-14 5,057,931 30,000 0.06 8,170,391,073 72,328,413 14.30 2010-05-12
3473 2010-05-13 5,027,931 28,152 0.06 8,170,391,073 73,810,027 14.68 2010-05-11
3474 2010-05-12 4,999,779 44,000 0.06 8,170,391,073 74,096,725 14.82 2010-05-10
3475 2010-05-11 4,955,779 20,000 0.06 8,170,391,073 70,867,640 14.30 2010-05-07
3476 2010-05-10 4,935,779 348,000 0.06 8,170,391,073 68,706,044 13.92 2010-05-06
3477 2010-05-07 4,587,779 -200,000 0.06 8,170,391,073 65,696,995 14.32 2010-05-05
3478 2010-05-06 4,787,779 134,000 0.06 8,170,391,073 70,188,840 14.66 2010-05-04
3479 2010-05-05 4,653,779 40,000 0.06 8,169,023,647 68,875,929 14.80 2010-05-03
3480 2010-05-04 4,613,779 -20,000 0.06 8,169,023,647 70,959,921 15.38 2010-04-30
3481 2010-05-03 4,633,779 28,000 0.06 8,169,023,647 69,784,712 15.06 2010-04-29
3482 2010-04-30 4,605,779 34,000 0.06 8,169,023,647 68,257,645 14.82 2010-04-28
3483 2010-04-29 4,571,779 12,000 0.06 8,169,023,647 67,205,151 14.70 2010-04-27
3484 2010-04-28 4,559,779 308,000 0.06 8,169,023,647 67,484,729 14.80 2010-04-26
3485 2010-04-27 4,251,779 50,000 0.05 8,169,023,647 62,501,151 14.70 2010-04-23
3486 2010-04-26 4,201,779 40,000 0.05 8,169,023,647 63,530,898 15.12 2010-04-22
3487 2010-04-23 4,161,779 -4,000 0.05 8,169,023,647 63,425,512 15.24 2010-04-21
3488 2010-04-22 4,165,779 42,000 0.05 8,169,023,647 63,069,894 15.14 2010-04-20
3489 2010-04-21 4,123,779 112,000 0.05 8,169,023,647 61,526,783 14.92 2010-04-19
3490 2010-04-20 4,011,779 192,000 0.05 8,169,023,647 62,182,575 15.50 2010-04-16
3491 2010-04-19 3,819,779 18,000 0.05 8,169,023,647 62,186,002 16.28 2010-04-15
3492 2010-04-16 3,801,779 -10,000 0.05 8,169,023,647 62,957,460 16.56 2010-04-14
3493 2010-04-15 3,811,779 17,757 0.05 8,169,023,647 63,199,296 16.58 2010-04-13
3494 2010-04-14 3,794,022 114,000 0.05 8,169,023,647 63,208,407 16.66 2010-04-12
3495 2010-04-13 3,680,022 30,000 0.05 8,169,023,647 63,664,381 17.30 2010-04-09
3496 2010-04-12 3,650,022 -14,000 0.04 8,169,023,647 64,313,388 17.62 2010-04-08
3497 2010-04-09 3,664,022 -106,000 0.04 8,169,023,647 66,318,798 18.10 2010-04-07
3498 2010-04-08 3,770,022 -178,000 0.05 8,169,023,647 67,558,794 17.92 2010-04-01
3499 2010-04-07 3,948,022 -212,000 0.05 8,169,023,647 69,248,306 17.54 2010-03-31
3500 2010-04-01 4,160,022 -232,000 0.05 8,169,023,647 72,134,781 17.34 2010-03-30
3501 2010-03-31 4,392,022 -22,000 0.05 8,169,023,647 74,137,331 16.88 2010-03-29
3502 2010-03-30 4,414,022 -16,000 0.05 8,169,023,647 73,184,485 16.58 2010-03-26
3503 2010-03-26 4,430,022 -26,000 0.05 8,169,023,647 72,563,760 16.38 2010-03-24
3504 2010-03-25 4,456,022 -2,000 0.05 8,169,023,647 71,652,834 16.08 2010-03-23
3505 2010-03-24 4,458,022 90,000 0.05 8,169,023,647 72,754,919 16.32 2010-03-22
3506 2010-03-23 4,368,022 90,000 0.05 8,169,023,647 74,081,653 16.96 2010-03-19
3507 2010-03-22 4,278,022 -14,000 0.05 8,169,023,647 72,298,572 16.90 2010-03-18
3508 2010-03-19 4,292,022 -40,000 0.05 8,169,023,647 73,736,938 17.18 2010-03-17
3509 2010-03-17 4,332,022 -6,000 0.05 8,169,023,647 72,431,408 16.72 2010-03-15
3510 2010-03-16 4,338,022 6,000 0.05 8,169,023,647 73,052,290 16.84 2010-03-12
3511 2010-03-15 4,332,022 -510,380 0.05 8,169,023,647 73,990,936 17.08 2010-03-11
3512 2010-03-12 4,842,402 -84,000 0.06 8,169,023,647 83,095,618 17.16 2010-03-10
3513 2010-03-11 4,926,402 -156,000 0.06 8,169,023,647 86,014,979 17.46 2010-03-09
3514 2010-03-10 5,082,402 -144,000 0.06 8,169,023,647 85,994,242 16.92 2010-03-08
3515 2010-03-09 5,226,402 -88,000 0.06 8,169,023,647 86,549,217 16.56 2010-03-05
3516 2010-03-08 5,314,402 -32,000 0.07 8,169,023,647 86,731,041 16.32 2010-03-04
3517 2010-03-05 5,346,402 -100,000 0.07 8,169,023,647 87,253,281 16.32 2010-03-03
3518 2010-03-04 5,446,402 -98,000 0.07 8,169,023,647 89,103,137 16.36 2010-03-02
3519 2010-03-03 5,544,402 -120,000 0.07 8,169,023,647 91,260,857 16.46 2010-03-01
3520 2010-03-02 5,664,402 -214,000 0.07 8,169,023,647 89,157,687 15.74 2010-02-26
3521 2010-03-01 5,878,402 -52,000 0.07 8,169,023,647 90,527,391 15.40 2010-02-25
3522 2010-02-26 5,930,402 -64,000 0.07 8,169,023,647 90,260,718 15.22 2010-02-24
3523 2010-02-25 5,994,402 -26,000 0.07 8,169,023,647 90,755,246 15.14 2010-02-23
3524 2010-02-24 6,020,402 -6,000 0.07 8,169,023,647 88,861,134 14.76 2010-02-22
3525 2010-02-23 6,026,402 32,000 0.07 8,169,023,647 87,864,941 14.58 2010-02-19
3526 2010-02-22 5,994,402 -10,000 0.07 8,169,023,647 89,916,030 15.00 2010-02-18
3527 2010-02-19 6,004,402 -56,000 0.07 8,169,023,647 91,266,910 15.20 2010-02-17
3528 2010-02-18 6,060,402 -6,000 0.07 8,169,023,647 90,906,030 15.00 2010-02-12
3529 2010-02-17 6,066,402 -142,586 0.07 8,169,023,647 89,904,078 14.82 2010-02-11
3530 2010-02-12 6,208,988 66,000 0.08 8,169,023,647 89,781,966 14.46 2010-02-10
3531 2010-02-11 6,142,988 -102,000 0.08 8,169,023,647 88,213,308 14.36 2010-02-09
3532 2010-02-10 6,244,988 40,000 0.08 8,169,023,647 87,554,732 14.02 2010-02-08
3533 2010-02-09 6,204,988 106,000 0.08 8,169,023,647 87,986,730 14.18 2010-02-05
3534 2010-02-05 6,098,988 -32,000 0.07 8,169,023,647 90,143,043 14.78 2010-02-03
3535 2010-02-04 6,130,988 -44,000 0.08 8,169,023,647 86,814,790 14.16 2010-02-02
3536 2010-02-03 6,174,988 70,000 0.08 8,169,023,647 86,079,333 13.94 2010-02-01
3537 2010-02-02 6,104,988 -28,000 0.07 8,169,023,647 84,981,433 13.92 2010-01-29
3538 2010-02-01 6,132,988 -14,000 0.08 8,169,023,647 84,880,554 13.84 2010-01-28
3539 2010-01-29 6,146,988 30,000 0.08 8,169,023,647 84,951,374 13.82 2010-01-27
3540 2010-01-28 6,116,988 72,000 0.07 8,169,023,647 85,760,172 14.02 2010-01-26
3541 2010-01-27 6,044,988 42,000 0.07 8,169,023,647 87,652,326 14.50 2010-01-25
3542 2010-01-26 6,002,988 92,000 0.07 8,169,023,647 89,684,641 14.94 2010-01-22
3543 2010-01-25 5,910,988 180,000 0.07 8,169,023,647 86,182,205 14.58 2010-01-21
3544 2010-01-22 5,730,988 52,000 0.07 8,169,023,647 86,996,398 15.18 2010-01-20
3545 2010-01-21 5,678,988 120,000 0.07 8,169,023,647 86,547,777 15.24 2010-01-19
3546 2010-01-20 5,558,988 140,000 0.07 8,169,023,647 84,051,899 15.12 2010-01-18
3547 2010-01-19 5,418,988 496,000 0.07 8,169,023,647 83,235,656 15.36 2010-01-15
3548 2010-01-18 4,922,988 194,000 0.06 8,169,023,647 75,518,636 15.34 2010-01-14
3549 2010-01-15 4,728,988 348,000 0.06 8,169,023,647 74,245,112 15.70 2010-01-13
3550 2010-01-14 4,380,988 113,078 0.05 8,169,023,647 72,198,682 16.48 2010-01-12
3551 2010-01-13 4,267,910 -18,000 0.05 8,169,023,647 71,274,097 16.70 2010-01-11
3552 2010-01-12 4,285,910 64,000 0.05 8,169,023,647 71,317,542 16.64 2010-01-08
3553 2010-01-11 4,221,910 108,000 0.05 8,169,023,647 70,168,144 16.62 2010-01-07
3554 2010-01-08 4,113,910 70,000 0.05 8,169,023,647 67,797,237 16.48 2010-01-06
3555 2010-01-07 4,043,910 44,000 0.05 8,169,023,647 66,158,368 16.36 2010-01-05
3556 2010-01-06 3,999,910 144,000 0.05 8,169,023,647 65,998,515 16.50 2010-01-04
3557 2010-01-05 3,855,910 148,000 0.05 8,169,023,647 62,697,097 16.26 2009-12-30
3558 2010-01-04 3,707,910 4,000 0.05 8,169,023,647 60,883,882 16.42 2009-12-29
3559 2009-12-30 3,703,910 24,000 0.05 8,169,023,647 60,818,202 16.42 2009-12-28
3560 2009-12-29 3,679,910 46,000 0.05 8,169,023,647 59,908,935 16.28 2009-12-23
3561 2009-12-28 3,633,910 -136,000 0.04 8,169,023,647 59,596,124 16.40 2009-12-22
3562 2009-12-23 3,769,910 32,000 0.05 8,169,023,647 60,921,746 16.16 2009-12-21
3563 2009-12-22 3,737,910 104,000 0.05 8,169,023,647 61,002,691 16.32 2009-12-18
3564 2009-12-21 3,633,910 76,000 0.04 8,169,023,647 60,468,262 16.64 2009-12-17
3565 2009-12-18 3,557,910 34,000 0.04 8,169,023,647 60,342,154 16.96 2009-12-16
3566 2009-12-17 3,523,910 236,000 0.04 8,168,598,855 60,822,687 17.26 2009-12-15
3567 2009-12-16 3,287,910 -52,000 0.04 8,168,598,855 60,300,269 18.34 2009-12-14
3568 2009-12-15 3,339,910 -72,815 0.04 8,168,598,855 60,185,178 18.02 2009-12-11
3569 2009-12-14 3,412,725 -30,000 0.04 8,168,598,855 60,678,251 17.78 2009-12-10
3570 2009-12-11 3,442,725 -2,000 0.04 8,168,598,855 61,280,505 17.80 2009-12-09
3571 2009-12-10 3,444,725 -50,000 0.04 8,168,598,855 63,245,151 18.36 2009-12-08
3572 2009-12-09 3,494,725 -228,000 0.04 8,168,598,855 64,442,729 18.44 2009-12-07
3573 2009-12-08 3,722,725 -430,000 0.05 8,168,598,855 67,679,141 18.18 2009-12-04
3574 2009-12-07 4,152,725 -224,000 0.05 8,168,598,855 73,752,396 17.76 2009-12-03
3575 2009-12-04 4,376,725 -130,000 0.05 8,168,598,855 76,330,084 17.44 2009-12-02
3576 2009-12-03 4,506,725 -10,000 0.06 8,168,598,855 75,532,711 16.76 2009-12-01
3577 2009-12-02 4,516,725 -76,000 0.06 8,168,598,855 75,248,639 16.66 2009-11-30
3578 2009-12-01 4,592,725 130,000 0.06 8,168,598,855 74,310,291 16.18 2009-11-27
3579 2009-11-30 4,462,725 96,000 0.05 8,168,598,855 74,259,744 16.64 2009-11-26
3580 2009-11-27 4,366,725 6,000 0.05 8,168,598,855 73,710,318 16.88 2009-11-25
3581 2009-11-26 4,360,725 76,000 0.05 8,168,598,855 72,998,537 16.74 2009-11-24
3582 2009-11-25 4,284,725 4,000 0.05 8,168,598,855 72,411,853 16.90 2009-11-23
3583 2009-11-24 4,280,725 72,000 0.05 8,168,598,855 71,916,180 16.80 2009-11-20
3584 2009-11-23 4,208,725 138,000 0.05 8,168,311,615 70,538,231 16.76 2009-11-19
3585 2009-11-20 4,070,725 64,000 0.05 8,168,311,615 69,609,398 17.10 2009-11-18
3586 2009-11-19 4,006,725 -76,000 0.05 8,168,311,615 69,957,419 17.46 2009-11-17
3587 2009-11-18 4,082,725 -226,000 0.05 8,168,311,615 71,121,070 17.42 2009-11-16
3588 2009-11-17 4,308,725 18,000 0.05 8,168,311,615 73,506,849 17.06 2009-11-13
3589 2009-11-16 4,290,725 96,000 0.05 8,168,311,615 72,513,253 16.90 2009-11-12
3590 2009-11-13 4,194,725 -7,015 0.05 8,168,311,615 72,065,376 17.18 2009-11-11
3591 2009-11-12 4,201,740 -18,000 0.05 8,168,311,615 72,101,858 17.16 2009-11-10
3592 2009-11-11 4,219,740 -96,000 0.05 8,168,311,615 73,254,686 17.36 2009-11-09
3593 2009-11-10 4,315,740 -10,000 0.05 8,168,311,615 73,194,950 16.96 2009-11-06
3594 2009-11-09 4,325,740 28,000 0.05 8,168,311,615 71,807,284 16.60 2009-11-05
3595 2009-11-06 4,297,740 -88,000 0.05 8,168,311,615 72,116,077 16.78 2009-11-04
3596 2009-11-05 4,385,740 176,000 0.05 8,168,311,615 72,013,851 16.42 2009-11-03
3597 2009-11-04 4,209,740 -6,000 0.05 8,168,311,615 71,565,580 17.00 2009-11-02
3598 2009-11-03 4,215,740 54,000 0.05 8,168,311,615 72,004,839 17.08 2009-10-30
3599 2009-11-02 4,161,740 276,000 0.05 8,168,311,615 68,002,832 16.34 2009-10-29
3600 2009-10-30 3,885,740 342,000 0.05 8,168,311,615 65,824,436 16.94 2009-10-28
3601 2009-10-29 3,543,740 62,000 0.04 8,168,311,615 61,164,952 17.26 2009-10-27
3602 2009-10-28 3,481,740 -52,000 0.04 8,168,311,615 63,019,494 18.10 2009-10-23
3603 2009-10-27 3,533,740 -30,000 0.04 8,168,311,615 64,314,068 18.20 2009-10-22
3604 2009-10-23 3,563,740 -66,000 0.04 8,168,311,615 65,287,717 18.32 2009-10-21
3605 2009-10-22 3,629,740 -116,000 0.04 8,168,311,615 65,190,130 17.96 2009-10-20
3606 2009-10-21 3,745,740 -212,000 0.05 8,168,311,615 66,074,854 17.64 2009-10-19
3607 2009-10-20 3,957,740 424,000 0.05 8,168,311,615 67,202,425 16.98 2009-10-16
3608 2009-10-19 3,533,740 -100,000 0.04 8,168,311,615 61,769,775 17.48 2009-10-15
3609 2009-10-16 3,633,740 48,000 0.04 8,168,311,615 62,718,352 17.26 2009-10-14
3610 2009-10-15 3,585,740 75,117 0.04 8,168,311,615 61,889,872 17.26 2009-10-13
3611 2009-10-14 3,510,623 -6,000 0.04 8,168,311,615 61,365,690 17.48 2009-10-12
3612 2009-10-13 3,516,623 -66,000 0.04 8,168,311,615 62,314,560 17.72 2009-10-09
3613 2009-10-12 3,582,623 -56,000 0.04 8,168,103,919 63,555,732 17.74 2009-10-08
3614 2009-10-09 3,638,623 -136,000 0.04 8,168,103,919 64,112,537 17.62 2009-10-07
3615 2009-10-08 3,774,623 -20,000 0.05 8,168,103,919 64,848,023 17.18 2009-10-06
3616 2009-10-07 3,794,623 2,000 0.05 8,168,103,919 62,687,172 16.52 2009-10-05
3617 2009-10-06 3,792,623 14,000 0.05 8,168,103,919 63,260,952 16.68 2009-10-02
3618 2009-10-05 3,778,623 -30,000 0.05 8,168,103,919 63,329,721 16.76 2009-09-30
3619 2009-10-02 3,808,623 30,000 0.05 8,168,103,919 63,070,797 16.56 2009-09-29
3620 2009-09-30 3,778,623 168,000 0.05 8,168,103,919 61,440,410 16.26 2009-09-28
3621 2009-09-29 3,610,623 108,000 0.04 8,168,103,919 61,019,529 16.90 2009-09-25
3622 2009-09-28 3,502,623 24,000 0.04 8,168,103,919 58,003,437 16.56 2009-09-24
3623 2009-09-25 3,478,623 78,000 0.04 8,168,103,919 58,023,432 16.68 2009-09-23
3624 2009-09-24 3,400,623 70,000 0.04 8,168,103,919 57,810,591 17.00 2009-09-22
3625 2009-09-23 3,330,623 78,000 0.04 8,168,103,919 57,086,878 17.14 2009-09-21
3626 2009-09-22 3,252,623 186,000 0.04 8,168,103,919 56,465,535 17.36 2009-09-18
3627 2009-09-21 3,066,623 52,000 0.04 8,168,103,919 54,279,227 17.70 2009-09-17
3628 2009-09-18 3,014,623 68,000 0.04 8,168,103,919 52,575,025 17.44 2009-09-16
3629 2009-09-17 2,946,623 24,000 0.04 8,168,103,919 51,683,767 17.54 2009-09-15
3630 2009-09-16 2,922,623 12,000 0.04 8,168,103,919 52,665,666 18.02 2009-09-14
3631 2009-09-15 2,910,623 -32,866 0.04 8,167,561,804 52,856,914 18.16 2009-09-11
3632 2009-09-14 2,943,489 -207,924 0.04 8,167,561,804 54,219,067 18.42 2009-09-10
3633 2009-09-11 3,151,413 -92,000 0.04 8,167,561,804 56,536,349 17.94 2009-09-09
3634 2009-09-10 3,243,413 28,000 0.04 8,167,561,804 57,343,542 17.68 2009-09-08
3635 2009-09-09 3,215,413 -116,000 0.04 8,167,561,804 56,912,810 17.70 2009-09-07
3636 2009-09-08 3,331,413 -180,000 0.04 8,167,561,804 56,567,393 16.98 2009-09-04
3637 2009-09-07 3,511,413 -20,000 0.04 8,167,561,804 57,165,804 16.28 2009-09-03
3638 2009-09-04 3,531,413 128,000 0.04 8,167,399,978 55,443,184 15.70 2009-09-02
3639 2009-09-03 3,403,413 -12,000 0.04 8,167,399,978 55,135,291 16.20 2009-09-01
3640 2009-09-02 3,415,413 28,000 0.04 8,167,399,978 53,826,909 15.76 2009-08-31
3641 2009-09-01 3,387,413 124,000 0.04 8,167,399,978 54,401,853 16.06 2009-08-28
3642 2009-08-31 3,263,413 122,000 0.04 8,167,399,978 53,324,168 16.34 2009-08-27
3643 2009-08-28 3,141,413 124,000 0.04 8,167,399,978 52,587,254 16.74 2009-08-26
3644 2009-08-27 3,017,413 36,000 0.04 8,167,399,978 52,020,200 17.24 2009-08-25
3645 2009-08-26 2,981,413 -56,000 0.04 8,167,399,978 52,413,241 17.58 2009-08-24
3646 2009-08-25 3,037,413 42,000 0.04 8,167,399,978 50,664,049 16.68 2009-08-21
3647 2009-08-24 2,995,413 16,000 0.04 8,167,399,978 50,682,388 16.92 2009-08-20
3648 2009-08-21 2,979,413 120,000 0.04 8,167,399,978 50,113,727 16.82 2009-08-19
3649 2009-08-20 2,859,413 -6,000 0.04 8,167,399,978 49,925,351 17.46 2009-08-18
3650 2009-08-19 2,865,413 76,000 0.04 8,167,399,978 49,571,645 17.30 2009-08-17
3651 2009-08-18 2,789,413 60,000 0.03 8,167,399,978 49,707,340 17.82 2009-08-14
3652 2009-08-17 2,729,413 6,000 0.03 8,167,399,978 48,310,610 17.70 2009-08-13
3653 2009-08-14 2,723,413 90,000 0.03 8,167,399,978 46,788,235 17.18 2009-08-12
3654 2009-08-13 2,633,413 52,668 0.03 8,167,399,978 46,874,751 17.80 2009-08-11
3655 2009-08-12 2,580,745 52,000 0.03 8,167,399,978 46,453,410 18.00 2009-08-10
3656 2009-08-10 2,528,745 8,000 0.03 8,167,399,978 46,478,333 18.38 2009-08-06
3657 2009-08-07 2,520,745 -6,000 0.03 8,167,399,978 46,835,442 18.58 2009-08-05
3658 2009-08-06 2,526,745 232,000 0.03 8,167,399,978 46,795,317 18.52 2009-08-04
3659 2009-08-05 2,294,745 -30,000 0.03 8,167,399,978 44,563,948 19.42 2009-08-03
3660 2009-08-04 2,324,745 -56,000 0.03 8,166,971,142 44,449,124 19.12 2009-07-31
3661 2009-08-03 2,380,745 8,000 0.03 8,166,971,142 44,519,932 18.70 2009-07-30
3662 2009-07-31 2,372,745 -38,000 0.03 8,166,971,142 43,895,783 18.50 2009-07-29
3663 2009-07-30 2,410,745 -96,000 0.03 8,166,971,142 45,948,800 19.06 2009-07-28
3664 2009-07-29 2,506,745 -112,681 0.03 8,166,971,142 47,327,346 18.88 2009-07-27
3665 2009-07-28 2,619,426 -372,000 0.03 8,166,971,142 48,145,050 18.38 2009-07-24
3666 2009-07-27 2,991,426 98,000 0.04 8,166,971,142 53,367,040 17.84 2009-07-23
3667 2009-07-24 2,893,426 146,000 0.04 8,166,971,142 48,493,820 16.76 2009-07-22
3668 2009-07-23 2,747,426 109,600 0.03 8,166,971,142 46,871,088 17.06 2009-07-21
3669 2009-07-22 2,637,826 -8,000 0.03 8,166,971,142 46,056,442 17.46 2009-07-20
3670 2009-07-21 2,645,826 -42,000 0.03 8,166,971,142 45,666,957 17.26 2009-07-17
3671 2009-07-20 2,687,826 -22,000 0.03 8,166,971,142 45,101,720 16.78 2009-07-16
3672 2009-07-17 2,709,826 -76,320 0.03 8,166,971,142 45,850,256 16.92 2009-07-15
3673 2009-07-16 2,786,146 -88,000 0.03 8,166,971,142 45,581,349 16.36 2009-07-14
3674 2009-07-15 2,874,146 186,567 0.04 8,166,971,142 44,951,643 15.64 2009-07-13
3675 2009-07-14 2,687,579 80,000 0.03 8,166,971,142 43,538,780 16.20 2009-07-10
3676 2009-07-13 2,607,579 98,000 0.03 8,166,971,142 41,929,870 16.08 2009-07-09
3677 2009-07-10 2,509,579 60,000 0.03 8,166,971,142 42,060,544 16.76 2009-07-08
3678 2009-07-09 2,449,579 22,000 0.03 8,166,117,512 42,279,734 17.26 2009-07-07
3679 2009-07-08 2,427,579 74,000 0.03 8,166,117,512 42,871,045 17.66 2009-07-06
3680 2009-07-07 2,353,579 18,000 0.03 8,166,117,512 42,081,993 17.88 2009-07-03
3681 2009-07-06 2,335,579 60,000 0.03 8,166,117,512 40,872,633 17.50 2009-07-02
3682 2009-07-03 2,275,579 32,000 0.03 8,166,117,512 40,960,422 18.00 2009-06-30
3683 2009-07-02 2,243,579 -59,137 0.03 8,165,672,492 42,628,001 19.00 2009-06-29
3684 2009-06-30 2,302,716 -88,000 0.03 8,165,672,492 42,554,192 18.48 2009-06-26
3685 2009-06-29 2,390,716 -346,000 0.03 8,165,672,492 42,841,631 17.92 2009-06-25
3686 2009-06-26 2,736,716 206,000 0.03 8,165,672,492 46,414,703 16.96 2009-06-24
3687 2009-06-25 2,530,716 18,000 0.03 8,165,672,492 40,896,371 16.16 2009-06-23
3688 2009-06-24 2,512,716 -8,000 0.03 8,164,727,183 41,610,577 16.56 2009-06-22
3689 2009-06-23 2,520,716 36,000 0.03 8,164,727,183 40,180,213 15.94 2009-06-19
3690 2009-06-22 2,484,716 20,000 0.03 8,164,727,183 40,053,622 16.12 2009-06-18
3691 2009-06-19 2,464,716 -48,000 0.03 8,164,727,183 40,815,697 16.56 2009-06-17
3692 2009-06-18 2,512,716 -12,000 0.03 8,164,727,183 41,912,103 16.68 2009-06-16
3693 2009-06-17 2,524,716 80,000 0.03 8,164,727,183 43,475,610 17.22 2009-06-15
3694 2009-06-16 2,444,716 -55,312 0.03 8,164,727,183 44,004,888 18.00 2009-06-12
3695 2009-06-15 2,500,028 -123,761 0.03 8,164,727,183 43,050,482 17.22 2009-06-11
3696 2009-06-12 2,623,789 36,000 0.03 8,164,727,183 43,082,615 16.42 2009-06-10
3697 2009-06-11 2,587,789 14,000 0.03 8,164,727,183 41,818,670 16.16 2009-06-09
3698 2009-06-10 2,573,789 -18,000 0.03 8,164,727,183 42,261,615 16.42 2009-06-08
3699 2009-06-09 2,591,789 -42,080 0.03 8,164,727,183 41,727,803 16.10 2009-06-05
3700 2009-06-08 2,633,869 54,000 0.03 8,164,727,183 40,930,324 15.54 2009-06-04
3701 2009-06-05 2,579,869 190,000 0.03 8,164,727,183 41,381,099 16.04 2009-06-03
3702 2009-06-04 2,389,869 -6,000 0.03 8,164,727,183 39,480,636 16.52 2009-06-02
3703 2009-06-03 2,395,869 -48,000 0.03 8,164,727,183 41,161,029 17.18 2009-06-01
3704 2009-06-02 2,443,869 -56,000 0.03 8,164,727,183 39,932,819 16.34 2009-05-29
3705 2009-06-01 2,499,869 -289,672 0.03 8,164,727,183 39,497,930 15.80 2009-05-27
3706 2009-05-29 2,789,541 -32,000 0.03 8,164,727,183 40,113,600 14.38 2009-05-26
3707 2009-05-27 2,821,541 38,000 0.03 8,164,727,183 40,630,190 14.40 2009-05-25
3708 2009-05-26 2,783,541 20,000 0.03 8,164,727,183 39,860,307 14.32 2009-05-22
3709 2009-05-25 2,763,541 30,000 0.03 8,164,727,183 39,352,824 14.24 2009-05-21
3710 2009-05-22 2,733,541 86,000 0.03 8,164,727,183 39,745,686 14.54 2009-05-20
3711 2009-05-21 2,647,541 -52,000 0.03 8,164,727,183 39,024,754 14.74 2009-05-19
3712 2009-05-20 2,699,541 -16,000 0.03 8,164,727,183 40,169,170 14.88 2009-05-18
3713 2009-05-19 2,715,541 40,000 0.03 8,164,727,183 39,918,453 14.70 2009-05-15
3714 2009-05-18 2,675,541 60,000 0.03 8,164,727,183 39,490,985 14.76 2009-05-14
3715 2009-05-15 2,615,541 -90,080 0.03 8,164,727,183 40,174,710 15.36 2009-05-13
3716 2009-05-14 2,705,621 -22,000 0.03 8,164,727,183 40,313,753 14.90 2009-05-12
3717 2009-05-13 2,727,621 -50,510 0.03 8,164,727,183 40,259,686 14.76 2009-05-11
3718 2009-05-12 2,778,131 82,000 0.03 8,164,727,183 40,282,900 14.50 2009-05-08
3719 2009-05-11 2,696,131 -20,000 0.03 8,164,727,183 38,716,441 14.36 2009-05-07
3720 2009-05-08 2,716,131 26,000 0.03 8,164,727,183 39,383,900 14.50 2009-05-06
3721 2009-05-07 2,690,131 -30,000 0.03 8,164,727,183 38,791,689 14.42 2009-05-05
3722 2009-05-06 2,720,131 27,053 0.03 8,164,727,183 40,693,160 14.96 2009-05-04
3723 2009-05-05 2,693,078 -142,000 0.03 8,164,727,183 36,841,307 13.68 2009-04-30
3724 2009-05-04 2,835,078 -84,000 0.03 8,164,727,183 37,933,344 13.38 2009-04-29
3725 2009-04-30 2,919,078 -38,000 0.04 8,164,727,183 36,897,146 12.64 2009-04-28
3726 2009-04-29 2,957,078 4,000 0.04 8,164,727,183 37,200,041 12.58 2009-04-27
3727 2009-04-28 2,953,078 -6,000 0.04 8,164,727,183 38,094,706 12.90 2009-04-24
3728 2009-04-27 2,959,078 -6,000 0.04 8,164,727,183 38,172,106 12.90 2009-04-23
3729 2009-04-24 2,965,078 32,000 0.04 8,164,727,183 36,648,364 12.36 2009-04-22
3730 2009-04-23 2,933,078 24,000 0.04 8,164,727,183 37,367,414 12.74 2009-04-21
3731 2009-04-22 2,909,078 28,000 0.04 8,164,727,183 37,759,832 12.98 2009-04-20
3732 2009-04-21 2,881,078 20,000 0.04 8,164,727,183 37,742,122 13.10 2009-04-17
3733 2009-04-20 2,861,078 -4,000 0.04 8,164,727,183 37,995,116 13.28 2009-04-16
3734 2009-04-17 2,865,078 96,000 0.04 8,164,727,183 38,563,950 13.46 2009-04-15
3735 2009-04-16 2,769,078 -28,000 0.03 8,164,727,183 37,493,316 13.54 2009-04-14
3736 2009-04-15 2,797,078 -150,000 0.03 8,164,727,183 36,865,488 13.18 2009-04-09
3737 2009-04-14 2,947,078 46,000 0.04 8,164,727,183 36,720,592 12.46 2009-04-08
3738 2009-04-09 2,901,078 36,000 0.04 8,164,727,183 37,655,992 12.98 2009-04-07
3739 2009-04-08 2,865,078 16,000 0.04 8,164,727,183 37,532,522 13.10 2009-04-06
3740 2009-04-07 2,849,078 130,000 0.03 8,164,727,183 37,436,885 13.14 2009-04-03
3741 2009-04-06 2,719,078 -303,367 0.03 8,164,727,183 37,523,276 13.80 2009-04-02
3742 2009-04-03 3,022,445 -76,000 0.04 8,164,727,183 37,720,114 12.48 2009-04-01
3743 2009-04-02 3,098,445 -32,000 0.04 8,164,727,183 37,677,091 12.16 2009-03-31
3744 2009-04-01 3,130,445 14,000 0.04 8,164,727,183 37,377,513 11.94 2009-03-30
3745 2009-03-31 3,116,445 -8,000 0.04 8,164,727,183 38,581,589 12.38 2009-03-27
3746 2009-03-30 3,124,445 74,000 0.04 8,164,727,183 36,993,429 11.84 2009-03-26
3747 2009-03-27 3,050,445 98,000 0.04 8,164,727,183 36,727,358 12.04 2009-03-25
3748 2009-03-26 2,952,445 35,840 0.04 8,164,727,183 36,846,514 12.48 2009-03-24
3749 2009-03-25 2,916,605 -42,000 0.04 8,164,727,183 37,390,876 12.82 2009-03-23
3750 2009-03-24 2,958,605 22,000 0.04 8,164,727,183 36,686,702 12.40 2009-03-20
3751 2009-03-23 2,936,605 -16,000 0.04 8,164,727,183 36,825,027 12.54 2009-03-19
3752 2009-03-20 2,952,605 30,000 0.04 8,164,727,183 36,553,250 12.38 2009-03-18
3753 2009-03-19 2,922,605 54,000 0.04 8,164,727,183 35,948,042 12.30 2009-03-17
3754 2009-03-18 2,868,605 -346,000 0.04 8,164,727,183 37,865,586 13.20 2009-03-16
3755 2009-03-17 3,214,605 -129,800 0.04 8,164,727,183 39,539,642 12.30 2009-03-13
3756 2009-03-13 3,344,405 148,313 0.04 8,164,727,183 38,126,217 11.40 2009-03-11
3757 2009-03-12 3,196,092 -2,000 0.04 8,164,727,183 35,476,621 11.10 2009-03-10
3758 2009-03-11 3,198,092 -226,000 0.04 8,164,727,183 35,115,050 10.98 2009-03-09
3759 2009-03-10 3,424,092 158,000 0.04 8,164,727,183 37,391,085 10.92 2009-03-06
3760 2009-03-09 3,266,092 -12,000 0.04 8,164,727,183 35,469,759 10.86 2009-03-05
3761 2009-03-06 3,278,092 -88,000 0.04 8,164,727,183 35,534,517 10.84 2009-03-04
3762 2009-03-05 3,366,092 2,000 0.04 8,164,727,183 34,872,713 10.36 2009-03-03
3763 2009-03-04 3,364,092 78,000 0.04 8,164,727,183 33,136,306 9.850 2009-03-02
3764 2009-03-03 3,286,092 18,000 0.04 8,164,727,183 33,978,191 10.34 2009-02-27
3765 2009-03-02 3,268,092 20,000 0.04 8,164,727,183 34,968,584 10.70 2009-02-26
3766 2009-02-27 3,248,092 -228,000 0.04 8,164,727,183 35,274,279 10.86 2009-02-25
3767 2009-02-26 3,476,092 -70,000 0.04 8,164,727,183 37,958,925 10.92 2009-02-24
3768 2009-02-25 3,546,092 -81,200 0.04 8,164,727,183 39,148,856 11.04 2009-02-23
3769 2009-02-24 3,627,292 232,000 0.04 8,164,727,183 38,159,112 10.52 2009-02-20
3770 2009-02-23 3,395,292 -92,000 0.04 8,164,727,183 35,718,472 10.52 2009-02-19
3771 2009-02-20 3,487,292 56,000 0.04 8,164,727,183 35,361,141 10.14 2009-02-18
3772 2009-02-19 3,431,292 4,000 0.04 8,164,727,183 34,587,423 10.08 2009-02-17
3773 2009-02-18 3,427,292 6,000 0.04 8,164,727,183 35,643,837 10.40 2009-02-16
3774 2009-02-17 3,421,292 46,000 0.04 8,164,727,183 36,470,973 10.66 2009-02-13
3775 2009-02-16 3,375,292 22,000 0.04 8,164,727,183 35,778,095 10.60 2009-02-12
3776 2009-02-13 3,353,292 -153,600 0.04 8,164,727,183 36,416,751 10.86 2009-02-11
3777 2009-02-12 3,506,892 20,000 0.04 8,164,727,183 37,664,020 10.74 2009-02-10
3778 2009-02-11 3,486,892 -46,571 0.04 8,164,727,183 37,170,269 10.66 2009-02-09
3779 2009-02-10 3,533,463 -66,000 0.04 8,164,727,183 37,454,708 10.60 2009-02-06
3780 2009-02-09 3,599,463 -124,000 0.04 8,164,727,183 35,994,630 10.00 2009-02-05
3781 2009-02-06 3,723,463 31,113 0.05 8,164,727,183 36,266,530 9.740 2009-02-04
3782 2009-02-05 3,692,350 78,000 0.05 8,164,727,183 34,745,014 9.410 2009-02-03
3783 2009-02-04 3,614,350 130,000 0.04 8,164,727,183 35,637,491 9.860 2009-02-02
3784 2009-02-03 3,484,350 74,332 0.04 8,164,727,183 36,167,553 10.38 2009-01-30
3785 2009-02-02 3,410,018 -4,000 0.04 7,850,699,215 35,259,586 10.34 2009-01-29
3786 2009-01-30 3,414,018 70,000 0.04 7,850,699,215 32,774,573 9.600 2009-01-23
3787 2009-01-29 3,344,018 38,000 0.04 7,850,699,215 34,042,103 10.18 2009-01-22
3788 2009-01-23 3,306,018 4,000 0.04 7,850,699,215 34,250,346 10.36 2009-01-21
3789 2009-01-22 3,302,018 2,000 0.04 7,850,699,215 35,265,552 10.68 2009-01-20
3790 2009-01-21 3,300,018 -6,000 0.04 7,850,699,215 36,630,200 11.10 2009-01-19
3791 2009-01-20 3,306,018 -180,000 0.04 7,850,699,215 36,829,041 11.14 2009-01-16
3792 2009-01-19 3,486,018 -36,000 0.04 7,850,699,215 37,370,113 10.72 2009-01-15
3793 2009-01-16 3,522,018 -4,000 0.04 7,850,699,215 38,037,794 10.80 2009-01-14
3794 2009-01-15 3,526,018 20,000 0.04 7,850,699,215 36,035,904 10.22 2009-01-13
3795 2009-01-14 3,506,018 66,000 0.04 7,850,699,215 36,462,587 10.40 2009-01-12
3796 2009-01-13 3,440,018 -6,000 0.04 7,850,699,215 37,358,595 10.86 2009-01-09
3797 2009-01-12 3,446,018 128,000 0.04 7,850,699,215 36,941,313 10.72 2009-01-08
3798 2009-01-09 3,318,018 24,000 0.04 7,850,699,215 38,024,486 11.46 2009-01-07
3799 2009-01-08 3,294,018 -54,000 0.04 7,850,699,215 39,198,814 11.90 2009-01-06
3800 2009-01-06 3,348,018 -38,000 0.04 7,850,699,215 37,564,762 11.22 2009-01-02
3801 2009-01-05 3,386,018 -2,000 0.04 7,850,699,215 36,839,876 10.88 2008-12-30
3802 2009-01-02 3,388,018 -28,000 0.04 7,850,699,215 36,793,875 10.86 2008-12-29
3803 2008-12-30 3,416,018 102,000 0.04 7,850,311,215 36,551,393 10.70 2008-12-23
3804 2008-12-29 3,314,018 10,000 0.04 7,850,311,215 37,514,684 11.32 2008-12-22
3805 2008-12-23 3,304,018 68,000 0.04 7,850,311,215 38,194,448 11.56 2008-12-19
3806 2008-12-22 3,236,018 48,000 0.04 7,850,311,215 38,120,292 11.78 2008-12-18
3807 2008-12-19 3,188,018 -38,000 0.04 7,850,311,215 36,981,009 11.60 2008-12-17
3808 2008-12-18 3,226,018 -48,000 0.04 7,850,311,215 35,808,800 11.10 2008-12-16
3809 2008-12-17 3,274,018 -122,000 0.04 7,850,311,215 34,770,071 10.62 2008-12-15
3810 2008-12-16 3,396,018 58,000 0.04 7,850,311,215 35,114,826 10.34 2008-12-12
3811 2008-12-15 3,338,018 188,000 0.04 7,850,311,215 36,718,198 11.00 2008-12-11
3812 2008-12-12 3,150,018 98,500 0.04 7,850,311,215 37,926,217 12.04 2008-12-10
3813 2008-12-11 3,051,518 -20,000 0.04 7,850,311,215 36,007,912 11.80 2008-12-09
3814 2008-12-10 3,071,518 -252,500 0.04 7,850,311,215 38,148,254 12.42 2008-12-08
3815 2008-12-09 3,324,018 -86,000 0.04 7,850,311,215 35,965,875 10.82 2008-12-05
3816 2008-12-08 3,410,018 94,000 0.04 7,850,311,215 34,850,384 10.22 2008-12-04
3817 2008-12-05 3,316,018 2,000 0.04 7,850,311,215 35,680,354 10.76 2008-12-03
3818 2008-12-04 3,314,018 26,000 0.04 7,850,311,215 35,062,310 10.58 2008-12-02
3819 2008-12-03 3,288,018 -262,000 0.04 7,850,311,215 36,168,198 11.00 2008-12-01
3820 2008-12-02 3,550,018 -30,000 0.05 7,850,311,215 35,642,181 10.04 2008-11-28
3821 2008-12-01 3,580,018 -20,000 0.05 7,850,311,215 35,048,376 9.790 2008-11-27
3822 2008-11-28 3,600,018 -14,000 0.05 7,850,251,215 32,760,164 9.100 2008-11-26
3823 2008-11-27 3,614,018 -34,000 0.05 7,850,251,215 31,911,779 8.830 2008-11-25
3824 2008-11-26 3,648,018 4,000 0.05 7,850,251,215 31,737,757 8.700 2008-11-24
3825 2008-11-25 3,644,018 -112,000 0.05 7,850,251,215 32,067,358 8.800 2008-11-21
3826 2008-11-24 3,756,018 126,000 0.05 7,850,251,215 30,799,348 8.200 2008-11-20
3827 2008-11-21 3,630,018 -10,000 0.05 7,850,251,215 32,125,659 8.850 2008-11-19
3828 2008-11-20 3,640,018 82,000 0.05 7,850,251,215 32,032,158 8.800 2008-11-18
3829 2008-11-19 3,558,018 -6,000 0.05 7,850,251,215 32,947,247 9.260 2008-11-17
3830 2008-11-18 3,564,018 -14,000 0.05 7,850,251,215 33,002,807 9.260 2008-11-14
3831 2008-11-17 3,578,018 -34,000 0.05 7,850,251,215 31,915,921 8.920 2008-11-13
3832 2008-11-14 3,612,018 94,000 0.05 7,850,251,215 33,375,046 9.240 2008-11-12
3833 2008-11-13 3,518,018 -36,000 0.04 7,850,251,215 33,456,351 9.510 2008-11-11
3834 2008-11-12 3,554,018 -84,000 0.05 7,850,251,215 35,753,421 10.06 2008-11-10
3835 2008-11-11 3,638,018 4,000 0.05 7,850,251,215 34,197,369 9.400 2008-11-07
3836 2008-11-10 3,634,018 42,000 0.05 7,850,251,215 33,760,027 9.290 2008-11-06
3837 2008-11-07 3,592,018 -222,000 0.05 7,850,251,215 36,566,743 10.18 2008-11-05
3838 2008-11-06 3,814,018 -40,000 0.05 7,850,251,215 35,470,367 9.300 2008-11-04
3839 2008-11-05 3,854,018 -120,000 0.05 7,850,251,215 34,493,461 8.950 2008-11-03
3840 2008-11-04 3,974,018 -24,000 0.05 7,850,251,215 33,699,673 8.480 2008-10-31
3841 2008-11-03 3,998,018 -446,000 0.05 7,850,251,215 31,984,144 8.000 2008-10-30
3842 2008-10-31 4,444,018 -74,000 0.06 7,850,251,215 29,774,921 6.700 2008-10-29
3843 2008-10-30 4,518,018 188,000 0.06 7,849,911,215 31,174,324 6.900 2008-10-28
3844 2008-10-29 4,330,018 340,000 0.06 7,849,911,215 32,475,135 7.500 2008-10-27
3845 2008-10-28 3,990,018 -592,000 0.05 7,849,911,215 34,234,354 8.580 2008-10-24
3846 2008-10-27 4,582,018 296,000 0.06 7,849,911,215 42,154,566 9.200 2008-10-23
3847 2008-10-24 4,286,018 296,000 0.05 7,849,911,215 36,474,013 8.510 2008-10-22
3848 2008-10-23 3,990,018 -384,000 0.05 7,849,911,215 36,748,066 9.210 2008-10-21
3849 2008-10-22 4,374,018 194,000 0.06 7,849,911,215 39,672,343 9.070 2008-10-20
3850 2008-10-21 4,180,018 -22,000 0.05 7,849,911,215 33,774,545 8.080 2008-10-17
3851 2008-10-20 4,202,018 130,000 0.05 7,849,911,215 35,633,113 8.480 2008-10-16
3852 2008-10-17 4,072,018 -140,000 0.05 7,849,911,215 36,485,281 8.960 2008-10-15
3853 2008-10-16 4,212,018 32,000 0.05 7,849,911,215 40,435,373 9.600 2008-10-14
3854 2008-10-15 4,180,018 -56,000 0.05 7,849,911,215 35,530,153 8.500 2008-10-13
3855 2008-10-14 4,236,018 138,000 0.05 7,849,911,215 32,829,140 7.750 2008-10-10
3856 2008-10-13 4,098,018 16,000 0.05 7,849,911,215 34,259,430 8.360 2008-10-09
3857 2008-10-10 4,082,018 2,000 0.05 7,849,911,215 32,656,144 8.000 2008-10-08
3858 2008-10-09 4,080,018 66,000 0.05 7,849,911,215 36,720,162 9.000 2008-10-06
3859 2008-10-08 4,014,018 30,000 0.05 7,849,911,215 40,942,984 10.20 2008-10-03
3860 2008-10-06 3,984,018 -170,000 0.05 7,849,911,215 39,840,180 10.00 2008-10-02
3861 2008-10-03 4,154,018 -24,000 0.05 7,849,911,215 38,216,966 9.200 2008-09-30
3862 2008-10-02 4,178,018 70,000 0.05 7,849,911,215 36,557,658 8.750 2008-09-29
3863 2008-09-30 4,108,018 -70,000 0.05 7,849,911,215 39,026,171 9.500 2008-09-26
3864 2008-09-29 4,178,018 30,000 0.05 7,849,195,215 39,273,369 9.400 2008-09-25
3865 2008-09-26 4,148,018 10,000 0.05 7,849,195,215 39,198,770 9.450 2008-09-24
3866 2008-09-25 4,138,018 16,000 0.05 7,849,195,215 39,311,171 9.500 2008-09-23
3867 2008-09-24 4,122,018 8,000 0.05 7,849,195,215 42,456,785 10.30 2008-09-22
3868 2008-09-23 4,114,018 -146,000 0.05 7,849,195,215 39,700,274 9.650 2008-09-19
3869 2008-09-22 4,260,018 34,833 0.05 7,849,195,215 35,784,151 8.400 2008-09-18
3870 2008-09-19 4,225,185 -200,000 0.05 7,849,195,215 35,111,287 8.310 2008-09-17
3871 2008-09-18 4,425,185 186,000 0.06 7,849,195,215 38,941,628 8.800 2008-09-16
3872 2008-09-17 4,239,185 10,166 0.05 7,849,195,215 38,703,759 9.130 2008-09-12
3873 2008-09-16 4,229,019 90,270 0.05 7,849,195,215 39,329,877 9.300 2008-09-11
3874 2008-09-12 4,138,749 84,000 0.05 7,849,195,215 42,215,240 10.20 2008-09-10
3875 2008-09-10 4,054,749 -14,000 0.05 7,849,195,215 48,251,513 11.90 2008-09-08
3876 2008-09-09 4,068,749 -64,000 0.05 7,849,195,215 45,976,864 11.30 2008-09-05
3877 2008-09-08 4,132,749 -44,000 0.05 7,849,195,215 47,939,888 11.60 2008-09-04
3878 2008-09-05 4,176,749 158,000 0.05 7,849,195,215 50,204,523 12.02 2008-09-03
3879 2008-09-04 4,018,749 34,000 0.05 7,849,195,215 51,439,987 12.80 2008-09-02
3880 2008-09-03 3,984,749 -14,000 0.05 7,849,195,215 51,004,787 12.80 2008-09-01
3881 2008-09-02 3,998,749 -78,000 0.05 7,849,195,215 52,383,612 13.10 2008-08-29
3882 2008-09-01 4,076,749 -6,000 0.05 7,849,195,215 52,263,922 12.82 2008-08-28
3883 2008-08-29 4,082,749 -40,000 0.05 7,818,389,642 52,504,152 12.86 2008-08-27
3884 2008-08-28 4,122,749 -32,000 0.05 7,818,389,642 51,781,727 12.56 2008-08-26
3885 2008-08-27 4,154,749 -26,000 0.05 7,818,389,642 51,851,268 12.48 2008-08-25
3886 2008-08-26 4,180,749 -112,000 0.05 7,818,389,642 51,255,983 12.26 2008-08-21
3887 2008-08-25 4,292,749 38,000 0.05 7,818,389,642 52,629,103 12.26 2008-08-20
3888 2008-08-21 4,254,749 8,000 0.05 7,818,389,642 48,419,044 11.38 2008-08-19
3889 2008-08-20 4,246,749 26,000 0.05 7,818,389,642 47,988,264 11.30 2008-08-18
3890 2008-08-19 4,220,749 -12,000 0.05 7,818,389,642 49,551,593 11.74 2008-08-15
3891 2008-08-18 4,232,749 -2,000 0.05 7,818,389,642 49,353,853 11.66 2008-08-14
3892 2008-08-15 4,234,749 14,000 0.05 7,818,389,642 48,530,224 11.46 2008-08-13
3893 2008-08-14 4,220,749 58,000 0.05 7,818,389,642 48,960,688 11.60 2008-08-12
3894 2008-08-13 4,162,749 92,000 0.05 7,818,389,642 48,704,163 11.70 2008-08-11
3895 2008-08-12 4,070,749 42,000 0.05 7,818,389,642 49,337,478 12.12 2008-08-08
3896 2008-08-11 4,028,749 110,000 0.05 7,818,389,642 50,359,363 12.50 2008-08-07
3897 2008-08-08 3,918,749 208,000 0.05 7,818,389,642 50,316,737 12.84 2008-08-05
3898 2008-08-05 3,710,749 -28,000 0.05 7,818,389,642 52,692,636 14.20 2008-08-01
3899 2008-08-04 3,738,749 -42,000 0.05 7,818,389,642 52,267,711 13.98 2008-07-31
3900 2008-08-01 3,780,749 26,000 0.05 7,818,389,642 52,930,486 14.00 2008-07-30
3901 2008-07-31 3,754,749 48,000 0.05 7,818,389,642 52,191,011 13.90 2008-07-29
3902 2008-07-30 3,706,749 42,000 0.05 7,769,963,456 53,006,511 14.30 2008-07-28
3903 2008-07-29 3,664,749 -14,000 0.05 7,769,963,456 52,479,206 14.32 2008-07-25
3904 2008-07-28 3,678,749 -38,000 0.05 7,769,963,456 53,636,160 14.58 2008-07-24
3905 2008-07-25 3,716,749 -94,187 0.05 7,769,963,456 54,636,210 14.70 2008-07-23
3906 2008-07-24 3,810,936 -8,000 0.05 7,769,963,456 53,734,198 14.10 2008-07-22
3907 2008-07-23 3,818,936 -64,000 0.05 7,769,963,456 53,846,998 14.10 2008-07-21
3908 2008-07-22 3,882,936 -8,000 0.05 7,769,963,456 52,807,930 13.60 2008-07-18
3909 2008-07-21 3,890,936 -10,000 0.05 7,769,963,456 52,838,911 13.58 2008-07-17
3910 2008-07-18 3,900,936 -34,000 0.05 7,769,963,456 50,868,205 13.04 2008-07-16
3911 2008-07-17 3,934,936 120,000 0.05 7,769,963,456 51,468,963 13.08 2008-07-15
3912 2008-07-16 3,814,936 78,000 0.05 7,769,963,456 52,798,714 13.84 2008-07-14
3913 2008-07-15 3,736,936 -105,500 0.05 7,769,963,456 53,213,969 14.24 2008-07-11
3914 2008-07-14 3,842,436 -18,000 0.05 7,769,963,456 52,257,130 13.60 2008-07-10
3915 2008-07-11 3,860,436 -128,000 0.05 7,769,963,456 52,579,138 13.62 2008-07-09
3916 2008-07-10 3,988,436 24,000 0.05 7,769,963,456 49,376,838 12.38 2008-07-08
3917 2008-07-09 3,964,436 -64,000 0.05 7,769,963,456 49,555,450 12.50 2008-07-07
3918 2008-07-08 4,028,436 -16,000 0.05 7,769,963,456 46,729,858 11.60 2008-07-04
3919 2008-07-07 4,044,436 16,000 0.05 7,769,963,456 46,511,014 11.50 2008-07-03
3920 2008-07-04 4,028,436 50,000 0.05 7,769,963,456 48,582,938 12.06 2008-07-02
3921 2008-07-03 3,978,436 -34,000 0.05 7,769,963,456 49,014,332 12.32 2008-06-30
3922 2008-07-02 4,012,436 50,000 0.05 7,769,963,456 48,550,476 12.10 2008-06-27
3923 2008-06-30 3,962,436 30,000 0.05 7,769,963,456 48,737,963 12.30 2008-06-26
3924 2008-06-27 3,932,436 -24,000 0.05 7,748,985,501 49,470,045 12.58 2008-06-25
3925 2008-06-26 3,956,436 110,000 0.05 7,748,985,501 50,325,866 12.72 2008-06-24
3926 2008-06-25 3,846,436 14,000 0.05 7,748,985,501 50,849,884 13.22 2008-06-23
3927 2008-06-24 3,832,436 50,000 0.05 7,748,985,501 51,124,696 13.34 2008-06-20
3928 2008-06-23 3,782,436 20,000 0.05 7,748,985,501 50,911,589 13.46 2008-06-19
3929 2008-06-20 3,762,436 -18,000 0.05 7,748,985,501 53,276,094 14.16 2008-06-18
3930 2008-06-19 3,780,436 76,000 0.05 7,748,985,501 51,640,756 13.66 2008-06-17
3931 2008-06-18 3,704,436 -32,000 0.05 7,748,985,501 50,158,063 13.54 2008-06-16
3932 2008-06-17 3,736,436 36,000 0.05 7,748,985,501 48,723,125 13.04 2008-06-13
3933 2008-06-16 3,700,436 34,000 0.05 7,748,985,501 49,363,816 13.34 2008-06-12
3934 2008-06-13 3,666,436 34,000 0.05 7,748,985,501 49,863,530 13.60 2008-06-11
3935 2008-06-12 3,632,436 76,000 0.05 7,748,985,501 49,473,778 13.62 2008-06-10
3936 2008-06-11 3,556,436 -8,000 0.05 7,748,985,501 51,497,193 14.48 2008-06-06
3937 2008-06-10 3,564,436 8,000 0.05 7,748,985,501 51,042,724 14.32 2008-06-05
3938 2008-06-06 3,556,436 -2,000 0.05 7,748,985,501 51,283,807 14.42 2008-06-04
3939 2008-06-05 3,558,436 40,000 0.05 7,748,985,501 51,170,310 14.38 2008-06-03
3940 2008-06-04 3,518,436 -22,000 0.05 7,748,985,501 51,369,166 14.60 2008-06-02
3941 2008-06-03 3,540,436 -4,000 0.05 7,748,985,501 50,132,574 14.16 2008-05-30
3942 2008-06-02 3,544,436 10,000 0.05 7,748,985,501 49,976,548 14.10 2008-05-29
3943 2008-05-30 3,534,436 -6,000 0.05 7,748,442,940 50,542,435 14.30 2008-05-28
3944 2008-05-29 3,540,436 -116,000 0.05 7,748,442,940 49,920,148 14.10 2008-05-27
3945 2008-05-28 3,656,436 -28,000 0.05 7,748,442,940 48,484,341 13.26 2008-05-26
3946 2008-05-27 3,684,436 294,000 0.05 7,748,442,940 49,371,442 13.40 2008-05-23
3947 2008-05-26 3,390,436 62,000 0.04 7,748,442,940 47,127,060 13.90 2008-05-22
3948 2008-05-23 3,328,436 58,000 0.04 7,748,442,940 47,263,791 14.20 2008-05-21
3949 2008-05-22 3,270,436 30,000 0.04 7,748,442,940 47,486,731 14.52 2008-05-20
3950 2008-05-21 3,240,436 40,000 0.04 7,748,442,940 48,541,731 14.98 2008-05-19
3951 2008-05-20 3,200,436 18,000 0.04 7,748,442,940 47,622,488 14.88 2008-05-16
3952 2008-05-19 3,182,436 24,000 0.04 7,748,442,940 48,309,378 15.18 2008-05-15
3953 2008-05-16 3,158,436 2,000 0.04 7,748,442,940 49,713,783 15.74 2008-05-14
3954 2008-05-14 3,156,436 6,000 0.04 7,748,442,940 49,619,174 15.72 2008-05-09
3955 2008-05-13 3,150,436 10,000 0.04 7,748,442,940 49,839,898 15.82 2008-05-08
3956 2008-05-09 3,140,436 6,000 0.04 7,748,442,940 50,561,020 16.10 2008-05-07
3957 2008-05-08 3,134,436 2,000 0.04 7,748,442,940 52,658,525 16.80 2008-05-06
3958 2008-05-07 3,132,436 44,000 0.04 7,748,442,940 52,938,168 16.90 2008-05-05
3959 2008-05-06 3,088,436 -6,000 0.04 7,748,442,940 51,947,494 16.82 2008-05-02
3960 2008-05-05 3,094,436 4,000 0.04 7,748,442,940 50,748,750 16.40 2008-04-30
3961 2008-05-02 3,090,436 -6,000 0.04 7,748,442,940 50,744,959 16.42 2008-04-29
3962 2008-04-30 3,096,436 -9,813 0.04 7,748,442,940 50,719,622 16.38 2008-04-28
3963 2008-04-29 3,106,249 -218,000 0.04 7,745,377,132 52,309,233 16.84 2008-04-25
3964 2008-04-28 3,324,249 -370,000 0.04 7,745,377,132 56,578,718 17.02 2008-04-24
3965 2008-04-25 3,694,249 -120,000 0.05 7,745,377,132 60,733,454 16.44 2008-04-23
3966 2008-04-24 3,814,249 -84,000 0.05 7,745,377,132 61,104,269 16.02 2008-04-22
3967 2008-04-23 3,898,249 -140,000 0.05 7,745,377,132 59,331,350 15.22 2008-04-21
3968 2008-04-22 4,038,249 -34,000 0.05 7,745,377,132 59,200,730 14.66 2008-04-18
3969 2008-04-21 4,072,249 -30,000 0.05 7,745,377,132 59,291,945 14.56 2008-04-17
3970 2008-04-18 4,102,249 2,000 0.05 7,745,377,132 57,677,621 14.06 2008-04-16
3971 2008-04-17 4,100,249 54,000 0.05 7,745,377,132 57,403,486 14.00 2008-04-15
3972 2008-04-16 4,046,249 8,000 0.05 7,745,377,132 57,780,436 14.28 2008-04-14
3973 2008-04-15 4,038,249 -102,000 0.05 7,745,377,132 61,058,325 15.12 2008-04-11
3974 2008-04-14 4,140,249 -4,000 0.05 7,745,377,132 61,275,685 14.80 2008-04-10
3975 2008-04-11 4,144,249 88,000 0.05 7,745,377,132 60,588,920 14.62 2008-04-09
3976 2008-04-10 4,056,249 98,000 0.05 7,745,377,132 61,654,985 15.20 2008-04-08
3977 2008-04-09 3,958,249 -14,000 0.05 7,745,377,132 61,827,849 15.62 2008-04-07
3978 2008-04-08 3,972,249 -68,000 0.05 7,745,377,132 61,172,635 15.40 2008-04-03
3979 2008-04-07 4,040,249 -82,000 0.05 7,745,377,132 59,795,685 14.80 2008-04-02
3980 2008-04-03 4,122,249 2,000 0.05 7,745,377,132 59,442,831 14.42 2008-04-01
3981 2008-04-02 4,120,249 -16,000 0.05 7,745,377,132 59,166,776 14.36 2008-03-31
3982 2008-04-01 4,136,249 -56,000 0.05 7,745,377,132 60,389,235 14.60 2008-03-28
3983 2008-03-31 4,192,249 -200,000 0.05 7,745,377,132 59,865,316 14.28 2008-03-27
3984 2008-03-28 4,392,249 -48,000 0.06 7,745,349,672 60,085,966 13.68 2008-03-26
3985 2008-03-27 4,440,249 -74,000 0.06 7,745,349,672 56,302,357 12.68 2008-03-25
3986 2008-03-26 4,514,249 4,000 0.06 7,745,349,672 52,184,718 11.56 2008-03-20
3987 2008-03-25 4,510,249 -104,000 0.06 7,745,349,672 54,754,423 12.14 2008-03-19
3988 2008-03-20 4,614,249 16,000 0.06 7,745,349,672 49,372,464 10.70 2008-03-18
3989 2008-03-19 4,598,249 38,000 0.06 7,745,349,672 48,741,439 10.60 2008-03-17
3990 2008-03-18 4,560,249 72,000 0.06 7,745,349,672 53,081,298 11.64 2008-03-14
3991 2008-03-17 4,488,249 80,000 0.06 7,745,349,672 55,115,698 12.28 2008-03-13
3992 2008-03-14 4,408,249 -8,000 0.06 7,745,349,672 59,423,197 13.48 2008-03-12
3993 2008-03-13 4,416,249 -38,000 0.06 7,745,349,672 59,796,011 13.54 2008-03-11
3994 2008-03-12 4,454,249 56,000 0.06 7,745,349,672 57,994,322 13.02 2008-03-10
3995 2008-03-11 4,398,249 64,000 0.06 7,745,349,672 58,320,782 13.26 2008-03-07
3996 2008-03-10 4,334,249 -14,000 0.06 7,745,349,672 61,546,336 14.20 2008-03-06
3997 2008-03-07 4,348,249 84,000 0.06 7,745,349,672 60,092,801 13.82 2008-03-05
3998 2008-03-06 4,264,249 136,000 0.06 7,745,349,672 60,552,336 14.20 2008-03-04
3999 2008-03-05 4,128,249 82,000 0.05 7,745,349,672 61,263,215 14.84 2008-03-03
4000 2008-03-04 4,046,249 -44,000 0.05 7,745,349,672 62,635,935 15.48 2008-02-29
4001 2008-03-03 4,090,249 -22,000 0.05 7,745,349,672 62,417,200 15.26 2008-02-28
4002 2008-02-29 4,112,249 -82,000 0.05 7,745,349,672 62,341,695 15.16 2008-02-27
4003 2008-02-28 4,194,249 8,000 0.05 7,745,346,700 61,236,035 14.60 2008-02-26
4004 2008-02-27 4,186,249 -18,000 0.05 7,745,346,700 61,454,135 14.68 2008-02-25
4005 2008-02-26 4,204,249 130,000 0.05 7,745,346,700 61,382,035 14.60 2008-02-22
4006 2008-02-25 4,074,249 100,000 0.05 7,745,346,700 60,869,280 14.94 2008-02-21
4007 2008-02-21 3,974,249 -10,000 0.05 7,745,346,700 64,144,379 16.14 2008-02-19
4008 2008-02-20 3,984,249 -18,000 0.05 7,745,346,700 63,030,819 15.82 2008-02-18
4009 2008-02-19 4,002,249 -4,000 0.05 7,745,346,700 63,955,939 15.98 2008-02-15
4010 2008-02-18 4,006,249 -44,000 0.05 7,745,346,700 62,417,359 15.58 2008-02-14
4011 2008-02-15 4,050,249 -56,000 0.05 7,745,346,700 61,725,795 15.24 2008-02-13
4012 2008-02-14 4,106,249 -102,000 0.05 7,745,346,700 60,772,485 14.80 2008-02-12
4013 2008-02-13 4,208,249 8,000 0.05 7,745,346,700 61,440,435 14.60 2008-02-11
4014 2008-02-12 4,200,249 46,000 0.05 7,745,346,700 67,708,014 16.12 2008-02-05
4015 2008-02-11 4,154,249 -344,000 0.05 7,745,346,700 67,298,834 16.20 2008-02-04
4016 2008-02-05 4,498,249 -460,000 0.06 7,745,346,700 66,574,085 14.80 2008-02-01
4017 2008-02-04 4,958,249 -22,000 0.06 7,745,346,700 65,250,557 13.16 2008-01-31
4018 2008-02-01 4,980,249 -2,000 0.06 7,745,346,700 62,850,742 12.62 2008-01-30
4019 2008-01-31 4,982,249 -4,000 0.06 7,745,346,700 65,964,977 13.24 2008-01-29
4020 2008-01-30 4,986,249 40,000 0.06 7,743,705,396 65,818,487 13.20 2008-01-28
4021 2008-01-29 4,946,249 32,500 0.06 7,743,705,396 71,225,986 14.40 2008-01-25
4022 2008-01-28 4,913,749 34,000 0.06 7,743,705,396 63,977,012 13.02 2008-01-24
4023 2008-01-25 4,879,749 -20,000 0.06 7,743,705,396 62,948,762 12.90 2008-01-23
4024 2008-01-24 4,899,749 8,000 0.06 7,743,705,396 57,817,038 11.80 2008-01-22
4025 2008-01-23 4,891,749 292,000 0.06 7,743,705,396 63,397,067 12.96 2008-01-21
4026 2008-01-22 4,599,749 -90,000 0.06 7,743,705,396 64,028,506 13.92 2008-01-18
4027 2008-01-21 4,689,749 -2,000 0.06 7,743,705,396 66,031,666 14.08 2008-01-17
4028 2008-01-18 4,691,749 88,000 0.06 7,743,705,396 63,807,786 13.60 2008-01-16
4029 2008-01-17 4,603,749 14,500 0.06 7,743,705,396 67,675,110 14.70 2008-01-15
4030 2008-01-16 4,589,249 38,000 0.06 7,743,705,396 70,123,725 15.28 2008-01-14
4031 2008-01-15 4,551,249 -46,000 0.06 7,743,705,396 70,817,434 15.56 2008-01-11
4032 2008-01-14 4,597,249 -40,000 0.06 7,743,705,396 71,533,194 15.56 2008-01-10
4033 2008-01-11 4,637,249 42,000 0.06 7,743,705,396 69,744,225 15.04 2008-01-09
4034 2008-01-10 4,595,249 2,000 0.06 7,743,705,396 67,917,780 14.78 2008-01-08
4035 2008-01-09 4,593,249 42,000 0.06 7,743,705,396 67,980,085 14.80 2008-01-07
4036 2008-01-08 4,551,249 -2,000 0.06 7,743,705,396 69,361,035 15.24 2008-01-04
4037 2008-01-07 4,553,249 36,000 0.06 7,743,705,396 68,845,125 15.12 2008-01-03
4038 2008-01-04 4,517,249 70,000 0.06 7,743,705,396 70,740,119 15.66 2008-01-02
4039 2008-01-03 4,447,249 -12,000 0.06 7,743,705,396 70,622,314 15.88 2007-12-28
4040 2008-01-02 4,459,249 12,000 0.06 7,743,705,396 71,347,984 16.00 2007-12-27
4041 2007-12-28 4,447,249 -40,000 0.06 7,743,252,489 69,021,304 15.52 2007-12-21
4042 2007-12-27 4,487,249 18,000 0.06 7,743,252,489 66,052,305 14.72 2007-12-20
4043 2007-12-21 4,469,249 -14,000 0.06 7,743,252,489 65,608,575 14.68 2007-12-19
4044 2007-12-20 4,483,249 -12,000 0.06 7,743,252,489 64,020,796 14.28 2007-12-18
4045 2007-12-19 4,495,249 16,000 0.06 7,743,252,489 63,832,536 14.20 2007-12-17
4046 2007-12-18 4,479,249 84,000 0.06 7,743,252,489 66,919,980 14.94 2007-12-14
4047 2007-12-17 4,395,249 160,000 0.06 7,743,252,489 68,565,884 15.60 2007-12-13
4048 2007-12-14 4,235,249 290,000 0.05 7,743,252,489 69,034,559 16.30 2007-12-12
4049 2007-12-13 3,945,249 50,000 0.05 7,743,252,489 67,621,568 17.14 2007-12-11
4050 2007-12-12 3,895,249 42,000 0.05 7,743,252,489 67,387,808 17.30 2007-12-10
4051 2007-12-11 3,853,249 -4,000 0.05 7,743,252,489 70,052,067 18.18 2007-12-07
4052 2007-12-10 3,857,249 -12,000 0.05 7,743,252,489 72,439,136 18.78 2007-12-06
4053 2007-12-07 3,869,249 -492,000 0.05 7,743,252,489 70,729,872 18.28 2007-12-05
4054 2007-12-06 4,361,249 14,000 0.06 7,743,252,489 78,764,157 18.06 2007-12-04
4055 2007-12-05 4,347,249 -58,000 0.06 7,743,252,489 80,424,107 18.50 2007-12-03
4056 2007-12-04 4,405,249 -42,000 0.06 7,743,252,489 77,356,172 17.56 2007-11-30
4057 2007-12-03 4,447,249 -120,000 0.06 7,743,252,489 75,870,068 17.06 2007-11-29
4058 2007-11-30 4,567,249 -22,000 0.06 7,743,252,489 72,893,294 15.96 2007-11-28
4059 2007-11-29 4,589,249 2,000 0.06 7,742,861,488 73,152,629 15.94 2007-11-27
4060 2007-11-28 4,587,249 14,937 0.06 7,742,861,488 73,029,004 15.92 2007-11-26
4061 2007-11-27 4,572,312 -2,000 0.06 7,742,861,488 71,236,621 15.58 2007-11-23
4062 2007-11-26 4,574,312 58,000 0.06 7,742,861,488 70,627,377 15.44 2007-11-22
4063 2007-11-23 4,516,312 24,000 0.06 7,742,861,488 73,615,886 16.30 2007-11-21
4064 2007-11-22 4,492,312 52,000 0.06 7,742,861,488 76,369,304 17.00 2007-11-20
4065 2007-11-21 4,440,312 22,000 0.06 7,742,861,488 75,485,304 17.00 2007-11-19
4066 2007-11-20 4,418,312 48,000 0.06 7,742,861,488 75,994,966 17.20 2007-11-16
4067 2007-11-19 4,370,312 30,000 0.06 7,742,861,488 78,228,585 17.90 2007-11-15
4068 2007-11-16 4,340,312 18,000 0.06 7,742,861,488 77,952,004 17.96 2007-11-14
4069 2007-11-15 4,322,312 -4,000 0.06 7,742,861,488 75,294,675 17.42 2007-11-13
4070 2007-11-14 4,326,312 30,000 0.06 7,742,861,488 77,527,511 17.92 2007-11-12
4071 2007-11-13 4,296,312 -52,000 0.06 7,742,861,488 81,200,297 18.90 2007-11-09
4072 2007-11-12 4,348,312 102,000 0.06 7,742,861,488 84,444,219 19.42 2007-11-08
4073 2007-11-09 4,246,312 -146,000 0.05 7,742,861,488 81,444,264 19.18 2007-11-07
4074 2007-11-08 4,392,312 46,000 0.06 7,742,861,488 79,061,616 18.00 2007-11-06
4075 2007-11-07 4,346,312 190,000 0.06 7,742,861,488 78,320,542 18.02 2007-11-05
4076 2007-11-06 4,156,312 -14,000 0.05 7,742,861,488 77,723,034 18.70 2007-11-02
4077 2007-11-05 4,170,312 -110,000 0.05 7,742,861,488 81,487,896 19.54 2007-11-01
4078 2007-11-02 4,280,312 -220,000 0.06 7,742,861,488 78,329,710 18.30 2007-10-31
4079 2007-11-01 4,500,312 -130,000 0.06 7,742,861,488 81,455,647 18.10 2007-10-30
4080 2007-10-31 4,630,312 -162,000 0.06 7,742,861,488 82,604,766 17.84 2007-10-29
4081 2007-10-30 4,792,312 -340,000 0.06 7,739,390,282 81,373,458 16.98 2007-10-26
4082 2007-10-29 5,132,312 68,000 0.07 7,739,390,282 84,375,209 16.44 2007-10-25
4083 2007-10-26 5,064,312 162,000 0.07 7,739,390,282 84,574,010 16.70 2007-10-24
4084 2007-10-25 4,902,312 110,000 0.06 7,739,390,282 80,005,732 16.32 2007-10-23
4085 2007-10-24 4,792,312 352,000 0.06 7,739,390,282 77,731,301 16.22 2007-10-22
4086 2007-10-23 4,440,312 66,000 0.06 7,739,390,282 73,620,373 16.58 2007-10-18
4087 2007-10-22 4,374,312 37,167 0.06 7,739,390,282 72,438,607 16.56 2007-10-17
4088 2007-10-18 4,337,145 -30,000 0.06 7,739,390,282 74,598,894 17.20 2007-10-16
4089 2007-10-17 4,367,145 98,000 0.06 7,739,390,282 75,464,266 17.28 2007-10-15
4090 2007-10-16 4,269,145 -98,000 0.06 7,739,390,282 75,734,632 17.74 2007-10-12
4091 2007-10-15 4,367,145 -124,000 0.06 7,739,390,282 78,259,238 17.92 2007-10-11
4092 2007-10-12 4,491,145 114,000 0.06 7,739,390,282 79,493,267 17.70 2007-10-10
4093 2007-10-11 4,377,145 2,000 0.06 7,739,390,282 76,775,123 17.54 2007-10-09
4094 2007-10-10 4,375,145 60,000 0.06 7,739,390,282 77,790,078 17.78 2007-10-08
4095 2007-10-09 4,315,145 -124,000 0.06 7,739,390,282 77,586,307 17.98 2007-10-05
4096 2007-10-08 4,439,145 204,812 0.06 7,739,390,282 77,596,255 17.48 2007-10-04
4097 2007-10-05 4,234,333 -132,000 0.05 7,739,390,282 76,895,487 18.16 2007-10-03
4098 2007-10-04 4,366,333 -50,000 0.06 7,739,390,282 80,340,527 18.40 2007-10-02
4099 2007-10-03 4,416,333 8,000 0.06 7,739,390,282 78,345,747 17.74 2007-09-28
4100 2007-10-02 4,408,333 58,833 0.06 7,739,390,282 79,967,161 18.14 2007-09-27
4101 2007-09-28 4,349,500 18,000 0.06 7,380,203,084 81,335,650 18.70 2007-09-25
4102 2007-09-27 4,331,500 -134,000 0.06 7,380,203,084 79,526,340 18.36 2007-09-24
4103 2007-09-25 4,465,500 50,000 0.06 7,380,203,084 80,379,000 18.00 2007-09-21
4104 2007-09-24 4,415,500 -60,000 0.06 7,380,203,084 79,037,450 17.90 2007-09-20
4105 2007-09-21 4,475,500 -304,000 0.06 7,380,203,084 79,216,350 17.70 2007-09-19
4106 2007-09-20 4,779,500 170,000 0.06 7,380,203,084 81,155,910 16.98 2007-09-18
4107 2007-09-19 4,609,500 -310,000 0.06 7,380,203,084 79,283,400 17.20 2007-09-17
4108 2007-09-18 4,919,500 -82,000 0.07 7,380,203,084 83,631,500 17.00 2007-09-14
4109 2007-09-17 5,001,500 60,000 0.07 7,380,203,084 82,824,840 16.56 2007-09-13
4110 2007-09-14 4,941,500 40,000 0.07 7,380,203,084 81,930,070 16.58 2007-09-12
4111 2007-09-13 4,901,500 40,000 0.07 7,380,203,084 81,658,990 16.66 2007-09-11
4112 2007-09-12 4,861,500 -26,000 0.07 7,380,203,084 80,895,360 16.64 2007-09-10
4113 2007-09-11 4,887,500 -88,750 0.07 7,380,203,084 81,719,000 16.72 2007-09-07
4114 2007-09-10 4,976,250 -8,000 0.07 7,380,203,084 83,103,375 16.70 2007-09-06
4115 2007-09-07 4,984,250 -274,000 0.07 7,380,203,084 84,134,140 16.88 2007-09-05
4116 2007-09-06 5,258,250 -64,000 0.07 7,380,203,084 87,812,775 16.70 2007-09-04
4117 2007-09-05 5,322,250 -98,000 0.07 7,380,203,084 88,136,460 16.56 2007-09-03
4118 2007-09-04 5,420,250 -44,000 0.07 7,380,203,084 88,350,075 16.30 2007-08-31
4119 2007-09-03 5,464,250 228,000 0.07 7,380,203,084 86,881,575 15.90 2007-08-30
4120 2007-08-31 5,236,250 174,000 0.07 7,380,203,084 84,827,250 16.20 2007-08-29
4121 2007-08-30 5,062,250 -38,000 0.07 7,375,061,084 85,248,290 16.84 2007-08-28
4122 2007-08-29 5,100,250 128,000 0.07 7,375,061,084 87,112,270 17.08 2007-08-27
4123 2007-08-28 4,972,250 102,000 0.07 7,375,061,084 79,556,000 16.00 2007-08-24
4124 2007-08-27 4,870,250 -96,000 0.07 7,375,061,084 79,482,480 16.32 2007-08-23
4125 2007-08-24 4,966,250 -106,000 0.07 7,375,061,084 77,473,500 15.60 2007-08-22
4126 2007-08-23 5,072,250 -100,000 0.07 7,375,061,084 76,286,640 15.04 2007-08-21
4127 2007-08-22 5,172,250 -8,000 0.07 7,375,061,084 73,652,840 14.24 2007-08-20
4128 2007-08-21 5,180,250 74,000 0.07 7,375,061,084 66,721,620 12.88 2007-08-17
4129 2007-08-20 5,106,250 14,000 0.07 7,375,061,084 68,525,875 13.42 2007-08-16
4130 2007-08-17 5,092,250 258,000 0.07 7,375,061,084 74,754,230 14.68 2007-08-15
4131 2007-08-16 4,834,250 164,000 0.07 7,375,061,084 76,671,205 15.86 2007-08-14
4132 2007-08-15 4,670,250 -12,000 0.06 7,375,061,084 76,778,910 16.44 2007-08-13
4133 2007-08-14 4,682,250 126,000 0.06 7,375,061,084 76,414,320 16.32 2007-08-10
4134 2007-08-13 4,556,250 -134,250 0.06 7,375,061,084 78,185,250 17.16 2007-08-09
4135 2007-08-10 4,690,500 -686,500 0.06 7,375,061,084 79,644,690 16.98 2007-08-08
4136 2007-08-09 5,377,000 120,000 0.07 7,375,061,084 83,343,500 15.50 2007-08-07
4137 2007-08-08 5,257,000 89,000 0.07 7,375,061,084 82,640,040 15.72 2007-08-06
4138 2007-08-07 5,168,000 308,750 0.07 7,375,061,084 83,308,160 16.12 2007-08-03
4139 2007-08-06 4,859,250 -18,250 0.07 7,375,061,084 78,428,295 16.14 2007-08-02
4140 2007-08-03 4,877,500 348,250 0.07 7,375,061,084 77,942,450 15.98 2007-08-01
4141 2007-08-02 4,529,250 -31,000 0.06 7,375,061,084 76,272,570 16.84 2007-07-31
4142 2007-08-01 4,560,250 50,250 0.06 7,375,061,084 74,149,665 16.26 2007-07-30
4143 2007-07-31 4,510,000 160,000 0.06 7,375,061,084 70,356,000 15.60 2007-07-27
4144 2007-07-30 4,350,000 180,000 0.06 7,289,722,579 71,079,000 16.34 2007-07-26
4145 2007-07-27 4,170,000 162,000 0.06 7,289,722,579 68,721,600 16.48 2007-07-25
4146 2007-07-26 4,008,000 28,000 0.05 7,289,722,579 68,937,600 17.20 2007-07-24
4147 2007-07-25 3,980,000 24,000 0.05 7,289,722,579 67,660,000 17.00 2007-07-23
4148 2007-07-24 3,956,000 -100,000 0.05 7,289,722,579 62,742,160 15.86 2007-07-20
4149 2007-07-23 4,056,000 -82,000 0.06 7,289,722,579 58,974,240 14.54 2007-07-19
4150 2007-07-20 4,138,000 90,000 0.06 7,289,722,579 57,932,000 14.00 2007-07-18
4151 2007-07-19 4,048,000 -76,000 0.06 7,289,722,579 56,591,040 13.98 2007-07-17
4152 2007-07-18 4,124,000 -10,000 0.06 7,289,722,579 57,406,080 13.92 2007-07-16
4153 2007-07-17 4,134,000 32,000 0.06 7,289,722,579 56,222,400 13.60 2007-07-13
4154 2007-07-16 4,102,000 -60,000 0.06 7,289,722,579 54,064,360 13.18 2007-07-12
4155 2007-07-13 4,162,000 130,000 0.06 7,289,722,579 54,855,160 13.18 2007-07-11
4156 2007-07-12 4,032,000 -24,000 0.06 7,289,722,579 54,432,000 13.50 2007-07-10
4157 2007-07-11 4,056,000 -200,000 0.06 7,289,722,579 52,971,360 13.06 2007-07-09
4158 2007-07-10 4,256,000 24,000 0.06 7,289,722,579 54,221,440 12.74 2007-07-06
4159 2007-07-09 4,232,000 166,000 0.06 7,289,722,579 53,831,040 12.72 2007-07-05
4160 2007-07-06 4,066,000 -72,000 0.06 7,289,722,579 51,719,520 12.72 2007-07-04
4161 2007-07-05 4,138,000 -162,000 0.06 7,289,722,579 51,476,720 12.44 2007-07-03
4162 2007-07-04 4,300,000 10,000 0.06 7,289,722,579 52,460,000 12.20 2007-06-29
4163 2007-07-03 4,290,000 -20,000 0.06 7,289,722,579 51,909,000 12.10 2007-06-28
4164 2007-06-29 4,310,000 42,000 0.06 7,274,832,582 51,720,000 12.00 2007-06-27
4165 2007-06-28 4,268,000 82,000 0.06 7,274,832,582 51,642,800 12.10 2007-06-26
4166 2007-06-27 4,186,000 12,000 0.06 7,274,832,582 50,985,480 12.18 2007-06-25
4167 2007-06-26 4,174,000 0.06 7,274,832,582 51,507,160 12.34 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top