CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
HENYEP SECURITIES LIMITED 興業證券有限公司
CCASSID: B01212
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 13.29 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 13.23 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 12.99 | 2025-11-07 | |||||
| 4 | 2024-01-26 | 0 | -20,000 | 0.00 | 10,944,883,535 | 0 | 11.78 | 2024-01-24 |
| 5 | 2022-11-14 | 20,000 | -6,000 | 0.00 | 10,944,883,535 | 329,200 | 16.46 | 2022-11-10 |
| 6 | 2022-10-05 | 26,000 | -4,500 | 0.00 | 10,944,883,535 | 531,700 | 20.45 | 2022-09-30 |
| 7 | 2022-10-03 | 30,500 | -29,068 | 0.00 | 10,944,883,535 | 623,725 | 20.45 | 2022-09-29 |
| 8 | 2022-09-26 | 59,568 | -10,000 | 0.00 | 10,944,883,535 | 1,286,669 | 21.60 | 2022-09-22 |
| 9 | 2022-09-22 | 69,568 | -2,080 | 0.00 | 10,944,883,535 | 1,537,453 | 22.10 | 2022-09-20 |
| 10 | 2022-09-21 | 71,648 | -10,400 | 0.00 | 10,944,883,535 | 1,587,003 | 22.15 | 2022-09-19 |
| 11 | 2022-09-14 | 82,048 | -2,000 | 0.00 | 10,944,883,535 | 1,878,899 | 22.90 | 2022-09-09 |
| 12 | 2022-09-13 | 84,048 | -10,400 | 0.00 | 10,944,883,535 | 1,849,056 | 22.00 | 2022-09-08 |
| 13 | 2022-09-07 | 94,448 | -4,000 | 0.00 | 10,944,883,535 | 2,016,465 | 21.35 | 2022-09-05 |
| 14 | 2022-09-06 | 98,448 | -6,240 | 0.00 | 10,944,883,535 | 2,062,486 | 20.95 | 2022-09-02 |
| 15 | 2022-09-02 | 104,688 | -40,000 | 0.00 | 10,944,883,535 | 2,219,386 | 21.20 | 2022-08-31 |
| 16 | 2022-08-31 | 144,688 | -10,000 | 0.00 | 10,944,883,535 | 3,045,682 | 21.05 | 2022-08-29 |
| 17 | 2022-08-26 | 154,688 | -8,400 | 0.00 | 10,944,883,535 | 3,062,822 | 19.80 | 2022-08-24 |
| 18 | 2022-08-12 | 163,088 | -2,000 | 0.00 | 10,944,883,535 | 3,286,223 | 20.15 | 2022-08-10 |
| 19 | 2022-08-09 | 165,088 | 5,000 | 0.00 | 10,944,883,535 | 3,466,848 | 21.00 | 2022-08-05 |
| 20 | 2022-08-03 | 160,088 | 2,600 | 0.00 | 10,944,883,535 | 3,401,870 | 21.25 | 2022-08-01 |
| 21 | 2022-08-01 | 157,488 | 4,000 | 0.00 | 10,944,883,535 | 3,496,234 | 22.20 | 2022-07-28 |
| 22 | 2022-07-28 | 153,488 | -8,400 | 0.00 | 10,944,883,535 | 3,491,852 | 22.75 | 2022-07-26 |
| 23 | 2022-07-25 | 161,888 | 10,000 | 0.00 | 10,944,883,535 | 3,456,309 | 21.35 | 2022-07-21 |
| 24 | 2022-07-15 | 151,888 | -270 | 0.00 | 10,944,883,535 | 3,538,990 | 23.30 | 2022-07-13 |
| 25 | 2022-07-05 | 152,158 | -2,000 | 0.00 | 10,944,883,535 | 3,773,518 | 24.80 | 2022-06-30 |
| 26 | 2022-07-04 | 154,158 | -5,000 | 0.00 | 10,944,883,535 | 3,722,916 | 24.15 | 2022-06-29 |
| 27 | 2022-06-30 | 159,158 | -13,000 | 0.00 | 10,944,883,535 | 3,859,582 | 24.25 | 2022-06-28 |
| 28 | 2022-06-28 | 172,158 | 3,000 | 0.00 | 10,944,883,535 | 3,985,458 | 23.15 | 2022-06-24 |
| 29 | 2022-06-27 | 169,158 | -8,000 | 0.00 | 10,944,883,535 | 3,949,839 | 23.35 | 2022-06-23 |
| 30 | 2022-06-23 | 177,158 | 6,000 | 0.00 | 10,944,883,535 | 4,251,792 | 24.00 | 2022-06-21 |
| 31 | 2022-06-22 | 171,158 | -2,000 | 0.00 | 10,944,883,535 | 4,056,445 | 23.70 | 2022-06-20 |
| 32 | 2022-06-16 | 173,158 | -2,000 | 0.00 | 10,944,883,535 | 3,731,555 | 21.55 | 2022-06-14 |
| 33 | 2022-06-15 | 175,158 | 2,000 | 0.00 | 10,944,883,535 | 3,765,897 | 21.50 | 2022-06-13 |
| 34 | 2022-06-08 | 173,158 | 2,000 | 0.00 | 10,944,883,535 | 3,861,423 | 22.30 | 2022-06-06 |
| 35 | 2022-06-07 | 171,158 | 5,000 | 0.00 | 10,944,883,535 | 3,945,192 | 23.05 | 2022-06-02 |
| 36 | 2022-06-02 | 166,158 | 8,000 | 0.00 | 10,944,883,535 | 3,788,402 | 22.80 | 2022-05-31 |
| 37 | 2022-05-31 | 158,158 | 2,000 | 0.00 | 10,944,883,535 | 3,653,450 | 23.10 | 2022-05-27 |
| 38 | 2022-05-30 | 156,158 | 1,000 | 0.00 | 10,944,883,535 | 3,615,058 | 23.15 | 2022-05-26 |
| 39 | 2022-05-26 | 155,158 | 2,000 | 0.00 | 10,944,883,535 | 3,615,181 | 23.30 | 2022-05-24 |
| 40 | 2022-05-11 | 153,158 | 4,000 | 0.00 | 10,944,883,535 | 3,606,871 | 23.55 | 2022-05-06 |
| 41 | 2022-05-05 | 149,158 | -3,000 | 0.00 | 10,944,883,535 | 3,796,071 | 25.45 | 2022-05-03 |
| 42 | 2022-05-04 | 152,158 | 1,000 | 0.00 | 10,944,883,535 | 3,720,263 | 24.45 | 2022-04-29 |
| 43 | 2022-04-26 | 151,158 | -3,000 | 0.00 | 10,944,815,035 | 3,763,834 | 24.90 | 2022-04-22 |
| 44 | 2022-04-08 | 154,158 | -19,500 | 0.00 | 10,944,815,035 | 4,062,063 | 26.35 | 2022-04-06 |
| 45 | 2022-04-07 | 173,658 | -11,000 | 0.00 | 10,944,815,035 | 4,324,084 | 24.90 | 2022-04-04 |
| 46 | 2022-04-06 | 184,658 | 2,000 | 0.00 | 10,944,815,035 | 4,274,833 | 23.15 | 2022-04-01 |
| 47 | 2022-04-04 | 182,658 | -1,000 | 0.00 | 10,944,815,035 | 4,283,330 | 23.45 | 2022-03-31 |
| 48 | 2022-03-31 | 183,658 | 2,000 | 0.00 | 10,944,815,035 | 4,270,049 | 23.25 | 2022-03-29 |
| 49 | 2022-03-29 | 181,658 | 5,000 | 0.00 | 10,944,815,035 | 4,287,129 | 23.60 | 2022-03-25 |
| 50 | 2022-03-15 | 176,658 | 1,000 | 0.00 | 10,944,815,035 | 3,992,471 | 22.60 | 2022-03-11 |
| 51 | 2022-03-11 | 175,658 | 2,000 | 0.00 | 10,944,815,035 | 4,110,397 | 23.40 | 2022-03-09 |
| 52 | 2022-03-07 | 173,658 | -2,000 | 0.00 | 10,944,815,035 | 4,263,304 | 24.55 | 2022-03-03 |
| 53 | 2022-03-01 | 175,658 | 2,000 | 0.00 | 10,944,815,035 | 4,145,529 | 23.60 | 2022-02-25 |
| 54 | 2022-02-25 | 173,658 | -2,000 | 0.00 | 10,944,815,035 | 4,358,816 | 25.10 | 2022-02-23 |
| 55 | 2022-02-24 | 175,658 | -1,000 | 0.00 | 10,944,815,035 | 4,444,147 | 25.30 | 2022-02-22 |
| 56 | 2022-01-24 | 176,658 | -8,000 | 0.00 | 10,944,815,035 | 4,071,967 | 23.05 | 2022-01-20 |
| 57 | 2022-01-21 | 184,658 | -2,000 | 0.00 | 10,944,815,035 | 4,311,764 | 23.35 | 2022-01-19 |
| 58 | 2022-01-20 | 186,658 | -1,000 | 0.00 | 10,944,815,035 | 4,153,141 | 22.25 | 2022-01-18 |
| 59 | 2022-01-13 | 187,658 | -4,000 | 0.00 | 10,944,815,035 | 4,287,985 | 22.85 | 2022-01-11 |
| 60 | 2022-01-12 | 191,658 | 2,000 | 0.00 | 10,944,815,035 | 4,235,642 | 22.10 | 2022-01-10 |
| 61 | 2022-01-11 | 189,658 | -1,000 | 0.00 | 10,944,815,035 | 4,210,408 | 22.20 | 2022-01-07 |
| 62 | 2022-01-10 | 190,658 | -2,000 | 0.00 | 10,944,815,035 | 3,879,890 | 20.35 | 2022-01-06 |
| 63 | 2021-12-14 | 192,658 | -14,000 | 0.00 | 10,944,815,035 | 3,760,684 | 19.52 | 2021-12-10 |
| 64 | 2021-12-10 | 206,658 | -12,000 | 0.00 | 10,944,815,035 | 3,980,233 | 19.26 | 2021-12-08 |
| 65 | 2021-11-23 | 218,658 | -5,000 | 0.00 | 10,944,815,035 | 4,049,546 | 18.52 | 2021-11-19 |
| 66 | 2021-11-15 | 223,658 | -5,000 | 0.00 | 10,944,815,035 | 4,182,405 | 18.70 | 2021-11-11 |
| 67 | 2021-11-12 | 228,658 | -1,500 | 0.00 | 10,944,815,035 | 4,070,112 | 17.80 | 2021-11-10 |
| 68 | 2021-11-05 | 230,158 | 5,000 | 0.00 | 10,944,815,035 | 3,848,242 | 16.72 | 2021-11-03 |
| 69 | 2021-11-01 | 225,158 | 1,500 | 0.00 | 10,944,815,035 | 3,904,240 | 17.34 | 2021-10-28 |
| 70 | 2021-10-28 | 223,658 | 5,000 | 0.00 | 10,944,815,035 | 3,936,381 | 17.60 | 2021-10-26 |
| 71 | 2021-10-26 | 218,658 | -3,000 | 0.00 | 10,944,815,035 | 4,071,412 | 18.62 | 2021-10-22 |
| 72 | 2021-10-15 | 221,658 | -5,000 | 0.00 | 10,944,815,035 | 3,958,812 | 17.86 | 2021-10-11 |
| 73 | 2021-10-11 | 226,658 | -4,400 | 0.00 | 10,944,815,035 | 3,984,648 | 17.58 | 2021-10-07 |
| 74 | 2021-10-06 | 231,058 | -1,000 | 0.00 | 10,944,815,035 | 4,135,938 | 17.90 | 2021-10-04 |
| 75 | 2021-09-27 | 232,058 | -13,000 | 0.00 | 10,944,815,035 | 4,023,886 | 17.34 | 2021-09-23 |
| 76 | 2021-09-23 | 245,058 | 5,000 | 0.00 | 10,944,815,035 | 3,876,818 | 15.82 | 2021-09-20 |
| 77 | 2021-09-21 | 240,058 | 4,000 | 0.00 | 10,944,815,035 | 3,864,934 | 16.10 | 2021-09-17 |
| 78 | 2021-09-20 | 236,058 | 9,000 | 0.00 | 10,944,815,035 | 3,904,399 | 16.54 | 2021-09-16 |
| 79 | 2021-09-06 | 227,058 | -4,000 | 0.00 | 10,944,815,035 | 4,032,550 | 17.76 | 2021-09-02 |
| 80 | 2021-09-01 | 231,058 | -3,000 | 0.00 | 10,944,815,035 | 4,122,075 | 17.84 | 2021-08-30 |
| 81 | 2021-08-30 | 234,058 | 2,000 | 0.00 | 10,944,815,035 | 4,110,058 | 17.56 | 2021-08-26 |
| 82 | 2021-08-23 | 232,058 | 2,000 | 0.00 | 10,944,815,035 | 4,228,097 | 18.22 | 2021-08-19 |
| 83 | 2021-08-11 | 230,058 | -3,000 | 0.00 | 10,944,815,035 | 3,906,385 | 16.98 | 2021-08-09 |
| 84 | 2021-08-03 | 233,058 | 3,000 | 0.00 | 10,944,815,035 | 3,798,845 | 16.30 | 2021-07-30 |
| 85 | 2021-08-02 | 230,058 | 5,000 | 0.00 | 10,944,815,035 | 3,924,789 | 17.06 | 2021-07-29 |
| 86 | 2021-07-30 | 225,058 | 3,000 | 0.00 | 10,944,815,035 | 3,920,510 | 17.42 | 2021-07-28 |
| 87 | 2021-07-20 | 222,058 | -3,000 | 0.00 | 10,944,815,035 | 4,081,426 | 18.38 | 2021-07-16 |
| 88 | 2021-07-06 | 225,058 | 10,000 | 0.00 | 10,944,815,035 | 4,015,035 | 17.84 | 2021-07-02 |
| 89 | 2021-07-05 | 215,058 | -5,000 | 0.00 | 10,944,815,035 | 3,793,623 | 17.64 | 2021-06-30 |
| 90 | 2021-07-02 | 220,058 | 3,000 | 0.00 | 10,944,815,035 | 3,983,050 | 18.10 | 2021-06-29 |
| 91 | 2021-06-25 | 217,058 | -2,000 | 0.00 | 10,944,815,035 | 4,106,737 | 18.92 | 2021-06-23 |
| 92 | 2021-06-23 | 219,058 | 5,000 | 0.00 | 10,944,815,035 | 4,131,434 | 18.86 | 2021-06-21 |
| 93 | 2021-06-18 | 214,058 | -2,000 | 0.00 | 10,944,815,035 | 4,157,006 | 19.42 | 2021-06-16 |
| 94 | 2021-06-16 | 216,058 | -30,000 | 0.00 | 10,944,815,035 | 4,264,985 | 19.74 | 2021-06-11 |
| 95 | 2021-06-10 | 246,058 | -3,000 | 0.00 | 10,944,815,035 | 4,611,127 | 18.74 | 2021-06-08 |
| 96 | 2021-06-09 | 249,058 | 3,000 | 0.00 | 10,944,815,035 | 4,557,761 | 18.30 | 2021-06-07 |
| 97 | 2021-06-04 | 246,058 | 5,000 | 0.00 | 10,944,815,035 | 4,556,994 | 18.52 | 2021-06-02 |
| 98 | 2021-05-31 | 241,058 | 5,000 | 0.00 | 10,944,815,035 | 4,536,712 | 18.82 | 2021-05-27 |
| 99 | 2021-05-28 | 236,058 | 2,000 | 0.00 | 10,944,815,035 | 4,437,890 | 18.80 | 2021-05-26 |
| 100 | 2021-05-27 | 234,058 | -6,000 | 0.00 | 10,944,815,035 | 4,334,754 | 18.52 | 2021-05-25 |
| 101 | 2021-05-20 | 240,058 | 5,000 | 0.00 | 10,944,815,035 | 4,417,067 | 18.40 | 2021-05-17 |
| 102 | 2021-05-18 | 235,058 | 5,000 | 0.00 | 10,944,815,035 | 4,343,872 | 18.48 | 2021-05-14 |
| 103 | 2021-05-14 | 230,058 | 2,000 | 0.00 | 10,944,815,035 | 4,311,287 | 18.74 | 2021-05-12 |
| 104 | 2021-05-06 | 228,058 | 2,000 | 0.00 | 10,944,815,035 | 4,428,886 | 19.42 | 2021-05-04 |
| 105 | 2021-04-08 | 226,058 | -3,000 | 0.00 | 10,944,815,035 | 4,566,372 | 20.20 | 2021-04-01 |
| 106 | 2021-04-07 | 229,058 | 1,000 | 0.00 | 10,944,815,035 | 4,626,972 | 20.20 | 2021-03-31 |
| 107 | 2021-03-31 | 228,058 | -42,000 | 0.00 | 10,944,815,035 | 4,971,664 | 21.80 | 2021-03-29 |
| 108 | 2021-03-22 | 270,058 | -4,000 | 0.00 | 10,944,815,035 | 5,657,715 | 20.95 | 2021-03-18 |
| 109 | 2021-03-19 | 274,058 | -20,000 | 0.00 | 10,944,815,035 | 5,782,624 | 21.10 | 2021-03-17 |
| 110 | 2021-03-18 | 294,058 | -22,000 | 0.00 | 10,944,815,035 | 6,145,812 | 20.90 | 2021-03-16 |
| 111 | 2021-03-04 | 316,058 | 7,000 | 0.00 | 10,945,695,035 | 6,049,350 | 19.14 | 2021-03-02 |
| 112 | 2021-03-03 | 309,058 | 10,000 | 0.00 | 10,945,695,035 | 6,026,631 | 19.50 | 2021-03-01 |
| 113 | 2021-03-01 | 299,058 | -12,000 | 0.00 | 10,945,695,035 | 6,011,066 | 20.10 | 2021-02-25 |
| 114 | 2021-02-26 | 311,058 | 9,962 | 0.00 | 10,945,695,035 | 5,804,342 | 18.66 | 2021-02-24 |
| 115 | 2021-02-25 | 301,096 | -5,000 | 0.00 | 10,945,695,035 | 5,738,890 | 19.06 | 2021-02-23 |
| 116 | 2021-02-24 | 306,096 | -5,000 | 0.00 | 10,945,695,035 | 5,730,117 | 18.72 | 2021-02-22 |
| 117 | 2021-02-02 | 311,096 | -5,000 | 0.00 | 10,945,695,035 | 5,437,958 | 17.48 | 2021-01-29 |
| 118 | 2021-02-01 | 316,096 | 2,000 | 0.00 | 10,945,695,035 | 5,658,118 | 17.90 | 2021-01-28 |
| 119 | 2021-01-26 | 314,096 | 5,000 | 0.00 | 10,953,185,035 | 5,867,313 | 18.68 | 2021-01-22 |
| 120 | 2021-01-21 | 309,096 | 7,000 | 0.00 | 10,953,185,035 | 5,804,823 | 18.78 | 2021-01-19 |
| 121 | 2021-01-20 | 302,096 | -14,500 | 0.00 | 10,953,185,035 | 5,407,518 | 17.90 | 2021-01-18 |
| 122 | 2021-01-19 | 316,596 | 2,000 | 0.00 | 10,953,185,035 | 5,394,796 | 17.04 | 2021-01-15 |
| 123 | 2021-01-18 | 314,596 | -7,000 | 0.00 | 10,953,185,035 | 5,291,505 | 16.82 | 2021-01-14 |
| 124 | 2021-01-15 | 321,596 | 5,000 | 0.00 | 10,953,185,035 | 5,428,540 | 16.88 | 2021-01-13 |
| 125 | 2021-01-14 | 316,596 | 5,000 | 0.00 | 10,953,185,035 | 5,350,472 | 16.90 | 2021-01-12 |
| 126 | 2021-01-13 | 311,596 | 4,000 | 0.00 | 10,954,085,035 | 5,128,870 | 16.46 | 2021-01-11 |
| 127 | 2021-01-12 | 307,596 | -5,000 | 0.00 | 10,954,085,035 | 4,804,650 | 15.62 | 2021-01-08 |
| 128 | 2021-01-11 | 312,596 | 8,000 | 0.00 | 10,954,085,035 | 4,807,726 | 15.38 | 2021-01-07 |
| 129 | 2021-01-08 | 304,596 | 24,500 | 0.00 | 10,954,085,035 | 4,629,859 | 15.20 | 2021-01-06 |
| 130 | 2021-01-07 | 280,096 | 21,000 | 0.00 | 10,954,085,035 | 4,425,517 | 15.80 | 2021-01-05 |
| 131 | 2021-01-05 | 259,096 | 7,000 | 0.00 | 10,954,085,035 | 4,259,538 | 16.44 | 2020-12-30 |
| 132 | 2021-01-04 | 252,096 | 8,000 | 0.00 | 10,954,085,035 | 4,240,255 | 16.82 | 2020-12-29 |
| 133 | 2020-12-29 | 244,096 | 2,000 | 0.00 | 10,954,085,035 | 4,188,687 | 17.16 | 2020-12-23 |
| 134 | 2020-12-23 | 242,096 | 20,000 | 0.00 | 10,955,085,035 | 4,217,312 | 17.42 | 2020-12-21 |
| 135 | 2020-12-11 | 222,096 | 5,000 | 0.00 | 10,955,085,035 | 3,917,773 | 17.64 | 2020-12-09 |
| 136 | 2020-11-25 | 217,096 | 29,000 | 0.00 | 10,955,085,035 | 3,829,573 | 17.64 | 2020-11-23 |
| 137 | 2020-11-24 | 188,096 | 20,000 | 0.00 | 10,955,085,035 | 3,438,395 | 18.28 | 2020-11-20 |
| 138 | 2020-11-19 | 168,096 | -16,000 | 0.00 | 10,955,085,035 | 3,247,615 | 19.32 | 2020-11-17 |
| 139 | 2020-11-13 | 184,096 | -3,000 | 0.00 | 10,955,085,035 | 4,022,498 | 21.85 | 2020-11-11 |
| 140 | 2020-10-30 | 187,096 | 8,000 | 0.00 | 10,955,085,035 | 3,569,792 | 19.08 | 2020-10-28 |
| 141 | 2020-10-05 | 179,096 | -10,400 | 0.00 | 10,955,085,035 | 3,427,897 | 19.14 | 2020-09-29 |
| 142 | 2020-09-23 | 189,496 | 3,000 | 0.00 | 10,955,585,035 | 3,808,870 | 20.10 | 2020-09-21 |
| 143 | 2020-09-22 | 186,496 | 8,000 | 0.00 | 10,955,585,035 | 3,795,194 | 20.35 | 2020-09-18 |
| 144 | 2020-09-17 | 178,496 | -46,000 | 0.00 | 10,955,585,035 | 3,810,890 | 21.35 | 2020-09-15 |
| 145 | 2020-09-15 | 224,496 | 4,000 | 0.00 | 10,955,785,035 | 4,759,315 | 21.20 | 2020-09-11 |
| 146 | 2020-09-11 | 220,496 | 3,000 | 0.00 | 10,955,785,035 | 4,707,590 | 21.35 | 2020-09-09 |
| 147 | 2020-09-04 | 217,496 | 3,000 | 0.00 | 10,955,785,035 | 4,708,788 | 21.65 | 2020-09-02 |
| 148 | 2020-09-03 | 214,496 | 5,000 | 0.00 | 10,955,785,035 | 4,676,013 | 21.80 | 2020-09-01 |
| 149 | 2020-09-02 | 209,496 | 4,000 | 0.00 | 10,955,785,035 | 4,703,185 | 22.45 | 2020-08-31 |
| 150 | 2020-08-27 | 205,496 | -3,000 | 0.00 | 10,955,785,035 | 4,716,133 | 22.95 | 2020-08-25 |
| 151 | 2020-08-24 | 208,496 | 22,000 | 0.00 | 10,955,785,035 | 4,816,258 | 23.10 | 2020-08-20 |
| 152 | 2020-08-18 | 186,496 | 1,000 | 0.00 | 10,955,785,035 | 4,410,630 | 23.65 | 2020-08-14 |
| 153 | 2020-08-14 | 185,496 | 18,000 | 0.00 | 10,955,785,035 | 4,312,782 | 23.25 | 2020-08-12 |
| 154 | 2020-08-11 | 167,496 | 3,000 | 0.00 | 10,955,785,035 | 3,835,658 | 22.90 | 2020-08-07 |
| 155 | 2020-07-24 | 164,496 | 1,000 | 0.00 | 10,955,785,035 | 3,972,578 | 24.15 | 2020-07-22 |
| 156 | 2020-07-16 | 163,496 | 1,000 | 0.00 | 10,955,785,035 | 4,079,225 | 24.95 | 2020-07-14 |
| 157 | 2020-07-08 | 162,496 | -4,000 | 0.00 | 10,955,785,035 | 4,379,267 | 26.95 | 2020-07-06 |
| 158 | 2020-07-06 | 166,496 | -2,500 | 0.00 | 10,955,785,035 | 4,170,725 | 25.05 | 2020-07-02 |
| 159 | 2020-07-03 | 168,996 | 6,000 | 0.00 | 10,955,785,035 | 3,962,956 | 23.45 | 2020-06-30 |
| 160 | 2020-07-02 | 162,996 | -2,000 | 0.00 | 10,955,785,035 | 3,944,503 | 24.20 | 2020-06-29 |
| 161 | 2020-06-30 | 164,996 | 4,000 | 0.00 | 10,955,785,035 | 4,034,152 | 24.45 | 2020-06-26 |
| 162 | 2020-06-19 | 160,996 | -3,500 | 0.00 | 10,956,201,535 | 3,992,701 | 24.80 | 2020-06-17 |
| 163 | 2020-06-17 | 164,496 | 1,500 | 0.00 | 10,956,201,535 | 3,915,005 | 23.80 | 2020-06-15 |
| 164 | 2020-06-16 | 162,996 | 6,000 | 0.00 | 10,956,201,535 | 3,936,353 | 24.15 | 2020-06-12 |
| 165 | 2020-06-05 | 156,996 | -1,000 | 0.00 | 10,956,201,535 | 3,909,200 | 24.90 | 2020-06-03 |
| 166 | 2020-06-03 | 157,996 | -1,000 | 0.00 | 10,956,201,535 | 3,902,501 | 24.70 | 2020-06-01 |
| 167 | 2020-05-26 | 158,996 | 3,500 | 0.00 | 10,956,201,535 | 3,760,255 | 23.65 | 2020-05-22 |
| 168 | 2020-05-25 | 155,496 | -2,000 | 0.00 | 10,956,201,535 | 3,856,301 | 24.80 | 2020-05-21 |
| 169 | 2020-05-19 | 157,496 | 2,000 | 0.00 | 10,956,201,535 | 3,835,028 | 24.35 | 2020-05-15 |
| 170 | 2020-05-14 | 155,496 | 1,000 | 0.00 | 10,956,201,535 | 3,949,598 | 25.40 | 2020-05-12 |
| 171 | 2020-05-13 | 154,496 | 1,000 | 0.00 | 10,956,201,535 | 4,047,795 | 26.20 | 2020-05-11 |
| 172 | 2020-05-12 | 153,496 | 4,000 | 0.00 | 10,956,201,535 | 3,960,197 | 25.80 | 2020-05-08 |
| 173 | 2020-03-24 | 149,496 | -8,000 | 0.00 | 10,956,201,535 | 3,580,429 | 23.95 | 2020-03-20 |
| 174 | 2020-03-20 | 157,496 | 8,000 | 0.00 | 10,956,201,535 | 3,630,283 | 23.05 | 2020-03-18 |
| 175 | 2020-03-16 | 149,496 | -4,000 | 0.00 | 10,956,201,535 | 3,864,472 | 25.85 | 2020-03-12 |
| 176 | 2020-02-28 | 153,496 | 10,000 | 0.00 | 10,956,201,535 | 4,106,018 | 26.75 | 2020-02-26 |
| 177 | 2020-02-26 | 143,496 | 2,000 | 0.00 | 10,956,201,535 | 3,802,644 | 26.50 | 2020-02-24 |
| 178 | 2020-02-14 | 141,496 | -10,000 | 0.00 | 10,956,201,535 | 3,990,187 | 28.20 | 2020-02-12 |
| 179 | 2020-02-03 | 151,496 | 8,000 | 0.00 | 10,956,201,535 | 3,840,424 | 25.35 | 2020-01-30 |
| 180 | 2020-01-31 | 143,496 | 6,000 | 0.00 | 10,956,201,535 | 3,723,721 | 25.95 | 2020-01-29 |
| 181 | 2020-01-30 | 137,496 | 4,000 | 0.00 | 10,956,201,535 | 3,733,016 | 27.15 | 2020-01-23 |
| 182 | 2020-01-29 | 133,496 | 10,000 | 0.00 | 10,956,201,535 | 3,771,262 | 28.25 | 2020-01-22 |
| 183 | 2019-12-12 | 123,496 | -8,000 | 0.00 | 10,956,201,535 | 3,513,461 | 28.45 | 2019-12-10 |
| 184 | 2019-09-03 | 131,496 | -8,000 | 0.00 | 10,956,201,535 | 3,261,101 | 24.80 | 2019-08-30 |
| 185 | 2019-08-28 | 139,496 | 8,000 | 0.00 | 10,956,201,535 | 3,410,677 | 24.45 | 2019-08-26 |
| 186 | 2019-04-02 | 131,496 | -6,000 | 0.00 | 10,956,201,535 | 3,918,581 | 29.80 | 2019-03-29 |
| 187 | 2019-03-21 | 137,496 | -2,000 | 0.00 | 10,956,201,535 | 4,200,503 | 30.55 | 2019-03-19 |
| 188 | 2019-03-20 | 139,496 | -4,000 | 0.00 | 10,956,201,535 | 4,247,653 | 30.45 | 2019-03-18 |
| 189 | 2019-03-13 | 143,496 | 2,270 | 0.00 | 10,956,201,535 | 4,003,538 | 27.90 | 2019-03-11 |
| 190 | 2019-02-01 | 141,226 | 4,000 | 0.00 | 10,956,201,535 | 4,088,493 | 28.95 | 2019-01-30 |
| 191 | 2019-01-30 | 137,226 | -10,000 | 0.00 | 10,956,201,535 | 3,890,357 | 28.35 | 2019-01-28 |
| 192 | 2018-11-05 | 147,226 | -12,000 | 0.00 | 10,956,201,535 | 3,783,708 | 25.70 | 2018-11-01 |
| 193 | 2018-10-16 | 159,226 | 6,000 | 0.00 | 10,956,201,535 | 3,694,043 | 23.20 | 2018-10-12 |
| 194 | 2018-10-05 | 153,226 | 2,000 | 0.00 | 10,956,201,535 | 3,662,101 | 23.90 | 2018-10-03 |
| 195 | 2018-10-04 | 151,226 | 2,000 | 0.00 | 10,956,201,535 | 3,599,179 | 23.80 | 2018-10-02 |
| 196 | 2018-09-27 | 149,226 | -2,000 | 0.00 | 10,956,201,535 | 3,775,418 | 25.30 | 2018-09-24 |
| 197 | 2018-09-12 | 151,226 | 2,000 | 0.00 | 10,956,201,535 | 3,568,934 | 23.60 | 2018-09-10 |
| 198 | 2018-08-29 | 149,226 | -2,000 | 0.00 | 10,956,201,535 | 3,782,879 | 25.35 | 2018-08-27 |
| 199 | 2018-08-28 | 151,226 | -2,000 | 0.00 | 10,956,201,535 | 3,697,476 | 24.45 | 2018-08-24 |
| 200 | 2018-07-24 | 153,226 | 2,000 | 0.00 | 10,956,201,535 | 3,585,488 | 23.40 | 2018-07-20 |
| 201 | 2018-07-20 | 151,226 | -4,000 | 0.00 | 10,956,201,535 | 3,667,231 | 24.25 | 2018-07-18 |
| 202 | 2018-07-19 | 155,226 | 10,000 | 0.00 | 10,956,201,535 | 3,787,514 | 24.40 | 2018-07-17 |
| 203 | 2018-07-17 | 145,226 | -4,000 | 0.00 | 10,956,201,535 | 3,688,740 | 25.40 | 2018-07-13 |
| 204 | 2018-07-16 | 149,226 | 2,000 | 0.00 | 10,956,201,535 | 3,723,189 | 24.95 | 2018-07-12 |
| 205 | 2018-07-13 | 147,226 | 6,000 | 0.00 | 10,956,201,535 | 3,658,566 | 24.85 | 2018-07-11 |
| 206 | 2018-06-29 | 141,226 | -2,000 | 0.00 | 10,956,201,535 | 3,502,405 | 24.80 | 2018-06-27 |
| 207 | 2018-06-19 | 143,226 | 4,000 | 0.00 | 10,956,201,535 | 4,081,941 | 28.50 | 2018-06-14 |
| 208 | 2018-06-15 | 139,226 | -2,000 | 0.00 | 10,956,201,535 | 4,016,670 | 28.85 | 2018-06-13 |
| 209 | 2018-03-23 | 141,226 | -10,000 | 0.00 | 10,956,201,535 | 4,095,554 | 29.00 | 2018-03-21 |
| 210 | 2018-03-14 | 151,226 | 10,000 | 0.00 | 10,956,201,535 | 4,272,135 | 28.25 | 2018-03-12 |
| 211 | 2018-02-14 | 141,226 | -2,000 | 0.00 | 10,956,201,535 | 3,693,060 | 26.15 | 2018-02-12 |
| 212 | 2018-02-13 | 143,226 | -2,000 | 0.00 | 10,956,201,535 | 3,774,005 | 26.35 | 2018-02-09 |
| 213 | 2018-02-12 | 145,226 | 2,000 | 0.00 | 10,956,201,535 | 3,935,625 | 27.10 | 2018-02-08 |
| 214 | 2018-02-08 | 143,226 | -2,000 | 0.00 | 10,956,201,535 | 4,074,780 | 28.45 | 2018-02-06 |
| 215 | 2018-01-31 | 145,226 | -4,000 | 0.00 | 10,956,201,535 | 4,516,529 | 31.10 | 2018-01-29 |
| 216 | 2018-01-25 | 149,226 | -4,000 | 0.00 | 10,956,201,535 | 4,626,006 | 31.00 | 2018-01-23 |
| 217 | 2018-01-23 | 153,226 | -6,000 | 0.00 | 10,956,201,535 | 4,566,135 | 29.80 | 2018-01-19 |
| 218 | 2018-01-16 | 159,226 | 20,000 | 0.00 | 10,956,201,535 | 4,705,128 | 29.55 | 2018-01-12 |
| 219 | 2018-01-15 | 139,226 | -6,000 | 0.00 | 10,956,201,535 | 4,065,399 | 29.20 | 2018-01-11 |
| 220 | 2018-01-12 | 145,226 | 6,000 | 0.00 | 10,956,201,535 | 4,218,815 | 29.05 | 2018-01-10 |
| 221 | 2017-12-08 | 139,226 | 4,000 | 0.00 | 10,956,201,535 | 3,362,308 | 24.15 | 2017-12-06 |
| 222 | 2017-12-05 | 135,226 | -2,000 | 0.00 | 10,956,201,535 | 3,367,127 | 24.90 | 2017-12-01 |
| 223 | 2017-11-23 | 137,226 | 2,000 | 0.00 | 10,956,201,535 | 3,314,008 | 24.15 | 2017-11-21 |
| 224 | 2017-11-09 | 135,226 | 2,000 | 0.00 | 10,956,201,535 | 3,380,650 | 25.00 | 2017-11-07 |
| 225 | 2017-11-02 | 133,226 | 4,000 | 0.00 | 10,956,201,535 | 3,370,618 | 25.30 | 2017-10-31 |
| 226 | 2017-09-20 | 129,226 | -10,000 | 0.00 | 10,956,201,535 | 3,773,399 | 29.20 | 2017-09-18 |
| 227 | 2017-08-30 | 139,226 | -2,000 | 0.00 | 10,956,201,535 | 3,835,676 | 27.55 | 2017-08-28 |
| 228 | 2017-08-29 | 141,226 | 4,000 | 0.00 | 10,956,201,535 | 3,890,776 | 27.55 | 2017-08-25 |
| 229 | 2017-08-28 | 137,226 | -2,000 | 0.00 | 10,956,201,535 | 3,814,883 | 27.80 | 2017-08-24 |
| 230 | 2017-08-24 | 139,226 | -4,000 | 0.00 | 10,956,201,535 | 3,550,263 | 25.50 | 2017-08-21 |
| 231 | 2017-08-21 | 143,226 | 4,000 | 0.00 | 10,956,201,535 | 3,616,457 | 25.25 | 2017-08-17 |
| 232 | 2017-08-18 | 139,226 | -2,000 | 0.00 | 10,956,201,535 | 3,522,418 | 25.30 | 2017-08-16 |
| 233 | 2017-08-04 | 141,226 | -2,000 | 0.00 | 10,956,201,535 | 3,791,918 | 26.85 | 2017-08-02 |
| 234 | 2017-08-03 | 143,226 | -10,000 | 0.00 | 10,956,201,535 | 3,795,489 | 26.50 | 2017-08-01 |
| 235 | 2017-07-31 | 153,226 | -16,000 | 0.00 | 10,956,201,535 | 4,083,473 | 26.65 | 2017-07-27 |
| 236 | 2017-07-28 | 169,226 | -2,000 | 0.00 | 10,956,201,535 | 4,408,337 | 26.05 | 2017-07-26 |
| 237 | 2017-07-24 | 171,226 | 10,000 | 0.00 | 10,956,201,535 | 4,477,560 | 26.15 | 2017-07-20 |
| 238 | 2017-07-21 | 161,226 | -2,000 | 0.00 | 10,956,201,535 | 4,103,202 | 25.45 | 2017-07-19 |
| 239 | 2017-07-19 | 163,226 | -2,000 | 0.00 | 10,956,201,535 | 4,178,586 | 25.60 | 2017-07-17 |
| 240 | 2017-07-18 | 165,226 | -4,000 | 0.00 | 10,956,201,535 | 4,196,740 | 25.40 | 2017-07-14 |
| 241 | 2017-07-17 | 169,226 | 4,000 | 0.00 | 10,956,201,535 | 4,019,118 | 23.75 | 2017-07-13 |
| 242 | 2017-06-27 | 165,226 | -4,000 | 0.00 | 10,956,201,535 | 3,758,892 | 22.75 | 2017-06-23 |
| 243 | 2017-06-22 | 169,226 | -6,000 | 0.00 | 10,956,201,535 | 3,866,814 | 22.85 | 2017-06-20 |
| 244 | 2017-06-13 | 175,226 | -4,000 | 0.00 | 10,956,201,535 | 4,152,856 | 23.70 | 2017-06-09 |
| 245 | 2017-06-09 | 179,226 | 2,000 | 0.00 | 10,956,201,535 | 4,301,424 | 24.00 | 2017-06-07 |
| 246 | 2017-05-16 | 177,226 | 4,000 | 0.00 | 10,956,201,535 | 3,907,833 | 22.05 | 2017-05-12 |
| 247 | 2017-05-15 | 173,226 | -6,000 | 0.00 | 10,956,201,535 | 3,810,972 | 22.00 | 2017-05-11 |
| 248 | 2017-05-12 | 179,226 | 2,000 | 0.00 | 10,956,201,535 | 3,951,933 | 22.05 | 2017-05-10 |
| 249 | 2017-05-10 | 177,226 | 4,000 | 0.00 | 10,956,201,535 | 3,845,804 | 21.70 | 2017-05-08 |
| 250 | 2017-05-08 | 173,226 | -6,000 | 0.00 | 10,956,201,535 | 3,862,940 | 22.30 | 2017-05-04 |
| 251 | 2017-04-10 | 179,226 | 4,000 | 0.00 | 10,956,201,535 | 4,095,314 | 22.85 | 2017-04-06 |
| 252 | 2017-04-03 | 175,226 | 2,000 | 0.00 | 10,956,201,535 | 3,890,017 | 22.20 | 2017-03-30 |
| 253 | 2017-03-31 | 173,226 | 4,000 | 0.00 | 10,956,201,535 | 3,906,246 | 22.55 | 2017-03-29 |
| 254 | 2017-03-29 | 169,226 | 6,000 | 0.00 | 10,956,201,535 | 3,841,430 | 22.70 | 2017-03-27 |
| 255 | 2017-03-28 | 163,226 | 4,000 | 0.00 | 10,956,201,535 | 3,876,618 | 23.75 | 2017-03-24 |
| 256 | 2017-03-21 | 159,226 | -8,000 | 0.00 | 10,956,201,535 | 3,964,727 | 24.90 | 2017-03-17 |
| 257 | 2017-03-20 | 167,226 | 4,000 | 0.00 | 10,956,201,535 | 4,230,818 | 25.30 | 2017-03-16 |
| 258 | 2017-03-13 | 163,226 | -4,000 | 0.00 | 10,956,201,535 | 3,917,424 | 24.00 | 2017-03-09 |
| 259 | 2017-03-06 | 167,226 | 4,000 | 0.00 | 10,956,201,535 | 3,946,534 | 23.60 | 2017-03-02 |
| 260 | 2017-03-01 | 163,226 | -2,000 | 0.00 | 10,956,201,535 | 3,925,585 | 24.05 | 2017-02-27 |
| 261 | 2017-02-28 | 165,226 | 4,000 | 0.00 | 10,956,201,535 | 3,981,947 | 24.10 | 2017-02-24 |
| 262 | 2017-02-24 | 161,226 | -2,000 | 0.00 | 10,956,201,535 | 3,941,976 | 24.45 | 2017-02-22 |
| 263 | 2017-02-14 | 163,226 | 2,000 | 0.00 | 10,956,201,535 | 3,941,908 | 24.15 | 2017-02-10 |
| 264 | 2017-02-13 | 161,226 | -2,000 | 0.00 | 10,956,201,535 | 3,950,037 | 24.50 | 2017-02-09 |
| 265 | 2017-02-10 | 163,226 | -2,000 | 0.00 | 10,956,201,535 | 3,933,747 | 24.10 | 2017-02-08 |
| 266 | 2017-02-09 | 165,226 | 2,000 | 0.00 | 10,956,201,535 | 3,783,675 | 22.90 | 2017-02-07 |
| 267 | 2017-02-08 | 163,226 | -2,000 | 0.00 | 10,956,201,535 | 3,737,875 | 22.90 | 2017-02-06 |
| 268 | 2017-01-24 | 165,226 | -4,000 | 0.00 | 10,956,201,535 | 3,684,540 | 22.30 | 2017-01-20 |
| 269 | 2017-01-17 | 169,226 | 2,000 | 0.00 | 10,956,201,535 | 3,892,198 | 23.00 | 2017-01-13 |
| 270 | 2017-01-11 | 167,226 | 4,000 | 0.00 | 10,956,201,535 | 3,620,443 | 21.65 | 2017-01-09 |
| 271 | 2017-01-10 | 163,226 | -2,000 | 0.00 | 10,956,201,535 | 3,484,875 | 21.35 | 2017-01-06 |
| 272 | 2017-01-05 | 165,226 | 2,000 | 0.00 | 10,956,201,535 | 3,428,440 | 20.75 | 2017-01-03 |
| 273 | 2016-12-21 | 163,226 | 2,000 | 0.00 | 10,956,201,535 | 3,370,617 | 20.65 | 2016-12-19 |
| 274 | 2016-12-19 | 161,226 | 2,000 | 0.00 | 10,956,201,535 | 3,417,991 | 21.20 | 2016-12-15 |
| 275 | 2016-12-15 | 159,226 | 2,000 | 0.00 | 10,956,201,535 | 3,471,127 | 21.80 | 2016-12-13 |
| 276 | 2016-12-07 | 157,226 | -8,000 | 0.00 | 10,956,201,535 | 3,482,556 | 22.15 | 2016-12-05 |
| 277 | 2016-11-29 | 165,226 | 2,000 | 0.00 | 10,956,201,535 | 3,668,017 | 22.20 | 2016-11-25 |
| 278 | 2016-11-24 | 163,226 | -8,000 | 0.00 | 10,956,201,535 | 3,664,424 | 22.45 | 2016-11-22 |
| 279 | 2016-11-18 | 171,226 | 12,000 | 0.00 | 10,956,201,535 | 3,766,972 | 22.00 | 2016-11-16 |
| 280 | 2016-10-18 | 159,226 | 12,000 | 0.00 | 10,956,201,535 | 3,773,656 | 23.70 | 2016-10-14 |
| 281 | 2016-10-13 | 147,226 | 10,000 | 0.00 | 10,956,201,535 | 3,533,424 | 24.00 | 2016-10-11 |
| 282 | 2016-10-12 | 137,226 | 6,000 | 0.00 | 10,956,201,535 | 3,437,511 | 25.05 | 2016-10-07 |
| 283 | 2016-09-23 | 131,226 | -2,000 | 0.00 | 10,956,201,535 | 3,569,347 | 27.20 | 2016-09-21 |
| 284 | 2016-09-22 | 133,226 | 2,000 | 0.00 | 10,956,201,535 | 3,530,489 | 26.50 | 2016-09-20 |
| 285 | 2016-09-14 | 131,226 | 2,000 | 0.00 | 9,860,581,381 | 3,438,121 | 26.20 | 2016-09-12 |
| 286 | 2016-09-01 | 129,226 | -10,000 | 0.00 | 9,860,581,381 | 3,366,337 | 26.05 | 2016-08-30 |
| 287 | 2016-08-12 | 139,226 | -10,000 | 0.00 | 9,860,581,381 | 3,759,102 | 27.00 | 2016-08-10 |
| 288 | 2016-08-10 | 149,226 | -8,000 | 0.00 | 9,860,581,381 | 3,976,873 | 26.65 | 2016-08-08 |
| 289 | 2016-08-09 | 157,226 | 8,000 | 0.00 | 9,860,581,381 | 4,087,876 | 26.00 | 2016-08-05 |
| 290 | 2016-07-19 | 149,226 | -2,000 | 0.00 | 9,860,581,381 | 3,850,031 | 25.80 | 2016-07-15 |
| 291 | 2016-07-13 | 151,226 | -2,000 | 0.00 | 9,860,581,381 | 3,833,579 | 25.35 | 2016-07-11 |
| 292 | 2016-07-07 | 153,226 | -4,000 | 0.00 | 9,860,581,381 | 3,815,327 | 24.90 | 2016-07-05 |
| 293 | 2016-07-05 | 157,226 | -2,000 | 0.00 | 9,860,581,381 | 3,852,037 | 24.50 | 2016-06-30 |
| 294 | 2016-06-29 | 159,226 | -4,000 | 0.00 | 9,860,581,381 | 3,702,005 | 23.25 | 2016-06-27 |
| 295 | 2016-06-28 | 163,226 | 4,000 | 0.00 | 9,860,581,381 | 3,762,359 | 23.05 | 2016-06-24 |
| 296 | 2016-05-30 | 159,226 | -6,000 | 0.00 | 9,860,581,381 | 3,662,198 | 23.00 | 2016-05-26 |
| 297 | 2016-05-24 | 165,226 | -2,000 | 0.00 | 9,860,581,381 | 3,717,585 | 22.50 | 2016-05-20 |
| 298 | 2016-05-23 | 167,226 | 2,000 | 0.00 | 9,860,581,381 | 3,637,166 | 21.75 | 2016-05-19 |
| 299 | 2016-05-16 | 165,226 | 4,000 | 0.00 | 9,860,581,381 | 3,659,756 | 22.15 | 2016-05-12 |
| 300 | 2016-05-13 | 161,226 | 4,000 | 0.00 | 9,860,581,381 | 3,571,156 | 22.15 | 2016-05-11 |
| 301 | 2016-05-10 | 157,226 | 2,000 | 0.00 | 9,860,581,381 | 3,592,614 | 22.85 | 2016-05-06 |
| 302 | 2016-05-04 | 155,226 | 4,000 | 0.00 | 9,860,581,381 | 3,841,844 | 24.75 | 2016-04-29 |
| 303 | 2016-05-03 | 151,226 | -4,000 | 0.00 | 9,860,581,381 | 3,780,650 | 25.00 | 2016-04-28 |
| 304 | 2016-04-27 | 155,226 | 4,000 | 0.00 | 9,860,581,381 | 3,841,844 | 24.75 | 2016-04-25 |
| 305 | 2016-04-25 | 151,226 | -4,000 | 0.00 | 9,860,581,381 | 3,795,773 | 25.10 | 2016-04-21 |
| 306 | 2016-04-22 | 155,226 | 6,000 | 0.00 | 9,860,581,381 | 3,857,366 | 24.85 | 2016-04-20 |
| 307 | 2016-04-15 | 149,226 | -2,000 | 0.00 | 9,860,581,381 | 3,700,805 | 24.80 | 2016-04-13 |
| 308 | 2016-04-14 | 151,226 | 2,000 | 0.00 | 9,860,581,381 | 3,629,424 | 24.00 | 2016-04-12 |
| 309 | 2016-04-01 | 149,226 | 10,000 | 0.00 | 9,860,581,381 | 3,663,498 | 24.55 | 2016-03-30 |
| 310 | 2016-01-21 | 139,226 | -2,000 | 0.00 | 9,860,581,381 | 3,202,198 | 23.00 | 2016-01-19 |
| 311 | 2016-01-20 | 141,226 | -2,000 | 0.00 | 9,860,581,381 | 3,106,972 | 22.00 | 2016-01-18 |
| 312 | 2016-01-14 | 143,226 | 2,000 | 0.00 | 9,860,581,381 | 3,158,133 | 22.05 | 2016-01-12 |
| 313 | 2016-01-13 | 141,226 | 10,000 | 0.00 | 9,860,581,381 | 3,191,708 | 22.60 | 2016-01-11 |
| 314 | 2015-12-28 | 131,226 | 2,000 | 0.00 | 9,860,581,381 | 3,523,418 | 26.85 | 2015-12-22 |
| 315 | 2015-12-23 | 129,226 | -2,000 | 0.00 | 9,860,581,381 | 3,469,718 | 26.85 | 2015-12-21 |
| 316 | 2015-12-17 | 131,226 | 2,000 | 0.00 | 9,860,581,381 | 3,346,263 | 25.50 | 2015-12-15 |
| 317 | 2015-12-09 | 129,226 | -26,000 | 0.00 | 9,860,581,381 | 3,502,025 | 27.10 | 2015-12-07 |
| 318 | 2015-11-23 | 155,226 | 2,000 | 0.00 | 9,860,581,381 | 4,059,160 | 26.15 | 2015-11-19 |
| 319 | 2015-11-20 | 153,226 | -2,000 | 0.00 | 9,860,581,381 | 4,075,812 | 26.60 | 2015-11-18 |
| 320 | 2015-11-12 | 155,226 | 2,000 | 0.00 | 9,860,581,381 | 3,958,263 | 25.50 | 2015-11-10 |
| 321 | 2015-11-06 | 153,226 | -6,000 | 0.00 | 9,860,581,381 | 4,114,118 | 26.85 | 2015-11-04 |
| 322 | 2015-11-03 | 159,226 | 6,000 | 0.00 | 9,860,581,381 | 4,012,495 | 25.20 | 2015-10-30 |
| 323 | 2015-10-13 | 153,226 | -10,000 | 0.00 | 9,860,581,381 | 3,822,989 | 24.95 | 2015-10-09 |
| 324 | 2015-10-12 | 163,226 | -10,000 | 0.00 | 9,860,581,381 | 4,105,134 | 25.15 | 2015-10-08 |
| 325 | 2015-10-06 | 173,226 | -4,000 | 0.00 | 9,860,581,381 | 4,330,650 | 25.00 | 2015-10-02 |
| 326 | 2015-09-29 | 177,226 | 14,000 | 0.00 | 9,860,581,381 | 4,093,921 | 23.10 | 2015-09-24 |
| 327 | 2015-09-14 | 163,226 | -6,000 | 0.00 | 9,860,581,381 | 3,639,940 | 22.30 | 2015-09-10 |
| 328 | 2015-09-11 | 169,226 | -6,000 | 0.00 | 9,860,581,381 | 3,942,966 | 23.30 | 2015-09-09 |
| 329 | 2015-09-08 | 175,226 | 6,000 | 0.00 | 9,860,581,381 | 3,881,256 | 22.15 | 2015-09-04 |
| 330 | 2015-08-24 | 169,226 | -10,000 | 0.00 | 9,860,581,381 | 3,926,043 | 23.20 | 2015-08-20 |
| 331 | 2015-08-20 | 179,226 | 10,000 | 0.00 | 9,860,581,381 | 4,104,275 | 22.90 | 2015-08-18 |
| 332 | 2015-08-19 | 169,226 | -10,000 | 0.00 | 9,860,581,381 | 3,959,888 | 23.40 | 2015-08-17 |
| 333 | 2015-08-12 | 179,226 | 8,000 | 0.00 | 9,860,581,381 | 4,364,153 | 24.35 | 2015-08-10 |
| 334 | 2015-08-06 | 171,226 | 2,000 | 0.00 | 9,860,581,381 | 4,160,792 | 24.30 | 2015-08-04 |
| 335 | 2015-07-30 | 169,226 | 10,000 | 0.00 | 9,860,581,381 | 4,196,805 | 24.80 | 2015-07-28 |
| 336 | 2015-07-14 | 159,226 | 6,000 | 0.00 | 9,860,581,381 | 4,123,953 | 25.90 | 2015-07-10 |
| 337 | 2015-07-09 | 153,226 | -4,000 | 0.00 | 9,860,581,381 | 3,830,650 | 25.00 | 2015-07-07 |
| 338 | 2015-07-02 | 157,226 | 24,000 | 0.00 | 9,860,581,381 | 4,245,102 | 27.00 | 2015-06-29 |
| 339 | 2015-06-23 | 133,226 | 2,000 | 0.00 | 9,860,581,381 | 3,657,054 | 27.45 | 2015-06-19 |
| 340 | 2015-06-22 | 131,226 | -10,000 | 0.00 | 9,860,581,381 | 3,667,767 | 27.95 | 2015-06-18 |
| 341 | 2015-06-19 | 141,226 | 10,000 | 0.00 | 9,860,581,381 | 3,954,328 | 28.00 | 2015-06-17 |
| 342 | 2015-06-17 | 131,226 | -4,000 | 0.00 | 9,860,581,381 | 3,707,135 | 28.25 | 2015-06-15 |
| 343 | 2015-06-02 | 135,226 | 2,000 | 0.00 | 9,860,581,381 | 3,799,851 | 28.10 | 2015-05-29 |
| 344 | 2015-06-01 | 133,226 | 2,000 | 0.00 | 9,860,581,381 | 3,830,248 | 28.75 | 2015-05-28 |
| 345 | 2015-05-11 | 131,226 | 2,000 | 0.00 | 8,173,975,506 | 3,779,309 | 28.80 | 2015-05-07 |
| 346 | 2015-05-04 | 129,226 | -2,080 | 0.00 | 8,173,975,506 | 4,006,006 | 31.00 | 2015-04-29 |
| 347 | 2015-04-24 | 131,306 | -2,000 | 0.00 | 8,173,975,506 | 3,991,702 | 30.40 | 2015-04-22 |
| 348 | 2015-04-13 | 133,306 | -4,000 | 0.00 | 8,173,975,506 | 3,925,862 | 29.45 | 2015-04-09 |
| 349 | 2015-04-10 | 137,306 | -4,000 | 0.00 | 8,173,975,506 | 3,796,511 | 27.65 | 2015-04-08 |
| 350 | 2015-04-02 | 141,306 | -8,000 | 0.00 | 8,173,975,506 | 3,539,715 | 25.05 | 2015-03-31 |
| 351 | 2015-04-01 | 149,306 | 2,000 | 0.00 | 8,173,975,506 | 3,881,956 | 26.00 | 2015-03-30 |
| 352 | 2015-03-31 | 147,306 | -8,000 | 0.00 | 8,173,975,506 | 3,675,285 | 24.95 | 2015-03-27 |
| 353 | 2015-03-27 | 155,306 | -4,000 | 0.00 | 8,173,975,506 | 3,742,875 | 24.10 | 2015-03-25 |
| 354 | 2015-03-26 | 159,306 | -2,000 | 0.00 | 8,173,975,506 | 3,751,656 | 23.55 | 2015-03-24 |
| 355 | 2015-03-25 | 161,306 | -6,000 | 0.00 | 8,173,975,506 | 3,693,907 | 22.90 | 2015-03-23 |
| 356 | 2015-03-24 | 167,306 | -2,000 | 0.00 | 8,173,975,506 | 3,714,193 | 22.20 | 2015-03-20 |
| 357 | 2015-03-23 | 169,306 | 2,000 | 0.00 | 8,173,975,506 | 3,767,059 | 22.25 | 2015-03-19 |
| 358 | 2015-03-16 | 167,306 | 6,000 | 0.00 | 8,173,975,506 | 3,638,906 | 21.75 | 2015-03-12 |
| 359 | 2015-03-13 | 161,306 | 2,000 | 0.00 | 8,173,975,506 | 3,548,732 | 22.00 | 2015-03-11 |
| 360 | 2015-03-05 | 159,306 | 2,000 | 0.00 | 8,173,975,506 | 3,703,865 | 23.25 | 2015-03-03 |
| 361 | 2015-02-27 | 157,306 | 2,000 | 0.00 | 8,173,975,506 | 3,704,556 | 23.55 | 2015-02-25 |
| 362 | 2015-02-09 | 155,306 | -2,000 | 0.00 | 8,173,975,506 | 3,680,752 | 23.70 | 2015-02-05 |
| 363 | 2015-02-04 | 157,306 | 2,000 | 0.00 | 8,173,975,506 | 3,586,577 | 22.80 | 2015-02-02 |
| 364 | 2015-01-26 | 155,306 | -10,000 | 0.00 | 8,173,975,506 | 3,750,640 | 24.15 | 2015-01-22 |
| 365 | 2015-01-23 | 165,306 | 10,000 | 0.00 | 8,173,975,506 | 4,066,528 | 24.60 | 2015-01-21 |
| 366 | 2015-01-12 | 155,306 | 2,000 | 0.00 | 8,173,975,506 | 3,750,640 | 24.15 | 2015-01-08 |
| 367 | 2015-01-06 | 153,306 | -6,000 | 0.00 | 8,173,975,506 | 3,832,650 | 25.00 | 2015-01-02 |
| 368 | 2015-01-05 | 159,306 | -4,000 | 0.00 | 8,173,975,506 | 3,632,177 | 22.80 | 2014-12-30 |
| 369 | 2014-12-23 | 163,306 | 2,000 | 0.00 | 8,173,975,506 | 3,502,914 | 21.45 | 2014-12-19 |
| 370 | 2014-12-22 | 161,306 | 2,000 | 0.00 | 8,173,975,506 | 3,524,536 | 21.85 | 2014-12-18 |
| 371 | 2014-12-18 | 159,306 | 4,000 | 0.00 | 8,173,975,506 | 3,456,940 | 21.70 | 2014-12-16 |
| 372 | 2014-12-11 | 155,306 | 2,000 | 0.00 | 8,173,975,506 | 3,626,395 | 23.35 | 2014-12-09 |
| 373 | 2014-12-10 | 153,306 | 2,000 | 0.00 | 8,173,975,506 | 3,587,360 | 23.40 | 2014-12-08 |
| 374 | 2014-12-05 | 151,306 | -2,000 | 0.00 | 8,173,975,506 | 3,563,256 | 23.55 | 2014-12-03 |
| 375 | 2014-12-01 | 153,306 | -10,000 | 0.00 | 8,173,975,506 | 3,526,038 | 23.00 | 2014-11-27 |
| 376 | 2014-11-26 | 163,306 | -2,000 | 0.00 | 8,173,975,506 | 3,698,881 | 22.65 | 2014-11-24 |
| 377 | 2014-11-25 | 165,306 | 2,000 | 0.00 | 8,173,975,506 | 3,372,242 | 20.40 | 2014-11-21 |
| 378 | 2014-11-13 | 163,306 | 2,000 | 0.00 | 8,173,975,506 | 3,519,244 | 21.55 | 2014-11-11 |
| 379 | 2014-09-05 | 161,306 | -10,000 | 0.00 | 8,173,975,506 | 3,701,973 | 22.95 | 2014-09-03 |
| 380 | 2014-09-01 | 171,306 | 6,000 | 0.00 | 8,173,975,506 | 3,734,471 | 21.80 | 2014-08-28 |
| 381 | 2014-08-18 | 165,306 | 4,000 | 0.00 | 8,173,975,506 | 3,777,242 | 22.85 | 2014-08-14 |
| 382 | 2014-08-13 | 161,306 | -4,000 | 0.00 | 8,173,975,506 | 3,742,299 | 23.20 | 2014-08-11 |
| 383 | 2014-08-04 | 165,306 | -2,000 | 0.00 | 8,173,975,506 | 3,934,283 | 23.80 | 2014-07-31 |
| 384 | 2014-07-31 | 167,306 | -2,000 | 0.00 | 8,173,975,506 | 3,873,134 | 23.15 | 2014-07-29 |
| 385 | 2014-07-30 | 169,306 | 8,000 | 0.00 | 8,173,975,506 | 3,843,246 | 22.70 | 2014-07-28 |
| 386 | 2014-07-25 | 161,306 | -2,000 | 0.00 | 8,173,975,506 | 3,613,254 | 22.40 | 2014-07-23 |
| 387 | 2014-07-04 | 163,306 | -2,000 | 0.00 | 8,173,975,506 | 3,197,531 | 19.58 | 2014-07-02 |
| 388 | 2014-06-27 | 165,306 | 2,000 | 0.00 | 8,173,975,506 | 3,117,671 | 18.86 | 2014-06-25 |
| 389 | 2014-06-17 | 163,306 | -6,000 | 0.00 | 8,173,975,506 | 3,243,257 | 19.86 | 2014-06-13 |
| 390 | 2014-06-11 | 169,306 | -2,000 | 0.00 | 8,173,975,506 | 3,287,923 | 19.42 | 2014-06-09 |
| 391 | 2014-04-29 | 171,306 | 6,000 | 0.00 | 8,172,616,172 | 3,275,371 | 19.12 | 2014-04-25 |
| 392 | 2014-04-02 | 165,306 | -2,000 | 0.00 | 8,172,616,172 | 3,322,651 | 20.10 | 2014-03-31 |
| 393 | 2014-03-25 | 167,306 | -2,000 | 0.00 | 8,172,616,172 | 3,252,429 | 19.44 | 2014-03-21 |
| 394 | 2014-03-24 | 169,306 | 2,000 | 0.00 | 8,172,616,172 | 3,074,597 | 18.16 | 2014-03-20 |
| 395 | 2014-03-20 | 167,306 | 2,000 | 0.00 | 8,172,616,172 | 3,058,354 | 18.28 | 2014-03-18 |
| 396 | 2014-02-26 | 165,306 | 2,000 | 0.00 | 8,172,616,172 | 3,347,447 | 20.25 | 2014-02-24 |
| 397 | 2014-02-21 | 163,306 | -12,000 | 0.00 | 8,172,616,172 | 3,527,410 | 21.60 | 2014-02-19 |
| 398 | 2014-02-20 | 175,306 | 10,000 | 0.00 | 8,172,616,172 | 3,734,018 | 21.30 | 2014-02-18 |
| 399 | 2014-02-17 | 165,306 | -4,000 | 0.00 | 8,172,616,172 | 3,587,140 | 21.70 | 2014-02-13 |
| 400 | 2014-02-11 | 169,306 | 4,000 | 0.00 | 8,172,616,172 | 3,445,377 | 20.35 | 2014-02-07 |
| 401 | 2014-02-10 | 165,306 | 2,000 | 0.00 | 8,172,616,172 | 3,355,712 | 20.30 | 2014-02-06 |
| 402 | 2014-01-22 | 163,306 | 8,000 | 0.00 | 8,172,616,172 | 3,527,410 | 21.60 | 2014-01-20 |
| 403 | 2014-01-13 | 155,306 | 8,000 | 0.00 | 8,172,616,172 | 3,463,324 | 22.30 | 2014-01-09 |
| 404 | 2013-12-13 | 147,306 | 2,000 | 0.00 | 8,172,616,172 | 3,321,750 | 22.55 | 2013-12-11 |
| 405 | 2013-11-20 | 145,306 | -4,000 | 0.00 | 8,172,616,172 | 3,530,936 | 24.30 | 2013-11-18 |
| 406 | 2013-11-11 | 149,306 | 2,000 | 0.00 | 8,172,616,172 | 3,463,899 | 23.20 | 2013-11-07 |
| 407 | 2013-11-01 | 147,306 | -2,000 | 0.00 | 8,172,616,172 | 3,513,248 | 23.85 | 2013-10-30 |
| 408 | 2013-10-28 | 149,306 | 2,000 | 0.00 | 8,172,616,172 | 3,456,434 | 23.15 | 2013-10-24 |
| 409 | 2013-10-25 | 147,306 | 2,000 | 0.00 | 8,172,616,172 | 3,483,787 | 23.65 | 2013-10-23 |
| 410 | 2013-10-15 | 145,306 | -6,000 | 0.00 | 8,172,616,172 | 3,501,875 | 24.10 | 2013-10-10 |
| 411 | 2013-10-11 | 151,306 | -2,000 | 0.00 | 8,172,616,172 | 3,601,083 | 23.80 | 2013-10-09 |
| 412 | 2013-10-10 | 153,306 | 2,000 | 0.00 | 8,172,616,172 | 3,610,356 | 23.55 | 2013-10-08 |
| 413 | 2013-09-12 | 151,306 | -4,000 | 0.00 | 8,172,616,172 | 3,601,083 | 23.80 | 2013-09-10 |
| 414 | 2013-09-05 | 155,306 | -2,000 | 0.00 | 8,172,616,172 | 3,680,752 | 23.70 | 2013-09-03 |
| 415 | 2013-09-04 | 157,306 | -4,000 | 0.00 | 8,172,616,172 | 3,712,422 | 23.60 | 2013-09-02 |
| 416 | 2013-08-30 | 161,306 | 4,000 | 0.00 | 8,172,616,172 | 3,629,385 | 22.50 | 2013-08-28 |
| 417 | 2013-08-29 | 157,306 | 2,000 | 0.00 | 8,172,616,172 | 3,641,634 | 23.15 | 2013-08-27 |
| 418 | 2013-08-28 | 155,306 | -2,000 | 0.00 | 8,172,616,172 | 3,634,160 | 23.40 | 2013-08-26 |
| 419 | 2013-08-26 | 157,306 | 2,000 | 0.00 | 8,172,616,172 | 3,633,769 | 23.10 | 2013-08-22 |
| 420 | 2013-08-23 | 155,306 | 4,000 | 0.00 | 8,172,616,172 | 3,595,334 | 23.15 | 2013-08-21 |
| 421 | 2013-08-22 | 151,306 | 2,000 | 0.00 | 8,172,616,172 | 3,570,822 | 23.60 | 2013-08-20 |
| 422 | 2013-08-16 | 149,306 | -2,000 | 0.00 | 8,172,616,172 | 3,680,393 | 24.65 | 2013-08-13 |
| 423 | 2013-08-13 | 151,306 | -6,000 | 0.00 | 8,172,616,172 | 3,585,952 | 23.70 | 2013-08-09 |
| 424 | 2013-08-12 | 157,306 | 2,000 | 0.00 | 8,172,616,172 | 3,618,038 | 23.00 | 2013-08-08 |
| 425 | 2013-08-08 | 155,306 | 4,000 | 0.00 | 8,172,616,172 | 3,587,569 | 23.10 | 2013-08-06 |
| 426 | 2013-08-06 | 151,306 | -6,000 | 0.00 | 8,172,616,172 | 3,540,560 | 23.40 | 2013-08-02 |
| 427 | 2013-08-05 | 157,306 | 4,000 | 0.00 | 8,172,616,172 | 3,531,520 | 22.45 | 2013-08-01 |
| 428 | 2013-07-15 | 153,306 | -4,000 | 0.00 | 8,172,616,172 | 3,303,744 | 21.55 | 2013-07-11 |
| 429 | 2013-07-12 | 157,306 | 6,000 | 0.00 | 8,172,616,172 | 3,185,447 | 20.25 | 2013-07-10 |
| 430 | 2013-07-03 | 151,306 | -2,000 | 0.00 | 8,172,616,172 | 3,079,077 | 20.35 | 2013-06-28 |
| 431 | 2013-06-26 | 153,306 | 2,000 | 0.00 | 8,172,616,172 | 2,863,756 | 18.68 | 2013-06-24 |
| 432 | 2013-06-25 | 151,306 | 2,000 | 0.00 | 8,172,616,172 | 2,871,788 | 18.98 | 2013-06-21 |
| 433 | 2013-06-24 | 149,306 | 2,000 | 0.00 | 8,172,616,172 | 2,857,717 | 19.14 | 2013-06-20 |
| 434 | 2013-06-21 | 147,306 | 2,000 | 0.00 | 8,172,616,172 | 3,005,042 | 20.40 | 2013-06-19 |
| 435 | 2013-06-05 | 145,306 | -4,000 | 0.00 | 8,172,616,172 | 3,371,099 | 23.20 | 2013-06-03 |
| 436 | 2013-06-03 | 149,306 | 6,000 | 0.00 | 8,172,616,172 | 3,426,573 | 22.95 | 2013-05-30 |
| 437 | 2013-05-31 | 143,306 | 4,000 | 0.00 | 8,172,616,172 | 3,296,038 | 23.00 | 2013-05-29 |
| 438 | 2013-05-20 | 139,306 | -10,000 | 0.00 | 8,172,616,172 | 3,197,073 | 22.95 | 2013-05-15 |
| 439 | 2013-04-23 | 149,306 | -6,000 | 0.00 | 8,172,616,172 | 3,546,018 | 23.75 | 2013-04-19 |
| 440 | 2013-04-18 | 155,306 | -2,160 | 0.00 | 8,172,519,077 | 3,385,671 | 21.80 | 2013-04-16 |
| 441 | 2013-04-02 | 157,466 | -2,000 | 0.00 | 8,172,519,077 | 3,456,379 | 21.95 | 2013-03-27 |
| 442 | 2013-03-26 | 159,466 | -4,000 | 0.00 | 8,172,519,077 | 3,380,679 | 21.20 | 2013-03-22 |
| 443 | 2013-03-22 | 163,466 | 4,000 | 0.00 | 8,172,519,077 | 3,481,826 | 21.30 | 2013-03-20 |
| 444 | 2013-03-19 | 159,466 | -8,000 | 0.00 | 8,172,519,077 | 3,436,492 | 21.55 | 2013-03-15 |
| 445 | 2013-03-18 | 167,466 | 10,000 | 0.00 | 8,172,519,077 | 3,617,266 | 21.60 | 2013-03-14 |
| 446 | 2013-03-15 | 157,466 | 4,000 | 0.00 | 8,172,519,077 | 3,401,266 | 21.60 | 2013-03-13 |
| 447 | 2013-03-11 | 153,466 | -2,000 | 0.00 | 8,172,519,077 | 3,376,252 | 22.00 | 2013-03-07 |
| 448 | 2013-03-08 | 155,466 | -4,000 | 0.00 | 8,172,519,077 | 3,428,025 | 22.05 | 2013-03-06 |
| 449 | 2013-03-07 | 159,466 | 2,000 | 0.00 | 8,172,519,077 | 3,404,599 | 21.35 | 2013-03-05 |
| 450 | 2013-03-06 | 157,466 | 6,000 | 0.00 | 8,172,519,077 | 3,377,646 | 21.45 | 2013-03-04 |
| 451 | 2013-03-04 | 151,466 | -2,000 | 0.00 | 8,172,519,077 | 3,567,024 | 23.55 | 2013-02-28 |
| 452 | 2013-03-01 | 153,466 | -2,000 | 0.00 | 8,172,519,077 | 3,499,025 | 22.80 | 2013-02-27 |
| 453 | 2013-02-26 | 155,466 | -2,000 | 0.00 | 8,172,519,077 | 3,466,892 | 22.30 | 2013-02-22 |
| 454 | 2013-02-21 | 157,466 | 4,000 | 0.00 | 8,172,519,077 | 3,456,379 | 21.95 | 2013-02-19 |
| 455 | 2013-02-18 | 153,466 | -4,000 | 0.00 | 8,172,519,077 | 3,468,332 | 22.60 | 2013-02-14 |
| 456 | 2013-02-15 | 157,466 | 4,000 | 0.00 | 8,172,519,077 | 3,472,125 | 22.05 | 2013-02-08 |
| 457 | 2013-02-07 | 153,466 | 2,000 | 0.00 | 8,172,519,077 | 3,522,045 | 22.95 | 2013-02-05 |
| 458 | 2013-02-06 | 151,466 | 2,000 | 0.00 | 8,172,519,077 | 3,514,011 | 23.20 | 2013-02-04 |
| 459 | 2012-12-28 | 149,466 | 10,000 | 0.00 | 8,172,519,077 | 3,475,085 | 23.25 | 2012-12-21 |
| 460 | 2012-12-17 | 139,466 | -4,000 | 0.00 | 8,172,519,077 | 3,263,504 | 23.40 | 2012-12-13 |
| 461 | 2012-12-10 | 143,466 | -6,580 | 0.00 | 8,172,519,077 | 3,314,065 | 23.10 | 2012-12-06 |
| 462 | 2012-11-23 | 150,046 | -6,000 | 0.00 | 8,172,519,077 | 3,188,478 | 21.25 | 2012-11-21 |
| 463 | 2012-11-21 | 156,046 | 6,000 | 0.00 | 8,172,519,077 | 3,237,955 | 20.75 | 2012-11-19 |
| 464 | 2012-11-12 | 150,046 | -6,000 | 0.00 | 8,172,519,077 | 3,150,966 | 21.00 | 2012-11-08 |
| 465 | 2012-11-06 | 156,046 | -12,000 | 0.00 | 8,172,519,077 | 3,362,791 | 21.55 | 2012-11-02 |
| 466 | 2012-10-25 | 168,046 | 10,000 | 0.00 | 8,172,519,077 | 3,394,529 | 20.20 | 2012-10-22 |
| 467 | 2012-10-16 | 158,046 | 2,000 | 0.00 | 8,172,519,077 | 3,059,771 | 19.36 | 2012-10-12 |
| 468 | 2012-10-12 | 156,046 | 2,000 | 0.00 | 8,172,519,077 | 2,964,874 | 19.00 | 2012-10-10 |
| 469 | 2012-10-11 | 154,046 | 2,000 | 0.00 | 8,172,519,077 | 2,936,117 | 19.06 | 2012-10-09 |
| 470 | 2012-10-04 | 152,046 | -10,000 | 0.00 | 8,172,519,077 | 2,998,347 | 19.72 | 2012-09-28 |
| 471 | 2012-10-03 | 162,046 | -6,000 | 0.00 | 8,172,519,077 | 3,153,415 | 19.46 | 2012-09-27 |
| 472 | 2012-09-27 | 168,046 | 4,000 | 0.00 | 8,172,519,077 | 3,219,761 | 19.16 | 2012-09-25 |
| 473 | 2012-09-26 | 164,046 | -10,000 | 0.00 | 8,172,519,077 | 3,136,560 | 19.12 | 2012-09-24 |
| 474 | 2012-09-24 | 174,046 | 10,000 | 0.00 | 8,172,519,077 | 3,390,416 | 19.48 | 2012-09-20 |
| 475 | 2012-09-18 | 164,046 | -10,000 | 0.00 | 8,172,519,077 | 3,231,706 | 19.70 | 2012-09-14 |
| 476 | 2012-09-17 | 174,046 | -4,000 | 0.00 | 8,172,519,077 | 3,369,531 | 19.36 | 2012-09-13 |
| 477 | 2012-08-27 | 178,046 | 10,000 | 0.00 | 8,172,519,077 | 3,311,656 | 18.60 | 2012-08-23 |
| 478 | 2012-08-21 | 168,046 | -2,000 | 0.00 | 8,172,519,077 | 3,038,272 | 18.08 | 2012-08-17 |
| 479 | 2012-08-16 | 170,046 | 2,000 | 0.00 | 8,172,519,077 | 2,982,607 | 17.54 | 2012-08-14 |
| 480 | 2012-08-08 | 168,046 | -6,000 | 0.00 | 8,172,519,077 | 3,051,715 | 18.16 | 2012-08-06 |
| 481 | 2012-08-02 | 174,046 | 4,000 | 0.00 | 8,172,519,077 | 3,192,004 | 18.34 | 2012-07-31 |
| 482 | 2012-07-20 | 170,046 | -6,000 | 0.00 | 8,172,519,077 | 3,026,819 | 17.80 | 2012-07-18 |
| 483 | 2012-07-16 | 176,046 | 6,000 | 0.00 | 8,172,519,077 | 3,196,995 | 18.16 | 2012-07-12 |
| 484 | 2012-07-11 | 170,046 | 6,000 | 0.00 | 8,172,519,077 | 3,142,450 | 18.48 | 2012-07-09 |
| 485 | 2012-07-10 | 164,046 | -2,000 | 0.00 | 8,172,519,077 | 3,136,560 | 19.12 | 2012-07-06 |
| 486 | 2012-06-19 | 166,046 | -2,000 | 0.00 | 8,172,519,077 | 2,942,335 | 17.72 | 2012-06-15 |
| 487 | 2012-06-15 | 168,046 | -2,000 | 0.00 | 8,172,519,077 | 2,937,444 | 17.48 | 2012-06-13 |
| 488 | 2012-04-05 | 170,046 | -6,000 | 0.00 | 8,172,519,077 | 2,557,492 | 15.04 | 2012-04-02 |
| 489 | 2012-04-03 | 176,046 | 6,000 | 0.00 | 8,172,519,077 | 2,598,439 | 14.76 | 2012-03-30 |
| 490 | 2012-03-02 | 170,046 | 2,000 | 0.00 | 8,172,519,077 | 2,764,948 | 16.26 | 2012-02-29 |
| 491 | 2012-02-24 | 168,046 | -6,000 | 0.00 | 8,172,519,077 | 2,755,954 | 16.40 | 2012-02-22 |
| 492 | 2012-02-22 | 174,046 | 4,000 | 0.00 | 8,172,519,077 | 2,781,255 | 15.98 | 2012-02-20 |
| 493 | 2012-01-27 | 170,046 | -52,000 | 0.00 | 8,172,519,077 | 2,577,897 | 15.16 | 2012-01-20 |
| 494 | 2012-01-26 | 222,046 | -2,000 | 0.00 | 8,172,519,077 | 3,295,163 | 14.84 | 2012-01-19 |
| 495 | 2012-01-13 | 224,046 | 38,544 | 0.00 | 8,172,519,077 | 3,015,659 | 13.46 | 2012-01-11 |
| 496 | 2012-01-06 | 185,502 | 4,000 | 0.00 | 8,172,519,077 | 2,374,426 | 12.80 | 2012-01-04 |
| 497 | 2012-01-05 | 181,502 | 10,000 | 0.00 | 8,172,519,077 | 2,352,266 | 12.96 | 2012-01-03 |
| 498 | 2011-12-29 | 171,502 | -6,000 | 0.00 | 8,172,519,077 | 2,438,758 | 14.22 | 2011-12-23 |
| 499 | 2011-12-21 | 177,502 | 6,000 | 0.00 | 8,172,519,077 | 2,456,628 | 13.84 | 2011-12-19 |
| 500 | 2011-12-20 | 171,502 | -6,000 | 0.00 | 8,172,519,077 | 2,455,909 | 14.32 | 2011-12-16 |
| 501 | 2011-12-16 | 177,502 | 8,000 | 0.00 | 8,172,519,077 | 2,382,077 | 13.42 | 2011-12-14 |
| 502 | 2011-12-06 | 169,502 | -6,000 | 0.00 | 8,172,519,077 | 2,491,679 | 14.70 | 2011-12-02 |
| 503 | 2011-11-10 | 175,502 | 2,000 | 0.00 | 8,172,519,077 | 2,379,807 | 13.56 | 2011-11-08 |
| 504 | 2011-11-01 | 173,502 | -10,000 | 0.00 | 8,172,519,077 | 2,696,221 | 15.54 | 2011-10-28 |
| 505 | 2011-10-19 | 183,502 | 10,000 | 0.00 | 8,172,519,077 | 2,513,977 | 13.70 | 2011-10-17 |
| 506 | 2011-10-14 | 173,502 | -10,000 | 0.00 | 8,172,519,077 | 2,286,756 | 13.18 | 2011-10-12 |
| 507 | 2011-10-10 | 183,502 | -12,000 | 0.00 | 8,172,519,077 | 2,231,384 | 12.16 | 2011-10-06 |
| 508 | 2011-10-06 | 195,502 | 4,000 | 0.00 | 8,172,519,077 | 1,966,750 | 10.06 | 2011-10-03 |
| 509 | 2011-10-03 | 191,502 | -4,000 | 0.00 | 8,172,519,077 | 2,255,894 | 11.78 | 2011-09-28 |
| 510 | 2011-09-23 | 195,502 | 4,000 | 0.00 | 8,172,519,077 | 2,291,283 | 11.72 | 2011-09-21 |
| 511 | 2011-09-22 | 191,502 | 2,000 | 0.00 | 8,172,519,077 | 2,336,324 | 12.20 | 2011-09-20 |
| 512 | 2011-09-21 | 189,502 | 2,000 | 0.00 | 8,172,519,077 | 2,391,515 | 12.62 | 2011-09-19 |
| 513 | 2011-09-16 | 187,502 | 20,000 | 0.00 | 8,172,519,077 | 2,583,778 | 13.78 | 2011-09-14 |
| 514 | 2011-09-15 | 167,502 | 2,000 | 0.00 | 8,172,519,077 | 2,395,279 | 14.30 | 2011-09-12 |
| 515 | 2011-09-06 | 165,502 | -8,000 | 0.00 | 8,172,519,077 | 2,664,582 | 16.10 | 2011-09-02 |
| 516 | 2011-09-05 | 173,502 | -4,637 | 0.00 | 8,172,519,077 | 2,904,423 | 16.74 | 2011-09-01 |
| 517 | 2011-08-24 | 178,139 | 2,000 | 0.00 | 8,172,519,077 | 2,632,894 | 14.78 | 2011-08-22 |
| 518 | 2011-08-23 | 176,139 | 2,000 | 0.00 | 8,172,519,077 | 2,782,996 | 15.80 | 2011-08-19 |
| 519 | 2011-08-22 | 174,139 | 4,000 | 0.00 | 8,172,519,077 | 2,845,431 | 16.34 | 2011-08-18 |
| 520 | 2011-08-17 | 170,139 | -4,000 | 0.00 | 8,172,519,077 | 2,858,335 | 16.80 | 2011-08-15 |
| 521 | 2011-08-15 | 174,139 | 4,000 | 0.00 | 8,172,519,077 | 2,838,466 | 16.30 | 2011-08-11 |
| 522 | 2011-08-12 | 170,139 | -4,000 | 0.00 | 8,172,519,077 | 2,814,099 | 16.54 | 2011-08-10 |
| 523 | 2011-08-09 | 174,139 | 4,000 | 0.00 | 8,172,519,077 | 2,883,742 | 16.56 | 2011-08-05 |
| 524 | 2011-08-08 | 170,139 | -4,000 | 0.00 | 8,172,519,077 | 2,953,613 | 17.36 | 2011-08-04 |
| 525 | 2011-07-22 | 174,139 | -8,000 | 0.00 | 8,172,519,077 | 2,831,500 | 16.26 | 2011-07-20 |
| 526 | 2011-07-21 | 182,139 | -14,000 | 0.00 | 8,172,519,077 | 2,925,152 | 16.06 | 2011-07-19 |
| 527 | 2011-07-20 | 196,139 | 2,000 | 0.00 | 8,172,519,077 | 3,118,610 | 15.90 | 2011-07-18 |
| 528 | 2011-07-19 | 194,139 | 24,000 | 0.00 | 8,172,519,077 | 3,121,755 | 16.08 | 2011-07-15 |
| 529 | 2011-07-15 | 170,139 | 637 | 0.00 | 8,172,519,077 | 2,916,182 | 17.14 | 2011-07-13 |
| 530 | 2011-07-14 | 169,502 | 6,000 | 0.00 | 8,172,519,077 | 2,749,322 | 16.22 | 2011-07-12 |
| 531 | 2011-07-06 | 163,502 | -6,000 | 0.00 | 8,172,519,077 | 2,779,534 | 17.00 | 2011-07-04 |
| 532 | 2011-06-29 | 169,502 | -6,000 | 0.00 | 8,172,519,077 | 2,810,343 | 16.58 | 2011-06-27 |
| 533 | 2011-06-28 | 175,502 | -2,000 | 0.00 | 8,172,519,077 | 2,920,353 | 16.64 | 2011-06-24 |
| 534 | 2011-06-14 | 177,502 | -4,000 | 0.00 | 8,172,519,077 | 2,776,131 | 15.64 | 2011-06-10 |
| 535 | 2011-05-27 | 181,502 | 2,000 | 0.00 | 8,172,519,077 | 2,798,761 | 15.42 | 2011-05-25 |
| 536 | 2011-05-24 | 179,502 | 4,000 | 0.00 | 8,172,519,077 | 2,879,212 | 16.04 | 2011-05-20 |
| 537 | 2011-05-23 | 175,502 | -10,000 | 0.00 | 8,172,519,077 | 2,811,542 | 16.02 | 2011-05-19 |
| 538 | 2011-05-17 | 185,502 | 10,000 | 0.00 | 8,172,519,077 | 2,712,039 | 14.62 | 2011-05-13 |
| 539 | 2011-04-28 | 175,502 | 2,000 | 0.00 | 8,172,519,077 | 2,758,891 | 15.72 | 2011-04-26 |
| 540 | 2011-04-27 | 173,502 | -8,000 | 0.00 | 8,172,519,077 | 2,789,912 | 16.08 | 2011-04-21 |
| 541 | 2011-04-20 | 181,502 | 2,000 | 0.00 | 8,172,519,077 | 2,929,442 | 16.14 | 2011-04-18 |
| 542 | 2011-04-18 | 179,502 | -4,000 | 0.00 | 8,172,519,077 | 2,990,503 | 16.66 | 2011-04-14 |
| 543 | 2011-04-12 | 183,502 | -4,000 | 0.00 | 8,172,519,077 | 3,046,133 | 16.60 | 2011-04-08 |
| 544 | 2011-04-08 | 187,502 | 2,000 | 0.00 | 8,172,519,077 | 3,037,532 | 16.20 | 2011-04-06 |
| 545 | 2011-04-07 | 185,502 | -14,000 | 0.00 | 8,172,519,077 | 3,075,623 | 16.58 | 2011-04-04 |
| 546 | 2011-04-06 | 199,502 | -14,000 | 0.00 | 8,172,519,077 | 3,271,833 | 16.40 | 2011-04-01 |
| 547 | 2011-03-30 | 213,502 | -4,000 | 0.00 | 8,172,519,077 | 3,300,741 | 15.46 | 2011-03-28 |
| 548 | 2011-03-28 | 217,502 | -2,000 | 0.00 | 8,172,519,077 | 3,223,380 | 14.82 | 2011-03-24 |
| 549 | 2011-03-24 | 219,502 | -14,000 | 0.00 | 8,172,519,077 | 3,288,140 | 14.98 | 2011-03-22 |
| 550 | 2011-03-03 | 233,502 | -30,000 | 0.00 | 8,172,519,077 | 3,072,886 | 13.16 | 2011-03-01 |
| 551 | 2011-03-01 | 263,502 | -2,000 | 0.00 | 8,172,519,077 | 3,409,716 | 12.94 | 2011-02-25 |
| 552 | 2011-02-22 | 265,502 | -20,000 | 0.00 | 8,172,519,077 | 3,462,146 | 13.04 | 2011-02-18 |
| 553 | 2011-02-21 | 285,502 | 56,000 | 0.00 | 8,172,519,077 | 3,637,295 | 12.74 | 2011-02-17 |
| 554 | 2011-02-14 | 229,502 | 6,000 | 0.00 | 8,172,519,077 | 3,079,917 | 13.42 | 2011-02-10 |
| 555 | 2011-02-01 | 223,502 | 2,000 | 0.00 | 8,172,519,077 | 3,285,479 | 14.70 | 2011-01-28 |
| 556 | 2011-01-31 | 221,502 | 4,000 | 0.00 | 8,172,519,077 | 3,264,939 | 14.74 | 2011-01-27 |
| 557 | 2011-01-28 | 217,502 | -2,000 | 0.00 | 8,172,519,077 | 3,371,281 | 15.50 | 2011-01-26 |
| 558 | 2011-01-13 | 219,502 | 2,000 | 0.00 | 8,172,519,077 | 3,340,820 | 15.22 | 2011-01-11 |
| 559 | 2011-01-12 | 217,502 | 8,000 | 0.00 | 8,172,519,077 | 3,288,630 | 15.12 | 2011-01-10 |
| 560 | 2011-01-04 | 209,502 | 12,000 | 0.00 | 8,172,519,077 | 2,983,308 | 14.24 | 2010-12-30 |
| 561 | 2010-12-22 | 197,502 | 4,000 | 0.00 | 8,172,519,077 | 2,840,079 | 14.38 | 2010-12-20 |
| 562 | 2010-12-17 | 193,502 | 4,000 | 0.00 | 8,172,519,077 | 2,863,830 | 14.80 | 2010-12-15 |
| 563 | 2010-12-16 | 189,502 | 2,000 | 0.00 | 8,172,519,077 | 2,846,320 | 15.02 | 2010-12-14 |
| 564 | 2010-11-30 | 187,502 | 8,000 | 0.00 | 8,172,519,077 | 2,853,780 | 15.22 | 2010-11-26 |
| 565 | 2010-11-23 | 179,502 | 4,000 | 0.00 | 8,172,519,077 | 2,818,181 | 15.70 | 2010-11-19 |
| 566 | 2010-11-22 | 175,502 | 10,000 | 0.00 | 8,172,519,077 | 2,734,321 | 15.58 | 2010-11-18 |
| 567 | 2010-11-17 | 165,502 | 10,000 | 0.00 | 8,172,519,077 | 2,644,722 | 15.98 | 2010-11-15 |
| 568 | 2010-11-08 | 155,502 | -10,000 | 0.00 | 8,172,519,077 | 2,537,793 | 16.32 | 2010-11-04 |
| 569 | 2010-11-05 | 165,502 | 10,000 | 0.00 | 8,172,519,077 | 2,681,132 | 16.20 | 2010-11-03 |
| 570 | 2010-11-02 | 155,502 | 6,000 | 0.00 | 8,172,519,077 | 2,534,683 | 16.30 | 2010-10-29 |
| 571 | 2010-10-27 | 149,502 | 2,000 | 0.00 | 8,172,438,164 | 2,439,873 | 16.32 | 2010-10-25 |
| 572 | 2010-10-08 | 147,502 | -4,000 | 0.00 | 8,172,256,111 | 2,531,134 | 17.16 | 2010-10-06 |
| 573 | 2010-10-07 | 151,502 | 4,000 | 0.00 | 8,172,256,111 | 2,487,663 | 16.42 | 2010-10-05 |
| 574 | 2010-10-06 | 147,502 | 4,000 | 0.00 | 8,172,256,111 | 2,392,482 | 16.22 | 2010-10-04 |
| 575 | 2010-09-09 | 143,502 | -2,000 | 0.00 | 8,172,256,111 | 2,496,935 | 17.40 | 2010-09-07 |
| 576 | 2010-09-01 | 145,502 | -8,000 | 0.00 | 8,172,256,111 | 2,400,783 | 16.50 | 2010-08-30 |
| 577 | 2010-08-24 | 153,502 | 8,000 | 0.00 | 8,172,256,111 | 2,459,102 | 16.02 | 2010-08-20 |
| 578 | 2010-08-09 | 145,502 | -6,000 | 0.00 | 8,172,256,111 | 2,394,963 | 16.46 | 2010-08-05 |
| 579 | 2010-07-22 | 151,502 | -4,000 | 0.00 | 8,172,256,111 | 2,493,723 | 16.46 | 2010-07-20 |
| 580 | 2010-07-16 | 155,502 | -4,000 | 0.00 | 8,172,256,111 | 2,553,343 | 16.42 | 2010-07-14 |
| 581 | 2010-07-12 | 159,502 | -10,000 | 0.00 | 8,172,256,111 | 2,382,960 | 14.94 | 2010-07-08 |
| 582 | 2010-07-09 | 169,502 | -2,000 | 0.00 | 8,172,256,111 | 2,488,289 | 14.68 | 2010-07-07 |
| 583 | 2010-07-07 | 171,502 | 10,000 | 0.00 | 8,172,094,286 | 2,483,349 | 14.48 | 2010-07-05 |
| 584 | 2010-07-02 | 161,502 | 4,000 | 0.00 | 8,172,094,286 | 2,419,300 | 14.98 | 2010-06-29 |
| 585 | 2010-06-23 | 157,502 | -2,000 | 0.00 | 8,172,094,286 | 2,614,533 | 16.60 | 2010-06-21 |
| 586 | 2010-06-21 | 159,502 | 2,000 | 0.00 | 8,172,094,286 | 2,469,091 | 15.48 | 2010-06-17 |
| 587 | 2010-06-10 | 157,502 | 6,000 | 0.00 | 8,172,094,286 | 2,315,279 | 14.70 | 2010-06-08 |
| 588 | 2010-06-03 | 151,502 | -10,000 | 0.00 | 8,171,705,905 | 2,217,989 | 14.64 | 2010-06-01 |
| 589 | 2010-06-01 | 161,502 | -2,000 | 0.00 | 8,171,705,905 | 2,493,591 | 15.44 | 2010-05-28 |
| 590 | 2010-05-28 | 163,502 | 2,000 | 0.00 | 8,171,705,905 | 2,442,720 | 14.94 | 2010-05-26 |
| 591 | 2010-05-26 | 161,502 | -4,000 | 0.00 | 8,171,705,905 | 2,522,661 | 15.62 | 2010-05-24 |
| 592 | 2010-05-24 | 165,502 | 4,000 | 0.00 | 8,170,391,073 | 2,386,539 | 14.42 | 2010-05-19 |
| 593 | 2010-05-13 | 161,502 | -6,000 | 0.00 | 8,170,391,073 | 2,370,849 | 14.68 | 2010-05-11 |
| 594 | 2010-05-11 | 167,502 | 2,000 | 0.00 | 8,170,391,073 | 2,395,279 | 14.30 | 2010-05-07 |
| 595 | 2010-05-10 | 165,502 | 4,000 | 0.00 | 8,170,391,073 | 2,303,788 | 13.92 | 2010-05-06 |
| 596 | 2010-04-27 | 161,502 | 2,000 | 0.00 | 8,169,023,647 | 2,374,079 | 14.70 | 2010-04-23 |
| 597 | 2010-04-23 | 159,502 | 10,000 | 0.00 | 8,169,023,647 | 2,430,810 | 15.24 | 2010-04-21 |
| 598 | 2010-04-20 | 149,502 | -6,000 | 0.00 | 8,169,023,647 | 2,317,281 | 15.50 | 2010-04-16 |
| 599 | 2010-04-19 | 155,502 | -2,000 | 0.00 | 8,169,023,647 | 2,531,573 | 16.28 | 2010-04-15 |
| 600 | 2010-04-15 | 157,502 | 2,000 | 0.00 | 8,169,023,647 | 2,611,383 | 16.58 | 2010-04-13 |
| 601 | 2010-04-12 | 155,502 | 4,000 | 0.00 | 8,169,023,647 | 2,739,945 | 17.62 | 2010-04-08 |
| 602 | 2010-04-01 | 151,502 | 2,000 | 0.00 | 8,169,023,647 | 2,627,045 | 17.34 | 2010-03-30 |
| 603 | 2010-03-31 | 149,502 | -4,000 | 0.00 | 8,169,023,647 | 2,523,594 | 16.88 | 2010-03-29 |
| 604 | 2010-03-30 | 153,502 | -6,000 | 0.00 | 8,169,023,647 | 2,545,063 | 16.58 | 2010-03-26 |
| 605 | 2010-03-25 | 159,502 | 4,000 | 0.00 | 8,169,023,647 | 2,564,792 | 16.08 | 2010-03-23 |
| 606 | 2010-03-23 | 155,502 | 2,000 | 0.00 | 8,169,023,647 | 2,637,314 | 16.96 | 2010-03-19 |
| 607 | 2010-03-12 | 153,502 | -2,000 | 0.00 | 8,169,023,647 | 2,634,094 | 17.16 | 2010-03-10 |
| 608 | 2010-03-11 | 155,502 | -8,000 | 0.00 | 8,169,023,647 | 2,715,065 | 17.46 | 2010-03-09 |
| 609 | 2010-03-10 | 163,502 | -4,000 | 0.00 | 8,169,023,647 | 2,766,454 | 16.92 | 2010-03-08 |
| 610 | 2010-03-09 | 167,502 | -4,000 | 0.00 | 8,169,023,647 | 2,773,833 | 16.56 | 2010-03-05 |
| 611 | 2010-03-04 | 171,502 | -4,000 | 0.00 | 8,169,023,647 | 2,805,773 | 16.36 | 2010-03-02 |
| 612 | 2010-03-02 | 175,502 | -4,000 | 0.00 | 8,169,023,647 | 2,762,401 | 15.74 | 2010-02-26 |
| 613 | 2010-02-03 | 179,502 | 4,000 | 0.00 | 8,169,023,647 | 2,502,258 | 13.94 | 2010-02-01 |
| 614 | 2010-01-22 | 175,502 | 4,000 | 0.00 | 8,169,023,647 | 2,664,120 | 15.18 | 2010-01-20 |
| 615 | 2010-01-20 | 171,502 | 4,000 | 0.00 | 8,169,023,647 | 2,593,110 | 15.12 | 2010-01-18 |
| 616 | 2010-01-19 | 167,502 | 4,000 | 0.00 | 8,169,023,647 | 2,572,831 | 15.36 | 2010-01-15 |
| 617 | 2010-01-18 | 163,502 | -2,000 | 0.00 | 8,169,023,647 | 2,508,121 | 15.34 | 2010-01-14 |
| 618 | 2010-01-11 | 165,502 | 8,000 | 0.00 | 8,169,023,647 | 2,750,643 | 16.62 | 2010-01-07 |
| 619 | 2010-01-08 | 157,502 | 4,000 | 0.00 | 8,169,023,647 | 2,595,633 | 16.48 | 2010-01-06 |
| 620 | 2009-12-29 | 153,502 | 2,000 | 0.00 | 8,169,023,647 | 2,499,013 | 16.28 | 2009-12-23 |
| 621 | 2009-12-17 | 151,502 | -6,000 | 0.00 | 8,168,598,855 | 2,614,925 | 17.26 | 2009-12-15 |
| 622 | 2009-12-11 | 157,502 | -8,000 | 0.00 | 8,168,598,855 | 2,803,536 | 17.80 | 2009-12-09 |
| 623 | 2009-12-10 | 165,502 | 2,000 | 0.00 | 8,168,598,855 | 3,038,617 | 18.36 | 2009-12-08 |
| 624 | 2009-12-08 | 163,502 | -2,000 | 0.00 | 8,168,598,855 | 2,972,466 | 18.18 | 2009-12-04 |
| 625 | 2009-12-07 | 165,502 | -2,000 | 0.00 | 8,168,598,855 | 2,939,316 | 17.76 | 2009-12-03 |
| 626 | 2009-12-04 | 167,502 | -4,000 | 0.00 | 8,168,598,855 | 2,921,235 | 17.44 | 2009-12-02 |
| 627 | 2009-12-03 | 171,502 | -4,000 | 0.00 | 8,168,598,855 | 2,874,374 | 16.76 | 2009-12-01 |
| 628 | 2009-12-01 | 175,502 | -6,000 | 0.00 | 8,168,598,855 | 2,839,622 | 16.18 | 2009-11-27 |
| 629 | 2009-11-23 | 181,502 | 6,000 | 0.00 | 8,168,311,615 | 3,041,974 | 16.76 | 2009-11-19 |
| 630 | 2009-11-20 | 175,502 | -20,000 | 0.00 | 8,168,311,615 | 3,001,084 | 17.10 | 2009-11-18 |
| 631 | 2009-11-11 | 195,502 | 18,000 | 0.00 | 8,168,311,615 | 3,393,915 | 17.36 | 2009-11-09 |
| 632 | 2009-11-02 | 177,502 | 4,000 | 0.00 | 8,168,311,615 | 2,900,383 | 16.34 | 2009-10-29 |
| 633 | 2009-10-23 | 173,502 | -2,000 | 0.00 | 8,168,311,615 | 3,178,557 | 18.32 | 2009-10-21 |
| 634 | 2009-10-21 | 175,502 | 2,000 | 0.00 | 8,168,311,615 | 3,095,855 | 17.64 | 2009-10-19 |
| 635 | 2009-10-15 | 173,502 | -4,000 | 0.00 | 8,168,311,615 | 2,994,645 | 17.26 | 2009-10-13 |
| 636 | 2009-10-05 | 177,502 | -10,000 | 0.00 | 8,168,103,919 | 2,974,934 | 16.76 | 2009-09-30 |
| 637 | 2009-09-29 | 187,502 | 2,000 | 0.00 | 8,168,103,919 | 3,168,784 | 16.90 | 2009-09-25 |
| 638 | 2009-09-28 | 185,502 | 6,000 | 0.00 | 8,168,103,919 | 3,071,913 | 16.56 | 2009-09-24 |
| 639 | 2009-09-22 | 179,502 | 10,000 | 0.00 | 8,168,103,919 | 3,116,155 | 17.36 | 2009-09-18 |
| 640 | 2009-09-21 | 169,502 | 4,000 | 0.00 | 8,168,103,919 | 3,000,185 | 17.70 | 2009-09-17 |
| 641 | 2009-09-17 | 165,502 | -40,000 | 0.00 | 8,168,103,919 | 2,902,905 | 17.54 | 2009-09-15 |
| 642 | 2009-09-14 | 205,502 | -16,000 | 0.00 | 8,167,561,804 | 3,785,347 | 18.42 | 2009-09-10 |
| 643 | 2009-09-09 | 221,502 | -4,000 | 0.00 | 8,167,561,804 | 3,920,585 | 17.70 | 2009-09-07 |
| 644 | 2009-09-08 | 225,502 | 6,000 | 0.00 | 8,167,561,804 | 3,829,024 | 16.98 | 2009-09-04 |
| 645 | 2009-09-07 | 219,502 | 28,000 | 0.00 | 8,167,561,804 | 3,573,493 | 16.28 | 2009-09-03 |
| 646 | 2009-09-04 | 191,502 | 4,000 | 0.00 | 8,167,399,978 | 3,006,581 | 15.70 | 2009-09-02 |
| 647 | 2009-09-01 | 187,502 | 6,000 | 0.00 | 8,167,399,978 | 3,011,282 | 16.06 | 2009-08-28 |
| 648 | 2009-08-31 | 181,502 | 10,000 | 0.00 | 8,167,399,978 | 2,965,743 | 16.34 | 2009-08-27 |
| 649 | 2009-08-26 | 171,502 | -4,000 | 0.00 | 8,167,399,978 | 3,015,005 | 17.58 | 2009-08-24 |
| 650 | 2009-08-25 | 175,502 | 4,000 | 0.00 | 8,167,399,978 | 2,927,373 | 16.68 | 2009-08-21 |
| 651 | 2009-08-13 | 171,502 | 8,000 | 0.00 | 8,167,399,978 | 3,052,736 | 17.80 | 2009-08-11 |
| 652 | 2009-08-06 | 163,502 | 16,000 | 0.00 | 8,167,399,978 | 3,028,057 | 18.52 | 2009-08-04 |
| 653 | 2009-08-04 | 147,502 | -10,000 | 0.00 | 8,166,971,142 | 2,820,238 | 19.12 | 2009-07-31 |
| 654 | 2009-07-29 | 157,502 | 10,000 | 0.00 | 8,166,971,142 | 2,973,638 | 18.88 | 2009-07-27 |
| 655 | 2009-07-27 | 147,502 | -2,000 | 0.00 | 8,166,971,142 | 2,631,436 | 17.84 | 2009-07-23 |
| 656 | 2009-07-24 | 149,502 | -48,000 | 0.00 | 8,166,971,142 | 2,505,654 | 16.76 | 2009-07-22 |
| 657 | 2009-07-16 | 197,502 | 20,000 | 0.00 | 8,166,971,142 | 3,231,133 | 16.36 | 2009-07-14 |
| 658 | 2009-07-15 | 177,502 | 30,000 | 0.00 | 8,166,971,142 | 2,776,131 | 15.64 | 2009-07-13 |
| 659 | 2009-07-10 | 147,502 | 2,000 | 0.00 | 8,166,971,142 | 2,472,134 | 16.76 | 2009-07-08 |
| 660 | 2009-07-02 | 145,502 | -20,000 | 0.00 | 8,165,672,492 | 2,764,538 | 19.00 | 2009-06-29 |
| 661 | 2009-06-30 | 165,502 | -8,000 | 0.00 | 8,165,672,492 | 3,058,477 | 18.48 | 2009-06-26 |
| 662 | 2009-06-23 | 173,502 | 30,000 | 0.00 | 8,164,727,183 | 2,765,622 | 15.94 | 2009-06-19 |
| 663 | 2009-06-18 | 143,502 | 6,000 | 0.00 | 8,164,727,183 | 2,393,613 | 16.68 | 2009-06-16 |
| 664 | 2009-06-12 | 137,502 | 6,000 | 0.00 | 8,164,727,183 | 2,257,783 | 16.42 | 2009-06-10 |
| 665 | 2009-06-02 | 131,502 | -20,000 | 0.00 | 8,164,727,183 | 2,148,743 | 16.34 | 2009-05-29 |
| 666 | 2009-06-01 | 151,502 | 10,000 | 0.00 | 8,164,727,183 | 2,393,732 | 15.80 | 2009-05-27 |
| 667 | 2009-05-27 | 141,502 | 10,000 | 0.00 | 8,164,727,183 | 2,037,629 | 14.40 | 2009-05-25 |
| 668 | 2009-05-15 | 131,502 | -2,000 | 0.00 | 8,164,727,183 | 2,019,871 | 15.36 | 2009-05-13 |
| 669 | 2009-04-09 | 133,502 | -16,000 | 0.00 | 8,164,727,183 | 1,732,856 | 12.98 | 2009-04-07 |
| 670 | 2009-04-08 | 149,502 | 6,000 | 0.00 | 8,164,727,183 | 1,958,476 | 13.10 | 2009-04-06 |
| 671 | 2009-04-07 | 143,502 | 10,000 | 0.00 | 8,164,727,183 | 1,885,616 | 13.14 | 2009-04-03 |
| 672 | 2009-04-06 | 133,502 | -4,000 | 0.00 | 8,164,727,183 | 1,842,328 | 13.80 | 2009-04-02 |
| 673 | 2009-04-03 | 137,502 | -14,000 | 0.00 | 8,164,727,183 | 1,716,025 | 12.48 | 2009-04-01 |
| 674 | 2009-04-01 | 151,502 | 4,000 | 0.00 | 8,164,727,183 | 1,808,934 | 11.94 | 2009-03-30 |
| 675 | 2009-03-30 | 147,502 | 4,000 | 0.00 | 8,164,727,183 | 1,746,424 | 11.84 | 2009-03-26 |
| 676 | 2009-03-27 | 143,502 | 10,000 | 0.00 | 8,164,727,183 | 1,727,764 | 12.04 | 2009-03-25 |
| 677 | 2009-03-25 | 133,502 | -4,000 | 0.00 | 8,164,727,183 | 1,711,496 | 12.82 | 2009-03-23 |
| 678 | 2009-03-24 | 137,502 | 4,000 | 0.00 | 8,164,727,183 | 1,705,025 | 12.40 | 2009-03-20 |
| 679 | 2009-03-18 | 133,502 | -6,000 | 0.00 | 8,164,727,183 | 1,762,226 | 13.20 | 2009-03-16 |
| 680 | 2009-03-17 | 139,502 | -6,000 | 0.00 | 8,164,727,183 | 1,715,875 | 12.30 | 2009-03-13 |
| 681 | 2009-03-16 | 145,502 | -2,000 | 0.00 | 8,164,727,183 | 1,687,823 | 11.60 | 2009-03-12 |
| 682 | 2009-03-13 | 147,502 | -4,000 | 0.00 | 8,164,727,183 | 1,681,523 | 11.40 | 2009-03-11 |
| 683 | 2009-03-03 | 151,502 | 2,000 | 0.00 | 8,164,727,183 | 1,566,531 | 10.34 | 2009-02-27 |
| 684 | 2009-02-25 | 149,502 | -2,000 | 0.00 | 8,164,727,183 | 1,650,502 | 11.04 | 2009-02-23 |
| 685 | 2009-02-23 | 151,502 | -4,000 | 0.00 | 8,164,727,183 | 1,593,801 | 10.52 | 2009-02-19 |
| 686 | 2009-02-17 | 155,502 | 2,000 | 0.00 | 8,164,727,183 | 1,657,651 | 10.66 | 2009-02-13 |
| 687 | 2009-02-11 | 153,502 | -16,000 | 0.00 | 8,164,727,183 | 1,636,331 | 10.66 | 2009-02-09 |
| 688 | 2009-02-09 | 169,502 | -320 | 0.00 | 8,164,727,183 | 1,695,020 | 10.00 | 2009-02-05 |
| 689 | 2009-02-06 | 169,822 | 6,000 | 0.00 | 8,164,727,183 | 1,654,066 | 9.740 | 2009-02-04 |
| 690 | 2009-02-03 | 163,822 | 4,542 | 0.00 | 8,164,727,183 | 1,700,472 | 10.38 | 2009-01-30 |
| 691 | 2009-01-22 | 159,280 | -4,000 | 0.00 | 7,850,699,215 | 1,701,110 | 10.68 | 2009-01-20 |
| 692 | 2009-01-19 | 163,280 | 10,000 | 0.00 | 7,850,699,215 | 1,750,362 | 10.72 | 2009-01-15 |
| 693 | 2009-01-14 | 153,280 | 4,000 | 0.00 | 7,850,699,215 | 1,594,112 | 10.40 | 2009-01-12 |
| 694 | 2009-01-09 | 149,280 | -6,720 | 0.00 | 7,850,699,215 | 1,710,749 | 11.46 | 2009-01-07 |
| 695 | 2009-01-08 | 156,000 | -8,000 | 0.00 | 7,850,699,215 | 1,856,400 | 11.90 | 2009-01-06 |
| 696 | 2009-01-07 | 164,000 | 6,000 | 0.00 | 7,850,699,215 | 1,918,800 | 11.70 | 2009-01-05 |
| 697 | 2008-12-30 | 158,000 | -8,000 | 0.00 | 7,850,311,215 | 1,690,600 | 10.70 | 2008-12-23 |
| 698 | 2008-12-23 | 166,000 | 4,000 | 0.00 | 7,850,311,215 | 1,918,960 | 11.56 | 2008-12-19 |
| 699 | 2008-12-22 | 162,000 | 4,000 | 0.00 | 7,850,311,215 | 1,908,360 | 11.78 | 2008-12-18 |
| 700 | 2008-12-19 | 158,000 | 2,000 | 0.00 | 7,850,311,215 | 1,832,800 | 11.60 | 2008-12-17 |
| 701 | 2008-12-16 | 156,000 | -4,000 | 0.00 | 7,850,311,215 | 1,613,040 | 10.34 | 2008-12-12 |
| 702 | 2008-12-15 | 160,000 | 4,000 | 0.00 | 7,850,311,215 | 1,760,000 | 11.00 | 2008-12-11 |
| 703 | 2008-12-12 | 156,000 | 6,000 | 0.00 | 7,850,311,215 | 1,878,240 | 12.04 | 2008-12-10 |
| 704 | 2008-12-09 | 150,000 | -16,000 | 0.00 | 7,850,311,215 | 1,623,000 | 10.82 | 2008-12-05 |
| 705 | 2008-12-08 | 166,000 | -8,000 | 0.00 | 7,850,311,215 | 1,696,520 | 10.22 | 2008-12-04 |
| 706 | 2008-12-05 | 174,000 | -8,000 | 0.00 | 7,850,311,215 | 1,872,240 | 10.76 | 2008-12-03 |
| 707 | 2008-12-04 | 182,000 | 10,000 | 0.00 | 7,850,311,215 | 1,925,560 | 10.58 | 2008-12-02 |
| 708 | 2008-12-03 | 172,000 | -4,000 | 0.00 | 7,850,311,215 | 1,892,000 | 11.00 | 2008-12-01 |
| 709 | 2008-11-25 | 176,000 | -4,000 | 0.00 | 7,850,251,215 | 1,548,800 | 8.800 | 2008-11-21 |
| 710 | 2008-11-24 | 180,000 | 4,000 | 0.00 | 7,850,251,215 | 1,476,000 | 8.200 | 2008-11-20 |
| 711 | 2008-11-17 | 176,000 | 2,000 | 0.00 | 7,850,251,215 | 1,569,920 | 8.920 | 2008-11-13 |
| 712 | 2008-11-14 | 174,000 | 2,000 | 0.00 | 7,850,251,215 | 1,607,760 | 9.240 | 2008-11-12 |
| 713 | 2008-11-12 | 172,000 | -4,000 | 0.00 | 7,850,251,215 | 1,730,320 | 10.06 | 2008-11-10 |
| 714 | 2008-11-04 | 176,000 | -8,000 | 0.00 | 7,850,251,215 | 1,492,480 | 8.480 | 2008-10-31 |
| 715 | 2008-11-03 | 184,000 | -4,000 | 0.00 | 7,850,251,215 | 1,472,000 | 8.000 | 2008-10-30 |
| 716 | 2008-10-31 | 188,000 | -2,000 | 0.00 | 7,850,251,215 | 1,259,600 | 6.700 | 2008-10-29 |
| 717 | 2008-10-30 | 190,000 | 4,000 | 0.00 | 7,849,911,215 | 1,311,000 | 6.900 | 2008-10-28 |
| 718 | 2008-10-29 | 186,000 | 4,000 | 0.00 | 7,849,911,215 | 1,395,000 | 7.500 | 2008-10-27 |
| 719 | 2008-10-27 | 182,000 | -2,000 | 0.00 | 7,849,911,215 | 1,674,400 | 9.200 | 2008-10-23 |
| 720 | 2008-10-22 | 184,000 | -4,000 | 0.00 | 7,849,911,215 | 1,668,880 | 9.070 | 2008-10-20 |
| 721 | 2008-10-20 | 188,000 | 4,000 | 0.00 | 7,849,911,215 | 1,594,240 | 8.480 | 2008-10-16 |
| 722 | 2008-10-15 | 184,000 | -14,000 | 0.00 | 7,849,911,215 | 1,564,000 | 8.500 | 2008-10-13 |
| 723 | 2008-10-14 | 198,000 | -6,000 | 0.00 | 7,849,911,215 | 1,534,500 | 7.750 | 2008-10-10 |
| 724 | 2008-10-13 | 204,000 | 20,000 | 0.00 | 7,849,911,215 | 1,705,440 | 8.360 | 2008-10-09 |
| 725 | 2008-10-08 | 184,000 | 2,000 | 0.00 | 7,849,911,215 | 1,876,800 | 10.20 | 2008-10-03 |
| 726 | 2008-10-06 | 182,000 | -10,000 | 0.00 | 7,849,911,215 | 1,820,000 | 10.00 | 2008-10-02 |
| 727 | 2008-10-02 | 192,000 | 6,000 | 0.00 | 7,849,911,215 | 1,680,000 | 8.750 | 2008-09-29 |
| 728 | 2008-09-30 | 186,000 | 2,000 | 0.00 | 7,849,911,215 | 1,767,000 | 9.500 | 2008-09-26 |
| 729 | 2008-09-29 | 184,000 | 6,000 | 0.00 | 7,849,195,215 | 1,729,600 | 9.400 | 2008-09-25 |
| 730 | 2008-09-26 | 178,000 | 4,000 | 0.00 | 7,849,195,215 | 1,682,100 | 9.450 | 2008-09-24 |
| 731 | 2008-09-24 | 174,000 | -4,000 | 0.00 | 7,849,195,215 | 1,792,200 | 10.30 | 2008-09-22 |
| 732 | 2008-09-18 | 178,000 | -8,000 | 0.00 | 7,849,195,215 | 1,566,400 | 8.800 | 2008-09-16 |
| 733 | 2008-09-16 | 186,000 | 8,000 | 0.00 | 7,849,195,215 | 1,729,800 | 9.300 | 2008-09-11 |
| 734 | 2008-09-12 | 178,000 | -2,000 | 0.00 | 7,849,195,215 | 1,815,600 | 10.20 | 2008-09-10 |
| 735 | 2008-09-02 | 180,000 | -4,000 | 0.00 | 7,849,195,215 | 2,358,000 | 13.10 | 2008-08-29 |
| 736 | 2008-08-29 | 184,000 | -4,000 | 0.00 | 7,818,389,642 | 2,366,240 | 12.86 | 2008-08-27 |
| 737 | 2008-08-27 | 188,000 | -10,000 | 0.00 | 7,818,389,642 | 2,346,240 | 12.48 | 2008-08-25 |
| 738 | 2008-08-15 | 198,000 | 2,000 | 0.00 | 7,818,389,642 | 2,269,080 | 11.46 | 2008-08-13 |
| 739 | 2008-08-14 | 196,000 | 4,000 | 0.00 | 7,818,389,642 | 2,273,600 | 11.60 | 2008-08-12 |
| 740 | 2008-08-12 | 192,000 | 2,000 | 0.00 | 7,818,389,642 | 2,327,040 | 12.12 | 2008-08-08 |
| 741 | 2008-07-31 | 190,000 | 4,000 | 0.00 | 7,818,389,642 | 2,641,000 | 13.90 | 2008-07-29 |
| 742 | 2008-07-30 | 186,000 | 4,000 | 0.00 | 7,769,963,456 | 2,659,800 | 14.30 | 2008-07-28 |
| 743 | 2008-07-22 | 182,000 | -10,000 | 0.00 | 7,769,963,456 | 2,475,200 | 13.60 | 2008-07-18 |
| 744 | 2008-07-21 | 192,000 | -4,000 | 0.00 | 7,769,963,456 | 2,607,360 | 13.58 | 2008-07-17 |
| 745 | 2008-07-18 | 196,000 | 4,000 | 0.00 | 7,769,963,456 | 2,555,840 | 13.04 | 2008-07-16 |
| 746 | 2008-07-16 | 192,000 | 6,000 | 0.00 | 7,769,963,456 | 2,657,280 | 13.84 | 2008-07-14 |
| 747 | 2008-07-15 | 186,000 | 10,000 | 0.00 | 7,769,963,456 | 2,648,640 | 14.24 | 2008-07-11 |
| 748 | 2008-07-14 | 176,000 | -4,000 | 0.00 | 7,769,963,456 | 2,393,600 | 13.60 | 2008-07-10 |
| 749 | 2008-07-11 | 180,000 | -4,000 | 0.00 | 7,769,963,456 | 2,451,600 | 13.62 | 2008-07-09 |
| 750 | 2008-07-02 | 184,000 | -10,000 | 0.00 | 7,769,963,456 | 2,226,400 | 12.10 | 2008-06-27 |
| 751 | 2008-06-30 | 194,000 | 4,000 | 0.00 | 7,769,963,456 | 2,386,200 | 12.30 | 2008-06-26 |
| 752 | 2008-06-27 | 190,000 | 6,000 | 0.00 | 7,748,985,501 | 2,390,200 | 12.58 | 2008-06-25 |
| 753 | 2008-06-26 | 184,000 | 4,000 | 0.00 | 7,748,985,501 | 2,340,480 | 12.72 | 2008-06-24 |
| 754 | 2008-06-25 | 180,000 | -6,000 | 0.00 | 7,748,985,501 | 2,379,600 | 13.22 | 2008-06-23 |
| 755 | 2008-06-23 | 186,000 | 6,000 | 0.00 | 7,748,985,501 | 2,503,560 | 13.46 | 2008-06-19 |
| 756 | 2008-06-20 | 180,000 | -4,000 | 0.00 | 7,748,985,501 | 2,548,800 | 14.16 | 2008-06-18 |
| 757 | 2008-06-17 | 184,000 | 4,000 | 0.00 | 7,748,985,501 | 2,399,360 | 13.04 | 2008-06-13 |
| 758 | 2008-06-16 | 180,000 | 4,000 | 0.00 | 7,748,985,501 | 2,401,200 | 13.34 | 2008-06-12 |
| 759 | 2008-06-11 | 176,000 | -4,000 | 0.00 | 7,748,985,501 | 2,548,480 | 14.48 | 2008-06-06 |
| 760 | 2008-05-29 | 180,000 | -4,000 | 0.00 | 7,748,442,940 | 2,538,000 | 14.10 | 2008-05-27 |
| 761 | 2008-05-28 | 184,000 | 8,000 | 0.00 | 7,748,442,940 | 2,439,840 | 13.26 | 2008-05-26 |
| 762 | 2008-05-27 | 176,000 | -4,000 | 0.00 | 7,748,442,940 | 2,358,400 | 13.40 | 2008-05-23 |
| 763 | 2008-05-26 | 180,000 | 4,000 | 0.00 | 7,748,442,940 | 2,502,000 | 13.90 | 2008-05-22 |
| 764 | 2008-05-23 | 176,000 | 2,000 | 0.00 | 7,748,442,940 | 2,499,200 | 14.20 | 2008-05-21 |
| 765 | 2008-05-22 | 174,000 | 4,000 | 0.00 | 7,748,442,940 | 2,526,480 | 14.52 | 2008-05-20 |
| 766 | 2008-04-01 | 170,000 | -2,000 | 0.00 | 7,745,377,132 | 2,482,000 | 14.60 | 2008-03-28 |
| 767 | 2008-03-31 | 172,000 | -2,000 | 0.00 | 7,745,377,132 | 2,456,160 | 14.28 | 2008-03-27 |
| 768 | 2008-03-28 | 174,000 | -12,000 | 0.00 | 7,745,349,672 | 2,380,320 | 13.68 | 2008-03-26 |
| 769 | 2008-03-27 | 186,000 | 12,000 | 0.00 | 7,745,349,672 | 2,358,480 | 12.68 | 2008-03-25 |
| 770 | 2008-03-26 | 174,000 | -12,000 | 0.00 | 7,745,349,672 | 2,011,440 | 11.56 | 2008-03-20 |
| 771 | 2008-03-25 | 186,000 | -2,000 | 0.00 | 7,745,349,672 | 2,258,040 | 12.14 | 2008-03-19 |
| 772 | 2008-03-17 | 188,000 | 4,000 | 0.00 | 7,745,349,672 | 2,308,640 | 12.28 | 2008-03-13 |
| 773 | 2008-03-12 | 184,000 | 6,000 | 0.00 | 7,745,349,672 | 2,395,680 | 13.02 | 2008-03-10 |
| 774 | 2008-03-11 | 178,000 | 4,000 | 0.00 | 7,745,349,672 | 2,360,280 | 13.26 | 2008-03-07 |
| 775 | 2008-02-11 | 174,000 | -4,000 | 0.00 | 7,745,346,700 | 2,818,800 | 16.20 | 2008-02-04 |
| 776 | 2008-02-05 | 178,000 | -6,000 | 0.00 | 7,745,346,700 | 2,634,400 | 14.80 | 2008-02-01 |
| 777 | 2008-01-30 | 184,000 | 8,000 | 0.00 | 7,743,705,396 | 2,428,800 | 13.20 | 2008-01-28 |
| 778 | 2008-01-28 | 176,000 | -6,000 | 0.00 | 7,743,705,396 | 2,291,520 | 13.02 | 2008-01-24 |
| 779 | 2008-01-25 | 182,000 | -6,000 | 0.00 | 7,743,705,396 | 2,347,800 | 12.90 | 2008-01-23 |
| 780 | 2008-01-23 | 188,000 | 8,000 | 0.00 | 7,743,705,396 | 2,436,480 | 12.96 | 2008-01-21 |
| 781 | 2008-01-10 | 180,000 | -4,000 | 0.00 | 7,743,705,396 | 2,660,400 | 14.78 | 2008-01-08 |
| 782 | 2008-01-09 | 184,000 | 4,000 | 0.00 | 7,743,705,396 | 2,723,200 | 14.80 | 2008-01-07 |
| 783 | 2008-01-02 | 180,000 | -10,000 | 0.00 | 7,743,705,396 | 2,880,000 | 16.00 | 2007-12-27 |
| 784 | 2007-12-28 | 190,000 | -6,000 | 0.00 | 7,743,252,489 | 2,948,800 | 15.52 | 2007-12-21 |
| 785 | 2007-12-19 | 196,000 | 2,000 | 0.00 | 7,743,252,489 | 2,783,200 | 14.20 | 2007-12-17 |
| 786 | 2007-12-17 | 194,000 | 2,000 | 0.00 | 7,743,252,489 | 3,026,400 | 15.60 | 2007-12-13 |
| 787 | 2007-12-14 | 192,000 | 10,000 | 0.00 | 7,743,252,489 | 3,129,600 | 16.30 | 2007-12-12 |
| 788 | 2007-12-11 | 182,000 | -6,000 | 0.00 | 7,743,252,489 | 3,308,760 | 18.18 | 2007-12-07 |
| 789 | 2007-12-10 | 188,000 | -2,000 | 0.00 | 7,743,252,489 | 3,530,640 | 18.78 | 2007-12-06 |
| 790 | 2007-12-07 | 190,000 | -2,000 | 0.00 | 7,743,252,489 | 3,473,200 | 18.28 | 2007-12-05 |
| 791 | 2007-12-05 | 192,000 | -2,000 | 0.00 | 7,743,252,489 | 3,552,000 | 18.50 | 2007-12-03 |
| 792 | 2007-12-03 | 194,000 | -10,000 | 0.00 | 7,743,252,489 | 3,309,640 | 17.06 | 2007-11-29 |
| 793 | 2007-11-22 | 204,000 | -102,000 | 0.00 | 7,742,861,488 | 3,468,000 | 17.00 | 2007-11-20 |
| 794 | 2007-11-20 | 306,000 | 4,000 | 0.00 | 7,742,861,488 | 5,263,200 | 17.20 | 2007-11-16 |
| 795 | 2007-11-19 | 302,000 | 6,000 | 0.00 | 7,742,861,488 | 5,405,800 | 17.90 | 2007-11-15 |
| 796 | 2007-11-15 | 296,000 | -2,000 | 0.00 | 7,742,861,488 | 5,156,320 | 17.42 | 2007-11-13 |
| 797 | 2007-11-13 | 298,000 | 4,000 | 0.00 | 7,742,861,488 | 5,632,200 | 18.90 | 2007-11-09 |
| 798 | 2007-11-12 | 294,000 | -8,000 | 0.00 | 7,742,861,488 | 5,709,480 | 19.42 | 2007-11-08 |
| 799 | 2007-11-09 | 302,000 | -112,000 | 0.00 | 7,742,861,488 | 5,792,360 | 19.18 | 2007-11-07 |
| 800 | 2007-11-08 | 414,000 | -4,000 | 0.01 | 7,742,861,488 | 7,452,000 | 18.00 | 2007-11-06 |
| 801 | 2007-11-07 | 418,000 | 16,000 | 0.01 | 7,742,861,488 | 7,532,360 | 18.02 | 2007-11-05 |
| 802 | 2007-11-06 | 402,000 | 10,000 | 0.01 | 7,742,861,488 | 7,517,400 | 18.70 | 2007-11-02 |
| 803 | 2007-11-05 | 392,000 | -4,000 | 0.01 | 7,742,861,488 | 7,659,680 | 19.54 | 2007-11-01 |
| 804 | 2007-11-01 | 396,000 | -2,000 | 0.01 | 7,742,861,488 | 7,167,600 | 18.10 | 2007-10-30 |
| 805 | 2007-10-31 | 398,000 | 2,000 | 0.01 | 7,742,861,488 | 7,100,320 | 17.84 | 2007-10-29 |
| 806 | 2007-10-25 | 396,000 | -10,000 | 0.01 | 7,739,390,282 | 6,462,720 | 16.32 | 2007-10-23 |
| 807 | 2007-10-24 | 406,000 | 20,000 | 0.01 | 7,739,390,282 | 6,585,320 | 16.22 | 2007-10-22 |
| 808 | 2007-10-17 | 386,000 | 2,000 | 0.00 | 7,739,390,282 | 6,670,080 | 17.28 | 2007-10-15 |
| 809 | 2007-10-12 | 384,000 | 8,000 | 0.00 | 7,739,390,282 | 6,796,800 | 17.70 | 2007-10-10 |
| 810 | 2007-10-11 | 376,000 | -2,000 | 0.00 | 7,739,390,282 | 6,595,040 | 17.54 | 2007-10-09 |
| 811 | 2007-10-10 | 378,000 | 2,000 | 0.00 | 7,739,390,282 | 6,720,840 | 17.78 | 2007-10-08 |
| 812 | 2007-10-08 | 376,000 | 6,000 | 0.00 | 7,739,390,282 | 6,572,480 | 17.48 | 2007-10-04 |
| 813 | 2007-10-05 | 370,000 | -6,500 | 0.00 | 7,739,390,282 | 6,719,200 | 18.16 | 2007-10-03 |
| 814 | 2007-10-04 | 376,500 | -4,000 | 0.00 | 7,739,390,282 | 6,927,600 | 18.40 | 2007-10-02 |
| 815 | 2007-10-03 | 380,500 | 10,000 | 0.00 | 7,739,390,282 | 6,750,070 | 17.74 | 2007-09-28 |
| 816 | 2007-10-02 | 370,500 | 4,000 | 0.00 | 7,739,390,282 | 6,720,870 | 18.14 | 2007-09-27 |
| 817 | 2007-09-27 | 366,500 | 2,000 | 0.00 | 7,380,203,084 | 6,728,940 | 18.36 | 2007-09-24 |
| 818 | 2007-09-25 | 364,500 | -2,000 | 0.00 | 7,380,203,084 | 6,561,000 | 18.00 | 2007-09-21 |
| 819 | 2007-09-24 | 366,500 | -2,000 | 0.00 | 7,380,203,084 | 6,560,350 | 17.90 | 2007-09-20 |
| 820 | 2007-09-20 | 368,500 | 4,000 | 0.00 | 7,380,203,084 | 6,257,130 | 16.98 | 2007-09-18 |
| 821 | 2007-09-19 | 364,500 | -2,000 | 0.00 | 7,380,203,084 | 6,269,400 | 17.20 | 2007-09-17 |
| 822 | 2007-09-06 | 366,500 | -4,000 | 0.00 | 7,380,203,084 | 6,120,550 | 16.70 | 2007-09-04 |
| 823 | 2007-09-05 | 370,500 | -4,000 | 0.01 | 7,380,203,084 | 6,135,480 | 16.56 | 2007-09-03 |
| 824 | 2007-09-04 | 374,500 | 6,000 | 0.01 | 7,380,203,084 | 6,104,350 | 16.30 | 2007-08-31 |
| 825 | 2007-08-31 | 368,500 | 12,000 | 0.00 | 7,380,203,084 | 5,969,700 | 16.20 | 2007-08-29 |
| 826 | 2007-08-29 | 356,500 | -6,000 | 0.00 | 7,375,061,084 | 6,089,020 | 17.08 | 2007-08-27 |
| 827 | 2007-08-28 | 362,500 | 6,000 | 0.00 | 7,375,061,084 | 5,800,000 | 16.00 | 2007-08-24 |
| 828 | 2007-08-24 | 356,500 | -2,000 | 0.00 | 7,375,061,084 | 5,561,400 | 15.60 | 2007-08-22 |
| 829 | 2007-08-22 | 358,500 | -10,000 | 0.00 | 7,375,061,084 | 5,105,040 | 14.24 | 2007-08-20 |
| 830 | 2007-08-21 | 368,500 | 10,000 | 0.00 | 7,375,061,084 | 4,746,280 | 12.88 | 2007-08-17 |
| 831 | 2007-08-17 | 358,500 | 6,000 | 0.00 | 7,375,061,084 | 5,262,780 | 14.68 | 2007-08-15 |
| 832 | 2007-08-10 | 352,500 | -2,000 | 0.00 | 7,375,061,084 | 5,985,450 | 16.98 | 2007-08-08 |
| 833 | 2007-08-09 | 354,500 | 500 | 0.00 | 7,375,061,084 | 5,494,750 | 15.50 | 2007-08-07 |
| 834 | 2007-08-08 | 354,000 | 8,000 | 0.00 | 7,375,061,084 | 5,564,880 | 15.72 | 2007-08-06 |
| 835 | 2007-07-27 | 346,000 | 14,000 | 0.00 | 7,289,722,579 | 5,702,080 | 16.48 | 2007-07-25 |
| 836 | 2007-07-23 | 332,000 | -10,000 | 0.00 | 7,289,722,579 | 4,827,280 | 14.54 | 2007-07-19 |
| 837 | 2007-07-20 | 342,000 | -2,000 | 0.00 | 7,289,722,579 | 4,788,000 | 14.00 | 2007-07-18 |
| 838 | 2007-07-19 | 344,000 | -2,000 | 0.00 | 7,289,722,579 | 4,809,120 | 13.98 | 2007-07-17 |
| 839 | 2007-07-17 | 346,000 | -6,000 | 0.00 | 7,289,722,579 | 4,705,600 | 13.60 | 2007-07-13 |
| 840 | 2007-07-12 | 352,000 | -2,000 | 0.00 | 7,289,722,579 | 4,752,000 | 13.50 | 2007-07-10 |
| 841 | 2007-07-09 | 354,000 | 2,000 | 0.00 | 7,289,722,579 | 4,502,880 | 12.72 | 2007-07-05 |
| 842 | 2007-07-06 | 352,000 | 2,000 | 0.00 | 7,289,722,579 | 4,477,440 | 12.72 | 2007-07-04 |
| 843 | 2007-06-27 | 350,000 | -2,000 | 0.00 | 7,274,832,582 | 4,263,000 | 12.18 | 2007-06-25 |
| 844 | 2007-06-26 | 352,000 | 0.00 | 7,274,832,582 | 4,343,680 | 12.34 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy