CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
INSTINET PACIFIC LIMITED 極訊亞太有限公司
CCASSID: B01824
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 13.29 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 13.23 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0 | -3,500 | 0.00 | 10,944,883,535 | 0 | 12.99 | 2025-11-07 |
| 4 | 2025-11-10 | 3,500 | 3,500 | 0.00 | 10,944,883,535 | 45,745 | 13.07 | 2025-11-06 |
| 5 | 2025-10-15 | 0 | -8,500 | 0.00 | 10,944,883,535 | 0 | 14.18 | 2025-10-13 |
| 6 | 2025-10-13 | 8,500 | 8,500 | 0.00 | 10,944,883,535 | 117,470 | 13.82 | 2025-10-09 |
| 7 | 2025-10-06 | 0 | -30,000 | 0.00 | 10,944,883,535 | 0 | 14.21 | 2025-10-02 |
| 8 | 2025-10-03 | 30,000 | 30,000 | 0.00 | 10,944,883,535 | 430,800 | 14.36 | 2025-09-30 |
| 9 | 2025-09-19 | 0 | -87,000 | 0.00 | 10,944,883,535 | 0 | 14.74 | 2025-09-17 |
| 10 | 2025-09-18 | 87,000 | 87,000 | 0.00 | 10,944,883,535 | 1,261,500 | 14.50 | 2025-09-16 |
| 11 | 2025-09-16 | 0 | -3,500 | 0.00 | 10,944,883,535 | 0 | 15.04 | 2025-09-12 |
| 12 | 2025-09-15 | 3,500 | 3,500 | 0.00 | 10,944,883,535 | 51,205 | 14.63 | 2025-09-11 |
| 13 | 2025-08-20 | 0 | -422,500 | 0.00 | 10,944,883,535 | 0 | 14.14 | 2025-08-18 |
| 14 | 2025-08-19 | 422,500 | 422,500 | 0.00 | 10,944,883,535 | 6,075,550 | 14.38 | 2025-08-15 |
| 15 | 2025-07-18 | 0 | -32,500 | 0.00 | 10,944,883,535 | 0 | 13.40 | 2025-07-16 |
| 16 | 2025-07-17 | 32,500 | 32,500 | 0.00 | 10,944,883,535 | 442,650 | 13.62 | 2025-07-15 |
| 17 | 2025-05-21 | 0 | -224 | 0.00 | 10,944,883,535 | 0 | 13.24 | 2025-05-19 |
| 18 | 2025-05-20 | 224 | 224 | 0.00 | 10,944,883,535 | 3,011 | 13.44 | 2025-05-16 |
| 19 | 2025-04-10 | 0 | -66,000 | 0.00 | 10,944,883,535 | 0 | 12.54 | 2025-04-08 |
| 20 | 2025-04-09 | 66,000 | 66,000 | 0.00 | 10,944,883,535 | 827,640 | 12.54 | 2025-04-07 |
| 21 | 2025-04-07 | 0 | -2,500 | 0.00 | 10,944,883,535 | 0 | 13.42 | 2025-04-02 |
| 22 | 2025-04-03 | 2,500 | 2,500 | 0.00 | 10,944,883,535 | 33,200 | 13.28 | 2025-04-01 |
| 23 | 2025-02-20 | 0 | -262,500 | 0.00 | 10,944,883,535 | 0 | 13.56 | 2025-02-18 |
| 24 | 2025-02-19 | 262,500 | 262,500 | 0.00 | 10,944,883,535 | 3,596,250 | 13.70 | 2025-02-17 |
| 25 | 2025-02-17 | 0 | -424 | 0.00 | 10,944,883,535 | 0 | 12.80 | 2025-02-13 |
| 26 | 2025-02-14 | 424 | 424 | 0.00 | 10,944,883,535 | 5,563 | 13.12 | 2025-02-12 |
| 27 | 2025-02-07 | 0 | -25,000 | 0.00 | 10,944,883,535 | 0 | 12.00 | 2025-02-05 |
| 28 | 2025-02-06 | 25,000 | 25,000 | 0.00 | 10,944,883,535 | 306,500 | 12.26 | 2025-02-04 |
| 29 | 2025-01-21 | 0 | -861,000 | 0.00 | 10,944,883,535 | 0 | 12.80 | 2025-01-17 |
| 30 | 2025-01-20 | 861,000 | 861,000 | 0.01 | 10,944,883,535 | 10,865,820 | 12.62 | 2025-01-16 |
| 31 | 2025-01-17 | 0 | -200 | 0.00 | 10,944,883,535 | 0 | 12.42 | 2025-01-15 |
| 32 | 2025-01-16 | 200 | 200 | 0.00 | 10,944,883,535 | 2,456 | 12.28 | 2025-01-14 |
| 33 | 2024-12-30 | 0 | -3,500 | 0.00 | 10,944,883,535 | 0 | 12.40 | 2024-12-23 |
| 34 | 2024-12-27 | 3,500 | 3,500 | 0.00 | 10,944,883,535 | 43,190 | 12.34 | 2024-12-20 |
| 35 | 2024-12-18 | 0 | -339 | 0.00 | 10,944,883,535 | 0 | 12.76 | 2024-12-16 |
| 36 | 2024-12-17 | 339 | 339 | 0.00 | 10,944,883,535 | 4,441 | 13.10 | 2024-12-13 |
| 37 | 2024-12-10 | 0 | -22,000 | 0.00 | 10,944,883,535 | 0 | 13.80 | 2024-12-06 |
| 38 | 2024-12-09 | 22,000 | 22,000 | 0.00 | 10,944,883,535 | 297,880 | 13.54 | 2024-12-05 |
| 39 | 2024-11-27 | 0 | -83,500 | 0.00 | 10,944,883,535 | 0 | 13.12 | 2024-11-25 |
| 40 | 2024-11-26 | 83,500 | 83,500 | 0.00 | 10,944,883,535 | 1,098,860 | 13.16 | 2024-11-22 |
| 41 | 2024-11-18 | 0 | -4,799,000 | 0.00 | 10,944,883,535 | 0 | 13.82 | 2024-11-14 |
| 42 | 2024-11-15 | 4,799,000 | 4,799,000 | 0.04 | 10,944,883,535 | 68,817,660 | 14.34 | 2024-11-13 |
| 43 | 2024-11-14 | 0 | -269 | 0.00 | 10,944,883,535 | 0 | 14.32 | 2024-11-12 |
| 44 | 2024-11-13 | 269 | 269 | 0.00 | 10,944,883,535 | 3,949 | 14.68 | 2024-11-11 |
| 45 | 2024-08-26 | 0 | -16,500 | 0.00 | 10,944,883,535 | 0 | 12.02 | 2024-08-22 |
| 46 | 2024-08-23 | 16,500 | 16,500 | 0.00 | 10,944,883,535 | 200,640 | 12.16 | 2024-08-21 |
| 47 | 2024-08-22 | 0 | -18,000 | 0.00 | 10,944,883,535 | 0 | 12.54 | 2024-08-20 |
| 48 | 2024-08-21 | 18,000 | 18,000 | 0.00 | 10,944,883,535 | 227,880 | 12.66 | 2024-08-19 |
| 49 | 2024-08-16 | 0 | -6,000 | 0.00 | 10,944,883,535 | 0 | 12.74 | 2024-08-14 |
| 50 | 2024-08-15 | 6,000 | 6,000 | 0.00 | 10,944,883,535 | 76,680 | 12.78 | 2024-08-13 |
| 51 | 2024-08-06 | 0 | -150 | 0.00 | 10,944,883,535 | 0 | 12.42 | 2024-08-02 |
| 52 | 2024-08-05 | 150 | 150 | 0.00 | 10,944,883,535 | 1,866 | 12.44 | 2024-08-01 |
| 53 | 2024-07-30 | 0 | -2,000 | 0.00 | 10,944,883,535 | 0 | 12.56 | 2024-07-26 |
| 54 | 2024-07-24 | 2,000 | 2,000 | 0.00 | 10,944,883,535 | 25,880 | 12.94 | 2024-07-22 |
| 55 | 2024-06-26 | 0 | -349 | 0.00 | 10,944,883,535 | 0 | 14.22 | 2024-06-24 |
| 56 | 2024-06-25 | 349 | 349 | 0.00 | 10,944,883,535 | 4,872 | 13.96 | 2024-06-21 |
| 57 | 2024-06-17 | 0 | -26,000 | 0.00 | 10,944,883,535 | 0 | 14.42 | 2024-06-13 |
| 58 | 2024-06-14 | 26,000 | 26,000 | 0.00 | 10,944,883,535 | 377,520 | 14.52 | 2024-06-12 |
| 59 | 2024-06-11 | 0 | -552,000 | 0.00 | 10,944,883,535 | 0 | 15.08 | 2024-06-06 |
| 60 | 2024-06-05 | 552,000 | -608 | 0.01 | 10,944,883,535 | 8,379,360 | 15.18 | 2024-06-03 |
| 61 | 2024-06-04 | 552,608 | 385,108 | 0.01 | 10,944,883,535 | 8,145,442 | 14.74 | 2024-05-31 |
| 62 | 2024-06-03 | 167,500 | 167,500 | 0.00 | 10,944,883,535 | 2,525,900 | 15.08 | 2024-05-30 |
| 63 | 2024-05-27 | 0 | -32,000 | 0.00 | 10,944,883,535 | 0 | 16.02 | 2024-05-23 |
| 64 | 2024-05-24 | 32,000 | 32,000 | 0.00 | 10,944,883,535 | 516,480 | 16.14 | 2024-05-22 |
| 65 | 2024-05-23 | 0 | -83,500 | 0.00 | 10,944,883,535 | 0 | 16.08 | 2024-05-21 |
| 66 | 2024-05-22 | 83,500 | 83,500 | 0.00 | 10,944,883,535 | 1,364,390 | 16.34 | 2024-05-20 |
| 67 | 2024-04-23 | 0 | -56,500 | 0.00 | 10,944,883,535 | 0 | 11.52 | 2024-04-19 |
| 68 | 2024-04-22 | 56,500 | 56,500 | 0.00 | 10,944,883,535 | 649,750 | 11.50 | 2024-04-18 |
| 69 | 2024-04-02 | 0 | -47,500 | 0.00 | 10,944,883,535 | 0 | 10.62 | 2024-03-27 |
| 70 | 2024-03-28 | 47,500 | 47,500 | 0.00 | 10,944,883,535 | 520,600 | 10.96 | 2024-03-26 |
| 71 | 2024-03-20 | 0 | -323 | 0.00 | 10,944,883,535 | 0 | 10.90 | 2024-03-18 |
| 72 | 2024-03-19 | 323 | 323 | 0.00 | 10,944,883,535 | 3,547 | 10.98 | 2024-03-15 |
| 73 | 2024-02-05 | 0 | -3,378,500 | 0.00 | 10,944,883,535 | 0 | 11.56 | 2024-02-01 |
| 74 | 2024-02-02 | 3,378,500 | 3,378,500 | 0.03 | 10,944,883,535 | 39,731,160 | 11.76 | 2024-01-31 |
| 75 | 2023-12-01 | 0 | -33 | 0.00 | 10,944,883,535 | 0 | 14.42 | 2023-11-29 |
| 76 | 2023-11-30 | 33 | 33 | 0.00 | 10,944,883,535 | 495 | 15.00 | 2023-11-28 |
| 77 | 2023-10-18 | 0 | -646,500 | 0.00 | 10,944,883,535 | 0 | 15.54 | 2023-10-16 |
| 78 | 2023-10-17 | 646,500 | 646,500 | 0.01 | 10,944,883,535 | 10,305,210 | 15.94 | 2023-10-13 |
| 79 | 2023-10-10 | 0 | -241,500 | 0.00 | 10,944,883,535 | 0 | 15.94 | 2023-10-06 |
| 80 | 2023-10-09 | 241,500 | 241,500 | 0.00 | 10,944,883,535 | 3,825,360 | 15.84 | 2023-10-05 |
| 81 | 2023-09-20 | 0 | -135 | 0.00 | 10,944,883,535 | 0 | 15.84 | 2023-09-18 |
| 82 | 2023-09-19 | 135 | 135 | 0.00 | 10,944,883,535 | 2,228 | 16.50 | 2023-09-15 |
| 83 | 2023-09-06 | 0 | -12 | 0.00 | 10,944,883,535 | 0 | 17.92 | 2023-09-04 |
| 84 | 2023-09-05 | 12 | -163 | 0.00 | 10,944,883,535 | 198 | 16.54 | 2023-08-31 |
| 85 | 2023-09-04 | 175 | 175 | 0.00 | 10,944,883,535 | 2,944 | 16.82 | 2023-08-30 |
| 86 | 2023-08-29 | 0 | -126 | 0.00 | 10,944,883,535 | 0 | 15.66 | 2023-08-25 |
| 87 | 2023-08-28 | 126 | 126 | 0.00 | 10,944,883,535 | 1,950 | 15.48 | 2023-08-24 |
| 88 | 2023-08-22 | 0 | -789,500 | 0.00 | 10,944,883,535 | 0 | 16.08 | 2023-08-18 |
| 89 | 2023-08-21 | 789,500 | 789,500 | 0.01 | 10,944,883,535 | 12,868,850 | 16.30 | 2023-08-17 |
| 90 | 2023-08-09 | 0 | -700,000 | 0.00 | 10,944,883,535 | 0 | 17.82 | 2023-08-07 |
| 91 | 2023-08-08 | 700,000 | 700,000 | 0.01 | 10,944,883,535 | 12,684,000 | 18.12 | 2023-08-04 |
| 92 | 2023-07-05 | 0 | -135 | 0.00 | 10,944,883,535 | 0 | 17.18 | 2023-07-03 |
| 93 | 2023-07-04 | 135 | 135 | 0.00 | 10,944,883,535 | 2,306 | 17.08 | 2023-06-30 |
| 94 | 2023-06-27 | 0 | -17,500 | 0.00 | 10,944,883,535 | 0 | 16.46 | 2023-06-23 |
| 95 | 2023-06-26 | 17,500 | 17,500 | 0.00 | 10,944,883,535 | 291,900 | 16.68 | 2023-06-21 |
| 96 | 2023-06-20 | 0 | -123,500 | 0.00 | 10,944,883,535 | 0 | 17.92 | 2023-06-16 |
| 97 | 2023-06-19 | 123,500 | 123,500 | 0.00 | 10,944,883,535 | 2,223,000 | 18.00 | 2023-06-15 |
| 98 | 2023-04-26 | 0 | -966,500 | 0.00 | 10,944,883,535 | 0 | 19.92 | 2023-04-24 |
| 99 | 2023-04-25 | 966,500 | -3,096,500 | 0.01 | 10,944,883,535 | 19,523,300 | 20.20 | 2023-04-21 |
| 100 | 2023-04-24 | 4,063,000 | 4,063,000 | 0.04 | 10,944,883,535 | 82,478,900 | 20.30 | 2023-04-20 |
| 101 | 2023-04-20 | 0 | -34 | 0.00 | 10,944,883,535 | 0 | 21.40 | 2023-04-18 |
| 102 | 2023-04-19 | 34 | 34 | 0.00 | 10,944,883,535 | 734 | 21.60 | 2023-04-17 |
| 103 | 2023-04-11 | 0 | -428,500 | 0.00 | 10,944,883,535 | 0 | 20.05 | 2023-04-04 |
| 104 | 2023-04-04 | 428,500 | 428,500 | 0.00 | 10,944,883,535 | 8,124,360 | 18.96 | 2023-03-31 |
| 105 | 2023-03-13 | 0 | -673 | 0.00 | 10,944,883,535 | 0 | 19.54 | 2023-03-09 |
| 106 | 2023-03-10 | 673 | -199,000 | 0.00 | 10,944,883,535 | 13,494 | 20.05 | 2023-03-08 |
| 107 | 2023-03-09 | 199,673 | 199,000 | 0.00 | 10,944,883,535 | 4,123,247 | 20.65 | 2023-03-07 |
| 108 | 2023-03-07 | 673 | 673 | 0.00 | 10,944,883,535 | 13,729 | 20.40 | 2023-03-03 |
| 109 | 2023-02-10 | 0 | -100 | 0.00 | 10,944,883,535 | 0 | 20.15 | 2023-02-08 |
| 110 | 2023-02-09 | 100 | 100 | 0.00 | 10,944,883,535 | 1,980 | 19.80 | 2023-02-07 |
| 111 | 2023-02-06 | 0 | -19,500 | 0.00 | 10,944,883,535 | 0 | 20.75 | 2023-02-02 |
| 112 | 2023-02-03 | 19,500 | 12,500 | 0.00 | 10,944,883,535 | 417,300 | 21.40 | 2023-02-01 |
| 113 | 2023-02-02 | 7,000 | 7,000 | 0.00 | 10,944,883,535 | 148,050 | 21.15 | 2023-01-31 |
| 114 | 2022-12-20 | 0 | -19,000 | 0.00 | 10,944,883,535 | 0 | 21.15 | 2022-12-16 |
| 115 | 2022-12-19 | 19,000 | 19,000 | 0.00 | 10,944,883,535 | 392,350 | 20.65 | 2022-12-15 |
| 116 | 2022-11-10 | 0 | -269,000 | 0.00 | 10,944,883,535 | 0 | 16.28 | 2022-11-08 |
| 117 | 2022-11-09 | 269,000 | 269,000 | 0.00 | 10,944,883,535 | 4,433,120 | 16.48 | 2022-11-07 |
| 118 | 2022-10-21 | 0 | -5,800,000 | 0.00 | 10,944,883,535 | 0 | 20.15 | 2022-10-19 |
| 119 | 2022-10-20 | 5,800,000 | 5,800,000 | 0.05 | 10,944,883,535 | 116,000,000 | 20.00 | 2022-10-18 |
| 120 | 2022-09-19 | 0 | -48,500 | 0.00 | 10,944,883,535 | 0 | 23.25 | 2022-09-15 |
| 121 | 2022-09-16 | 48,500 | 48,500 | 0.00 | 10,944,883,535 | 1,083,975 | 22.35 | 2022-09-14 |
| 122 | 2022-09-02 | 0 | -23,500 | 0.00 | 10,944,883,535 | 0 | 21.20 | 2022-08-31 |
| 123 | 2022-09-01 | 23,500 | 23,500 | 0.00 | 10,944,883,535 | 497,025 | 21.15 | 2022-08-30 |
| 124 | 2022-08-30 | 0 | -45,500 | 0.00 | 10,944,883,535 | 0 | 21.35 | 2022-08-26 |
| 125 | 2022-08-29 | 45,500 | 45,500 | 0.00 | 10,944,883,535 | 944,125 | 20.75 | 2022-08-25 |
| 126 | 2022-08-23 | 0 | -100 | 0.00 | 10,944,883,535 | 0 | 19.80 | 2022-08-19 |
| 127 | 2022-08-22 | 100 | 100 | 0.00 | 10,944,883,535 | 1,940 | 19.40 | 2022-08-18 |
| 128 | 2022-08-05 | 0 | -250 | 0.00 | 10,944,883,535 | 0 | 20.55 | 2022-08-03 |
| 129 | 2022-08-01 | 250 | 250 | 0.00 | 10,944,883,535 | 5,550 | 22.20 | 2022-07-28 |
| 130 | 2022-07-26 | 0 | -72,500 | 0.00 | 10,944,883,535 | 0 | 21.45 | 2022-07-22 |
| 131 | 2022-07-25 | 72,500 | 52,500 | 0.00 | 10,944,883,535 | 1,547,875 | 21.35 | 2022-07-21 |
| 132 | 2022-07-21 | 20,000 | -10,000 | 0.00 | 10,944,883,535 | 456,000 | 22.80 | 2022-07-19 |
| 133 | 2022-07-20 | 30,000 | 30,000 | 0.00 | 10,944,883,535 | 691,500 | 23.05 | 2022-07-18 |
| 134 | 2022-07-13 | 0 | -7,500 | 0.00 | 10,944,883,535 | 0 | 24.15 | 2022-07-11 |
| 135 | 2022-07-12 | 7,500 | 7,500 | 0.00 | 10,944,883,535 | 186,750 | 24.90 | 2022-07-08 |
| 136 | 2022-06-14 | 0 | -8,348 | 0.00 | 10,944,883,535 | 0 | 22.10 | 2022-06-10 |
| 137 | 2022-06-13 | 8,348 | 8,348 | 0.00 | 10,944,883,535 | 189,917 | 22.75 | 2022-06-09 |
| 138 | 2022-05-20 | 0 | -293 | 0.00 | 10,944,883,535 | 0 | 24.05 | 2022-05-18 |
| 139 | 2022-05-19 | 293 | 293 | 0.00 | 10,944,883,535 | 7,003 | 23.90 | 2022-05-17 |
| 140 | 2022-05-16 | 0 | -339,500 | 0.00 | 10,944,883,535 | 0 | 21.85 | 2022-05-12 |
| 141 | 2022-05-13 | 339,500 | 339,500 | 0.00 | 10,944,883,535 | 7,791,525 | 22.95 | 2022-05-11 |
| 142 | 2022-04-28 | 0 | -105,000 | 0.00 | 10,944,815,035 | 0 | 24.65 | 2022-04-26 |
| 143 | 2022-04-22 | 105,000 | 105,000 | 0.00 | 10,944,815,035 | 2,630,250 | 25.05 | 2022-04-20 |
| 144 | 2022-04-06 | 0 | -218,500 | 0.00 | 10,944,815,035 | 0 | 23.15 | 2022-04-01 |
| 145 | 2022-04-04 | 218,500 | 218,500 | 0.00 | 10,944,815,035 | 5,123,825 | 23.45 | 2022-03-31 |
| 146 | 2022-03-29 | 0 | -37,000 | 0.00 | 10,944,815,035 | 0 | 23.60 | 2022-03-25 |
| 147 | 2022-03-28 | 37,000 | -5,500 | 0.00 | 10,944,815,035 | 873,200 | 23.60 | 2022-03-24 |
| 148 | 2022-03-25 | 42,500 | 42,500 | 0.00 | 10,944,815,035 | 1,020,000 | 24.00 | 2022-03-23 |
| 149 | 2022-03-24 | 0 | -29,500 | 0.00 | 10,944,815,035 | 0 | 23.55 | 2022-03-22 |
| 150 | 2022-03-18 | 29,500 | 29,500 | 0.00 | 10,944,815,035 | 634,250 | 21.50 | 2022-03-16 |
| 151 | 2022-02-24 | 0 | -6,000 | 0.00 | 10,944,815,035 | 0 | 25.30 | 2022-02-22 |
| 152 | 2022-02-23 | 6,000 | 6,000 | 0.00 | 10,944,815,035 | 152,700 | 25.45 | 2022-02-21 |
| 153 | 2022-02-18 | 0 | -48,500 | 0.00 | 10,944,815,035 | 0 | 24.45 | 2022-02-16 |
| 154 | 2022-02-17 | 48,500 | 48,500 | 0.00 | 10,944,815,035 | 1,161,575 | 23.95 | 2022-02-15 |
| 155 | 2022-01-27 | 0 | -353 | 0.00 | 10,944,815,035 | 0 | 23.25 | 2022-01-25 |
| 156 | 2022-01-26 | 353 | 353 | 0.00 | 10,944,815,035 | 8,278 | 23.45 | 2022-01-24 |
| 157 | 2021-12-14 | 0 | -179,000 | 0.00 | 10,944,815,035 | 0 | 19.52 | 2021-12-10 |
| 158 | 2021-12-13 | 179,000 | 179,000 | 0.00 | 10,944,815,035 | 3,508,400 | 19.60 | 2021-12-09 |
| 159 | 2021-12-07 | 0 | -371 | 0.00 | 10,944,815,035 | 0 | 18.70 | 2021-12-03 |
| 160 | 2021-12-06 | 371 | 371 | 0.00 | 10,944,815,035 | 6,915 | 18.64 | 2021-12-02 |
| 161 | 2021-10-21 | 0 | -59,000 | 0.00 | 10,944,815,035 | 0 | 17.38 | 2021-10-19 |
| 162 | 2021-10-20 | 59,000 | 59,000 | 0.00 | 10,944,815,035 | 1,021,880 | 17.32 | 2021-10-18 |
| 163 | 2021-10-11 | 0 | -77,500 | 0.00 | 10,944,815,035 | 0 | 17.58 | 2021-10-07 |
| 164 | 2021-10-08 | 77,500 | 77,500 | 0.00 | 10,944,815,035 | 1,353,150 | 17.46 | 2021-10-06 |
| 165 | 2021-10-05 | 0 | -7,381 | 0.00 | 10,944,815,035 | 0 | 17.74 | 2021-09-30 |
| 166 | 2021-10-04 | 7,381 | 7,381 | 0.00 | 10,944,815,035 | 131,234 | 17.78 | 2021-09-29 |
| 167 | 2021-09-21 | 0 | -300 | 0.00 | 10,944,815,035 | 0 | 16.10 | 2021-09-17 |
| 168 | 2021-09-20 | 300 | 300 | 0.00 | 10,944,815,035 | 4,962 | 16.54 | 2021-09-16 |
| 169 | 2021-09-08 | 0 | -200 | 0.00 | 10,944,815,035 | 0 | 18.04 | 2021-09-06 |
| 170 | 2021-09-07 | 200 | 200 | 0.00 | 10,944,815,035 | 3,632 | 18.16 | 2021-09-03 |
| 171 | 2021-08-31 | 0 | -12,906 | 0.00 | 10,944,815,035 | 0 | 17.72 | 2021-08-27 |
| 172 | 2021-08-30 | 12,906 | 12,906 | 0.00 | 10,944,815,035 | 226,629 | 17.56 | 2021-08-26 |
| 173 | 2021-08-20 | 0 | -15 | 0.00 | 10,944,815,035 | 0 | 18.78 | 2021-08-18 |
| 174 | 2021-08-19 | 15 | 15 | 0.00 | 10,944,815,035 | 283 | 18.84 | 2021-08-17 |
| 175 | 2021-08-18 | 0 | -37,500 | 0.00 | 10,944,815,035 | 0 | 18.84 | 2021-08-16 |
| 176 | 2021-08-17 | 37,500 | 37,500 | 0.00 | 10,944,815,035 | 700,500 | 18.68 | 2021-08-13 |
| 177 | 2021-08-13 | 0 | -112,400 | 0.00 | 10,944,815,035 | 0 | 18.62 | 2021-08-11 |
| 178 | 2021-08-11 | 112,400 | -231 | 0.00 | 10,944,815,035 | 1,908,552 | 16.98 | 2021-08-09 |
| 179 | 2021-08-10 | 112,631 | 231 | 0.00 | 10,944,815,035 | 1,847,148 | 16.40 | 2021-08-06 |
| 180 | 2021-08-09 | 112,400 | 112,400 | 0.00 | 10,944,815,035 | 1,870,336 | 16.64 | 2021-08-05 |
| 181 | 2021-08-04 | 0 | -24 | 0.00 | 10,944,815,035 | 0 | 16.86 | 2021-08-02 |
| 182 | 2021-08-03 | 24 | 24 | 0.00 | 10,944,815,035 | 391 | 16.30 | 2021-07-30 |
| 183 | 2021-07-26 | 0 | -5,000 | 0.00 | 10,944,815,035 | 0 | 18.14 | 2021-07-22 |
| 184 | 2021-07-22 | 5,000 | -5,500 | 0.00 | 10,944,815,035 | 89,000 | 17.80 | 2021-07-20 |
| 185 | 2021-07-21 | 10,500 | 5,500 | 0.00 | 10,944,815,035 | 190,470 | 18.14 | 2021-07-19 |
| 186 | 2021-07-20 | 5,000 | 5,000 | 0.00 | 10,944,815,035 | 91,900 | 18.38 | 2021-07-16 |
| 187 | 2021-07-14 | 0 | -134,000 | 0.00 | 10,944,815,035 | 0 | 17.82 | 2021-07-12 |
| 188 | 2021-07-08 | 134,000 | 134,000 | 0.00 | 10,944,815,035 | 2,382,520 | 17.78 | 2021-07-06 |
| 189 | 2021-07-05 | 0 | -30,000 | 0.00 | 10,944,815,035 | 0 | 17.64 | 2021-06-30 |
| 190 | 2021-07-02 | 30,000 | 30,000 | 0.00 | 10,944,815,035 | 543,000 | 18.10 | 2021-06-29 |
| 191 | 2021-06-23 | 0 | -56,500 | 0.00 | 10,944,815,035 | 0 | 18.86 | 2021-06-21 |
| 192 | 2021-06-22 | 56,500 | 56,500 | 0.00 | 10,944,815,035 | 1,065,590 | 18.86 | 2021-06-18 |
| 193 | 2021-06-10 | 0 | -166,000 | 0.00 | 10,944,815,035 | 0 | 18.74 | 2021-06-08 |
| 194 | 2021-06-09 | 166,000 | 166,000 | 0.00 | 10,944,815,035 | 3,037,800 | 18.30 | 2021-06-07 |
| 195 | 2021-05-31 | 0 | -10,500 | 0.00 | 10,944,815,035 | 0 | 18.82 | 2021-05-27 |
| 196 | 2021-05-28 | 10,500 | 10,500 | 0.00 | 10,944,815,035 | 197,400 | 18.80 | 2021-05-26 |
| 197 | 2021-05-05 | 0 | -19,000 | 0.00 | 10,944,815,035 | 0 | 19.38 | 2021-05-03 |
| 198 | 2021-05-04 | 19,000 | 19,000 | 0.00 | 10,944,815,035 | 373,540 | 19.66 | 2021-04-30 |
| 199 | 2021-05-03 | 0 | -272 | 0.00 | 10,944,815,035 | 0 | 19.74 | 2021-04-29 |
| 200 | 2021-04-30 | 272 | 272 | 0.00 | 10,944,815,035 | 5,315 | 19.54 | 2021-04-28 |
| 201 | 2021-04-14 | 0 | -12,500 | 0.00 | 10,944,815,035 | 0 | 19.68 | 2021-04-12 |
| 202 | 2021-04-13 | 12,500 | 12,500 | 0.00 | 10,944,815,035 | 248,500 | 19.88 | 2021-04-09 |
| 203 | 2021-03-08 | 0 | -258,000 | 0.00 | 10,944,815,035 | 0 | 19.00 | 2021-03-04 |
| 204 | 2021-03-05 | 258,000 | 258,000 | 0.00 | 10,944,815,035 | 4,974,240 | 19.28 | 2021-03-03 |
| 205 | 2021-02-23 | 0 | -2,000 | 0.00 | 10,945,695,035 | 0 | 18.84 | 2021-02-19 |
| 206 | 2021-02-19 | 2,000 | 2,000 | 0.00 | 10,945,695,035 | 37,000 | 18.50 | 2021-02-17 |
| 207 | 2021-01-20 | 0 | -100 | 0.00 | 10,953,185,035 | 0 | 17.90 | 2021-01-18 |
| 208 | 2021-01-19 | 100 | 100 | 0.00 | 10,953,185,035 | 1,704 | 17.04 | 2021-01-15 |
| 209 | 2021-01-14 | 0 | -436,730 | 0.00 | 10,953,185,035 | 0 | 16.90 | 2021-01-12 |
| 210 | 2021-01-12 | 436,730 | -23,500 | 0.00 | 10,954,085,035 | 6,821,723 | 15.62 | 2021-01-08 |
| 211 | 2021-01-11 | 460,230 | -13,000 | 0.00 | 10,954,085,035 | 7,078,337 | 15.38 | 2021-01-07 |
| 212 | 2021-01-08 | 473,230 | 473,230 | 0.00 | 10,954,085,035 | 7,193,096 | 15.20 | 2021-01-06 |
| 213 | 2021-01-07 | 0 | -36,500 | 0.00 | 10,954,085,035 | 0 | 15.80 | 2021-01-05 |
| 214 | 2021-01-06 | 36,500 | -213,500 | 0.00 | 10,954,085,035 | 602,250 | 16.50 | 2021-01-04 |
| 215 | 2021-01-05 | 250,000 | 250,000 | 0.00 | 10,954,085,035 | 4,110,000 | 16.44 | 2020-12-30 |
| 216 | 2020-12-30 | 0 | -24,500 | 0.00 | 10,954,085,035 | 0 | 17.20 | 2020-12-28 |
| 217 | 2020-12-29 | 24,500 | -21,000 | 0.00 | 10,954,085,035 | 420,420 | 17.16 | 2020-12-23 |
| 218 | 2020-12-28 | 45,500 | -460,500 | 0.00 | 10,954,085,035 | 784,420 | 17.24 | 2020-12-22 |
| 219 | 2020-12-23 | 506,000 | 466,000 | 0.00 | 10,955,085,035 | 8,814,520 | 17.42 | 2020-12-21 |
| 220 | 2020-12-22 | 40,000 | -56,500 | 0.00 | 10,955,085,035 | 716,000 | 17.90 | 2020-12-18 |
| 221 | 2020-12-21 | 96,500 | 96,500 | 0.00 | 10,955,085,035 | 1,723,490 | 17.86 | 2020-12-17 |
| 222 | 2020-12-18 | 0 | -56,500 | 0.00 | 10,955,085,035 | 0 | 17.72 | 2020-12-16 |
| 223 | 2020-12-16 | 56,500 | 56,500 | 0.00 | 10,955,085,035 | 1,011,350 | 17.90 | 2020-12-14 |
| 224 | 2020-12-11 | 0 | -49,500 | 0.00 | 10,955,085,035 | 0 | 17.64 | 2020-12-09 |
| 225 | 2020-12-09 | 49,500 | 11,000 | 0.00 | 10,955,085,035 | 917,730 | 18.54 | 2020-12-07 |
| 226 | 2020-12-08 | 38,500 | -11,000 | 0.00 | 10,955,085,035 | 716,100 | 18.60 | 2020-12-04 |
| 227 | 2020-12-07 | 49,500 | 49,500 | 0.00 | 10,955,085,035 | 944,460 | 19.08 | 2020-12-03 |
| 228 | 2020-12-04 | 0 | -115,000 | 0.00 | 10,955,085,035 | 0 | 19.30 | 2020-12-02 |
| 229 | 2020-12-03 | 115,000 | 70,000 | 0.00 | 10,955,085,035 | 2,191,900 | 19.06 | 2020-12-01 |
| 230 | 2020-12-01 | 45,000 | 45,000 | 0.00 | 10,955,085,035 | 873,000 | 19.40 | 2020-11-27 |
| 231 | 2020-11-25 | 0 | -97 | 0.00 | 10,955,085,035 | 0 | 17.64 | 2020-11-23 |
| 232 | 2020-11-24 | 97 | 97 | 0.00 | 10,955,085,035 | 1,773 | 18.28 | 2020-11-20 |
| 233 | 2020-11-06 | 0 | -213,000 | 0.00 | 10,955,085,035 | 0 | 19.32 | 2020-11-04 |
| 234 | 2020-11-05 | 213,000 | 213,000 | 0.00 | 10,955,085,035 | 4,149,240 | 19.48 | 2020-11-03 |
| 235 | 2020-10-28 | 0 | -737,000 | 0.00 | 10,955,085,035 | 0 | 19.62 | 2020-10-23 |
| 236 | 2020-10-27 | 737,000 | 737,000 | 0.01 | 10,955,085,035 | 14,533,640 | 19.72 | 2020-10-22 |
| 237 | 2020-10-09 | 0 | -486,500 | 0.00 | 10,955,085,035 | 0 | 19.78 | 2020-10-07 |
| 238 | 2020-10-08 | 486,500 | 486,500 | 0.00 | 10,955,085,035 | 9,564,590 | 19.66 | 2020-10-06 |
| 239 | 2020-10-05 | 0 | -8,500 | 0.00 | 10,955,085,035 | 0 | 19.14 | 2020-09-29 |
| 240 | 2020-09-30 | 8,500 | 8,500 | 0.00 | 10,955,085,035 | 164,730 | 19.38 | 2020-09-28 |
| 241 | 2020-09-22 | 0 | -180,105 | 0.00 | 10,955,585,035 | 0 | 20.35 | 2020-09-18 |
| 242 | 2020-09-21 | 180,105 | 180,105 | 0.00 | 10,955,585,035 | 3,755,189 | 20.85 | 2020-09-17 |
| 243 | 2020-09-10 | 0 | -44,500 | 0.00 | 10,955,785,035 | 0 | 21.45 | 2020-09-08 |
| 244 | 2020-09-07 | 44,500 | -12,500 | 0.00 | 10,955,785,035 | 954,525 | 21.45 | 2020-09-03 |
| 245 | 2020-09-04 | 57,000 | 57,000 | 0.00 | 10,955,785,035 | 1,234,050 | 21.65 | 2020-09-02 |
| 246 | 2020-08-07 | 0 | -69,000 | 0.00 | 10,955,785,035 | 0 | 23.35 | 2020-08-05 |
| 247 | 2020-08-06 | 69,000 | 69,000 | 0.00 | 10,955,785,035 | 1,618,050 | 23.45 | 2020-08-04 |
| 248 | 2020-07-29 | 0 | -16,500 | 0.00 | 10,955,785,035 | 0 | 23.40 | 2020-07-27 |
| 249 | 2020-07-28 | 16,500 | 16,500 | 0.00 | 10,955,785,035 | 389,400 | 23.60 | 2020-07-24 |
| 250 | 2020-07-21 | 0 | -144,000 | 0.00 | 10,955,785,035 | 0 | 24.30 | 2020-07-17 |
| 251 | 2020-07-20 | 144,000 | 144,000 | 0.00 | 10,955,785,035 | 3,528,000 | 24.50 | 2020-07-16 |
| 252 | 2020-07-16 | 0 | -500 | 0.00 | 10,955,785,035 | 0 | 24.95 | 2020-07-14 |
| 253 | 2020-07-10 | 500 | 401 | 0.00 | 10,955,785,035 | 12,775 | 25.55 | 2020-07-08 |
| 254 | 2020-07-09 | 99 | 99 | 0.00 | 10,955,785,035 | 2,574 | 26.00 | 2020-07-07 |
| 255 | 2020-07-06 | 0 | -29,800 | 0.00 | 10,955,785,035 | 0 | 25.05 | 2020-07-02 |
| 256 | 2020-07-03 | 29,800 | 29,800 | 0.00 | 10,955,785,035 | 698,810 | 23.45 | 2020-06-30 |
| 257 | 2020-07-02 | 0 | -6,500 | 0.00 | 10,955,785,035 | 0 | 24.20 | 2020-06-29 |
| 258 | 2020-06-30 | 6,500 | 6,500 | 0.00 | 10,955,785,035 | 158,925 | 24.45 | 2020-06-26 |
| 259 | 2020-06-26 | 0 | -17,500 | 0.00 | 10,956,201,535 | 0 | 25.15 | 2020-06-23 |
| 260 | 2020-06-19 | 17,500 | 17,500 | 0.00 | 10,956,201,535 | 434,000 | 24.80 | 2020-06-17 |
| 261 | 2020-05-29 | 0 | -27,000 | 0.00 | 10,956,201,535 | 0 | 24.25 | 2020-05-27 |
| 262 | 2020-05-28 | 27,000 | 27,000 | 0.00 | 10,956,201,535 | 658,800 | 24.40 | 2020-05-26 |
| 263 | 2020-05-25 | 0 | -459 | 0.00 | 10,956,201,535 | 0 | 24.80 | 2020-05-21 |
| 264 | 2020-05-22 | 459 | 459 | 0.00 | 10,956,201,535 | 11,383 | 24.80 | 2020-05-20 |
| 265 | 2020-05-13 | 0 | -204 | 0.00 | 10,956,201,535 | 0 | 26.20 | 2020-05-11 |
| 266 | 2020-05-12 | 204 | 204 | 0.00 | 10,956,201,535 | 5,263 | 25.80 | 2020-05-08 |
| 267 | 2020-05-04 | 0 | -12,000 | 0.00 | 10,956,201,535 | 0 | 27.90 | 2020-04-28 |
| 268 | 2020-04-29 | 12,000 | 12,000 | 0.00 | 10,956,201,535 | 323,400 | 26.95 | 2020-04-27 |
| 269 | 2020-04-03 | 0 | -1,185 | 0.00 | 10,956,201,535 | 0 | 23.95 | 2020-04-01 |
| 270 | 2020-04-02 | 1,185 | 1,185 | 0.00 | 10,956,201,535 | 28,499 | 24.05 | 2020-03-31 |
| 271 | 2020-03-24 | 0 | -90,018 | 0.00 | 10,956,201,535 | 0 | 23.95 | 2020-03-20 |
| 272 | 2020-03-23 | 90,018 | 90,018 | 0.00 | 10,956,201,535 | 1,980,396 | 22.00 | 2020-03-19 |
| 273 | 2020-03-19 | 0 | -1,000 | 0.00 | 10,956,201,535 | 0 | 24.40 | 2020-03-17 |
| 274 | 2020-03-18 | 1,000 | -79,000 | 0.00 | 10,956,201,535 | 24,550 | 24.55 | 2020-03-16 |
| 275 | 2020-03-17 | 80,000 | 80,000 | 0.00 | 10,956,201,535 | 2,020,000 | 25.25 | 2020-03-13 |
| 276 | 2020-03-03 | 0 | -808,000 | 0.00 | 10,956,201,535 | 0 | 26.15 | 2020-02-28 |
| 277 | 2020-03-02 | 808,000 | 808,000 | 0.01 | 10,956,201,535 | 21,614,000 | 26.75 | 2020-02-27 |
| 278 | 2020-01-16 | 0 | -2,000 | 0.00 | 10,956,201,535 | 0 | 29.60 | 2020-01-14 |
| 279 | 2020-01-10 | 2,000 | 1,776 | 0.00 | 10,956,201,535 | 59,800 | 29.90 | 2020-01-08 |
| 280 | 2020-01-09 | 224 | -12 | 0.00 | 10,956,201,535 | 6,608 | 29.50 | 2020-01-07 |
| 281 | 2020-01-08 | 236 | 236 | 0.00 | 10,956,201,535 | 6,962 | 29.50 | 2020-01-06 |
| 282 | 2020-01-03 | 0 | -90,606 | 0.00 | 10,956,201,535 | 0 | 30.10 | 2019-12-30 |
| 283 | 2020-01-02 | 90,606 | 88,000 | 0.00 | 10,956,201,535 | 2,727,241 | 30.10 | 2019-12-27 |
| 284 | 2019-12-30 | 2,606 | 2,606 | 0.00 | 10,956,201,535 | 77,529 | 29.75 | 2019-12-23 |
| 285 | 2019-12-23 | 0 | -28,328 | 0.00 | 10,956,201,535 | 0 | 29.00 | 2019-12-19 |
| 286 | 2019-12-20 | 28,328 | 28,328 | 0.00 | 10,956,201,535 | 818,679 | 28.90 | 2019-12-18 |
| 287 | 2019-12-12 | 0 | -5,258 | 0.00 | 10,956,201,535 | 0 | 28.45 | 2019-12-10 |
| 288 | 2019-12-11 | 5,258 | 5,258 | 0.00 | 10,956,201,535 | 145,910 | 27.75 | 2019-12-09 |
| 289 | 2019-10-16 | 0 | -400 | 0.00 | 10,956,201,535 | 0 | 26.00 | 2019-10-14 |
| 290 | 2019-10-15 | 400 | 400 | 0.00 | 10,956,201,535 | 10,360 | 25.90 | 2019-10-11 |
| 291 | 2019-10-08 | 0 | -2,633 | 0.00 | 10,956,201,535 | 0 | 24.90 | 2019-10-03 |
| 292 | 2019-09-30 | 2,633 | 2,633 | 0.00 | 10,956,201,535 | 65,167 | 24.75 | 2019-09-26 |
| 293 | 2019-09-19 | 0 | -156,000 | 0.00 | 10,956,201,535 | 0 | 25.40 | 2019-09-17 |
| 294 | 2019-09-18 | 156,000 | 156,000 | 0.00 | 10,956,201,535 | 4,095,000 | 26.25 | 2019-09-16 |
| 295 | 2019-09-17 | 0 | -2,000 | 0.00 | 10,956,201,535 | 0 | 26.45 | 2019-09-13 |
| 296 | 2019-09-16 | 2,000 | 2,000 | 0.00 | 10,956,201,535 | 51,600 | 25.80 | 2019-09-12 |
| 297 | 2019-08-29 | 0 | -162,000 | 0.00 | 10,956,201,535 | 0 | 24.60 | 2019-08-27 |
| 298 | 2019-08-28 | 162,000 | 162,000 | 0.00 | 10,956,201,535 | 3,960,900 | 24.45 | 2019-08-26 |
| 299 | 2019-07-04 | 0 | -1,597 | 0.00 | 10,956,201,535 | 0 | 29.05 | 2019-07-02 |
| 300 | 2019-07-03 | 1,597 | -138,403 | 0.00 | 10,956,201,535 | 45,994 | 28.80 | 2019-06-28 |
| 301 | 2019-06-28 | 140,000 | 140,000 | 0.00 | 10,956,201,535 | 3,857,000 | 27.55 | 2019-06-26 |
| 302 | 2019-06-06 | 0 | -16,000 | 0.00 | 10,956,201,535 | 0 | 26.90 | 2019-06-04 |
| 303 | 2019-06-05 | 16,000 | 16,000 | 0.00 | 10,956,201,535 | 439,200 | 27.45 | 2019-06-03 |
| 304 | 2019-06-03 | 0 | -278,000 | 0.00 | 10,956,201,535 | 0 | 27.25 | 2019-05-30 |
| 305 | 2019-05-31 | 278,000 | 278,000 | 0.00 | 10,956,201,535 | 7,617,200 | 27.40 | 2019-05-29 |
| 306 | 2019-05-17 | 0 | -40,000 | 0.00 | 10,956,201,535 | 0 | 28.40 | 2019-05-15 |
| 307 | 2019-05-16 | 40,000 | 40,000 | 0.00 | 10,956,201,535 | 1,136,000 | 28.40 | 2019-05-14 |
| 308 | 2019-04-02 | 0 | -66,000 | 0.00 | 10,956,201,535 | 0 | 29.80 | 2019-03-29 |
| 309 | 2019-04-01 | 66,000 | 66,000 | 0.00 | 10,956,201,535 | 1,897,500 | 28.75 | 2019-03-28 |
| 310 | 2019-03-29 | 0 | -50,000 | 0.00 | 10,956,201,535 | 0 | 28.70 | 2019-03-27 |
| 311 | 2019-03-28 | 50,000 | 50,000 | 0.00 | 10,956,201,535 | 1,415,000 | 28.30 | 2019-03-26 |
| 312 | 2019-03-08 | 0 | -3,500 | 0.00 | 10,956,201,535 | 0 | 29.05 | 2019-03-06 |
| 313 | 2019-03-06 | 3,500 | 3,500 | 0.00 | 10,956,201,535 | 103,600 | 29.60 | 2019-03-04 |
| 314 | 2019-01-22 | 0 | -3,000 | 0.00 | 10,956,201,535 | 0 | 27.80 | 2019-01-18 |
| 315 | 2019-01-21 | 3,000 | 3,000 | 0.00 | 10,956,201,535 | 81,450 | 27.15 | 2019-01-17 |
| 316 | 2019-01-16 | 0 | -440 | 0.00 | 10,956,201,535 | 0 | 27.50 | 2019-01-14 |
| 317 | 2019-01-15 | 440 | 440 | 0.00 | 10,956,201,535 | 12,078 | 27.45 | 2019-01-11 |
| 318 | 2019-01-02 | 0 | -2,000 | 0.00 | 10,956,201,535 | 0 | 25.85 | 2018-12-27 |
| 319 | 2018-12-28 | 2,000 | 2,000 | 0.00 | 10,956,201,535 | 53,100 | 26.55 | 2018-12-21 |
| 320 | 2018-12-07 | 0 | -232,000 | 0.00 | 10,956,201,535 | 0 | 26.90 | 2018-12-05 |
| 321 | 2018-12-06 | 232,000 | -8,000 | 0.00 | 10,956,201,535 | 6,264,000 | 27.00 | 2018-12-04 |
| 322 | 2018-12-05 | 240,000 | -66,000 | 0.00 | 10,956,201,535 | 6,600,000 | 27.50 | 2018-12-03 |
| 323 | 2018-12-04 | 306,000 | 306,000 | 0.00 | 10,956,201,535 | 8,353,800 | 27.30 | 2018-11-30 |
| 324 | 2018-11-13 | 0 | -8,000 | 0.00 | 10,956,201,535 | 0 | 25.20 | 2018-11-09 |
| 325 | 2018-11-12 | 8,000 | 8,000 | 0.00 | 10,956,201,535 | 206,800 | 25.85 | 2018-11-08 |
| 326 | 2018-10-05 | 0 | -2 | 0.00 | 10,956,201,535 | 0 | 23.90 | 2018-10-03 |
| 327 | 2018-10-04 | 2 | 2 | 0.00 | 10,956,201,535 | 48 | 23.80 | 2018-10-02 |
| 328 | 2018-08-01 | 0 | -52,000 | 0.00 | 10,956,201,535 | 0 | 24.85 | 2018-07-30 |
| 329 | 2018-07-31 | 52,000 | 52,000 | 0.00 | 10,956,201,535 | 1,305,200 | 25.10 | 2018-07-27 |
| 330 | 2018-07-04 | 0 | -64,000 | 0.00 | 10,956,201,535 | 0 | 25.85 | 2018-06-29 |
| 331 | 2018-07-03 | 64,000 | 64,000 | 0.00 | 10,956,201,535 | 1,577,600 | 24.65 | 2018-06-28 |
| 332 | 2018-05-21 | 0 | -22,000 | 0.00 | 10,956,201,535 | 0 | 27.00 | 2018-05-17 |
| 333 | 2018-05-15 | 22,000 | 22,000 | 0.00 | 10,956,201,535 | 595,100 | 27.05 | 2018-05-11 |
| 334 | 2018-05-11 | 0 | -306,000 | 0.00 | 10,956,201,535 | 0 | 26.80 | 2018-05-09 |
| 335 | 2018-05-10 | 306,000 | 306,000 | 0.00 | 10,956,201,535 | 8,093,700 | 26.45 | 2018-05-08 |
| 336 | 2018-04-27 | 0 | -550,000 | 0.00 | 10,956,201,535 | 0 | 26.20 | 2018-04-25 |
| 337 | 2018-04-26 | 550,000 | 550,000 | 0.01 | 10,956,201,535 | 14,520,000 | 26.40 | 2018-04-24 |
| 338 | 2018-04-24 | 0 | -1,544,000 | 0.00 | 10,956,201,535 | 0 | 26.05 | 2018-04-20 |
| 339 | 2018-04-23 | 1,544,000 | 1,544,000 | 0.01 | 10,956,201,535 | 41,070,400 | 26.60 | 2018-04-19 |
| 340 | 2018-03-14 | 0 | -4,000 | 0.00 | 10,956,201,535 | 0 | 28.25 | 2018-03-12 |
| 341 | 2018-03-13 | 4,000 | 4,000 | 0.00 | 10,956,201,535 | 112,200 | 28.05 | 2018-03-09 |
| 342 | 2018-03-06 | 0 | -50,000 | 0.00 | 10,956,201,535 | 0 | 27.75 | 2018-03-02 |
| 343 | 2018-03-02 | 50,000 | 50,000 | 0.00 | 10,956,201,535 | 1,375,000 | 27.50 | 2018-02-28 |
| 344 | 2018-02-02 | 0 | -22,000 | 0.00 | 10,956,201,535 | 0 | 30.30 | 2018-01-31 |
| 345 | 2018-02-01 | 22,000 | 22,000 | 0.00 | 10,956,201,535 | 678,700 | 30.85 | 2018-01-30 |
| 346 | 2018-01-31 | 0 | -1,000 | 0.00 | 10,956,201,535 | 0 | 31.10 | 2018-01-29 |
| 347 | 2018-01-30 | 1,000 | 1,000 | 0.00 | 10,956,201,535 | 30,950 | 30.95 | 2018-01-26 |
| 348 | 2018-01-18 | 0 | -58,000 | 0.00 | 10,956,201,535 | 0 | 29.20 | 2018-01-16 |
| 349 | 2018-01-17 | 58,000 | 58,000 | 0.00 | 10,956,201,535 | 1,653,000 | 28.50 | 2018-01-15 |
| 350 | 2018-01-11 | 0 | -497,500 | 0.00 | 10,956,201,535 | 0 | 29.25 | 2018-01-09 |
| 351 | 2018-01-10 | 497,500 | 497,500 | 0.00 | 10,956,201,535 | 14,626,500 | 29.40 | 2018-01-08 |
| 352 | 2017-12-13 | 0 | -32,000 | 0.00 | 10,956,201,535 | 0 | 24.10 | 2017-12-11 |
| 353 | 2017-12-11 | 32,000 | 32,000 | 0.00 | 10,956,201,535 | 764,800 | 23.90 | 2017-12-07 |
| 354 | 2017-11-30 | 0 | -6,000 | 0.00 | 10,956,201,535 | 0 | 24.40 | 2017-11-28 |
| 355 | 2017-11-29 | 6,000 | 6,000 | 0.00 | 10,956,201,535 | 147,000 | 24.50 | 2017-11-27 |
| 356 | 2017-11-10 | 0 | -658,000 | 0.00 | 10,956,201,535 | 0 | 24.80 | 2017-11-08 |
| 357 | 2017-11-09 | 658,000 | -448,000 | 0.01 | 10,956,201,535 | 16,450,000 | 25.00 | 2017-11-07 |
| 358 | 2017-11-08 | 1,106,000 | 1,106,000 | 0.01 | 10,956,201,535 | 27,428,800 | 24.80 | 2017-11-06 |
| 359 | 2017-10-12 | 0 | -12,000 | 0.00 | 10,956,201,535 | 0 | 26.00 | 2017-10-10 |
| 360 | 2017-10-11 | 12,000 | 12,000 | 0.00 | 10,956,201,535 | 313,200 | 26.10 | 2017-10-09 |
| 361 | 2017-09-05 | 0 | -372,000 | 0.00 | 10,956,201,535 | 0 | 27.05 | 2017-09-01 |
| 362 | 2017-09-04 | 372,000 | 372,000 | 0.00 | 10,956,201,535 | 10,174,200 | 27.35 | 2017-08-31 |
| 363 | 2017-07-19 | 0 | -3,000 | 0.00 | 10,956,201,535 | 0 | 25.60 | 2017-07-17 |
| 364 | 2017-07-18 | 3,000 | 3,000 | 0.00 | 10,956,201,535 | 76,200 | 25.40 | 2017-07-14 |
| 365 | 2017-07-17 | 0 | -348,000 | 0.00 | 10,956,201,535 | 0 | 23.75 | 2017-07-13 |
| 366 | 2017-07-14 | 348,000 | 348,000 | 0.00 | 10,956,201,535 | 8,195,400 | 23.55 | 2017-07-12 |
| 367 | 2017-05-04 | 0 | -18,000 | 0.00 | 10,956,201,535 | 0 | 22.60 | 2017-04-28 |
| 368 | 2017-05-02 | 18,000 | 18,000 | 0.00 | 10,956,201,535 | 410,400 | 22.80 | 2017-04-27 |
| 369 | 2017-04-20 | 0 | -14,000 | 0.00 | 10,956,201,535 | 0 | 23.10 | 2017-04-18 |
| 370 | 2017-04-19 | 14,000 | 14,000 | 0.00 | 10,956,201,535 | 326,200 | 23.30 | 2017-04-13 |
| 371 | 2017-04-05 | 0 | -4,000 | 0.00 | 10,956,201,535 | 0 | 22.20 | 2017-03-31 |
| 372 | 2017-04-03 | 4,000 | 4,000 | 0.00 | 10,956,201,535 | 88,800 | 22.20 | 2017-03-30 |
| 373 | 2017-03-30 | 0 | -87,000 | 0.00 | 10,956,201,535 | 0 | 22.65 | 2017-03-28 |
| 374 | 2017-03-29 | 87,000 | 87,000 | 0.00 | 10,956,201,535 | 1,974,900 | 22.70 | 2017-03-27 |
| 375 | 2017-03-17 | 0 | -3,000 | 0.00 | 10,956,201,535 | 0 | 24.90 | 2017-03-15 |
| 376 | 2017-03-16 | 3,000 | 3,000 | 0.00 | 10,956,201,535 | 74,400 | 24.80 | 2017-03-14 |
| 377 | 2017-01-10 | 0 | -27,154 | 0.00 | 10,956,201,535 | 0 | 21.35 | 2017-01-06 |
| 378 | 2017-01-09 | 27,154 | 27,154 | 0.00 | 10,956,201,535 | 570,234 | 21.00 | 2017-01-05 |
| 379 | 2017-01-03 | 0 | -1,080 | 0.00 | 10,956,201,535 | 0 | 20.30 | 2016-12-29 |
| 380 | 2016-12-30 | 1,080 | 1,080 | 0.00 | 10,956,201,535 | 22,086 | 20.45 | 2016-12-28 |
| 381 | 2016-11-11 | 0 | -2,000 | 0.00 | 10,956,201,535 | 0 | 23.60 | 2016-11-09 |
| 382 | 2016-11-07 | 2,000 | 2,000 | 0.00 | 10,956,201,535 | 47,300 | 23.65 | 2016-11-03 |
| 383 | 2016-10-17 | 0 | -34,000 | 0.00 | 10,956,201,535 | 0 | 23.75 | 2016-10-13 |
| 384 | 2016-10-14 | 34,000 | 34,000 | 0.00 | 10,956,201,535 | 827,900 | 24.35 | 2016-10-12 |
| 385 | 2016-10-11 | 0 | -804,000 | 0.00 | 10,956,201,535 | 0 | 25.35 | 2016-10-06 |
| 386 | 2016-10-07 | 804,000 | 804,000 | 0.01 | 10,956,201,535 | 20,582,400 | 25.60 | 2016-10-05 |
| 387 | 2016-10-03 | 0 | -842,000 | 0.00 | 10,956,201,535 | 0 | 26.80 | 2016-09-29 |
| 388 | 2016-09-30 | 842,000 | 842,000 | 0.01 | 10,956,201,535 | 22,818,200 | 27.10 | 2016-09-28 |
| 389 | 2016-09-13 | 0 | -54,000 | 0.00 | 9,860,581,381 | 0 | 27.45 | 2016-09-09 |
| 390 | 2016-09-12 | 54,000 | 52,000 | 0.00 | 9,860,581,381 | 1,447,200 | 26.80 | 2016-09-08 |
| 391 | 2016-09-07 | 2,000 | 2,000 | 0.00 | 9,860,581,381 | 53,800 | 26.90 | 2016-09-05 |
| 392 | 2016-08-10 | 0 | -106,000 | 0.00 | 9,860,581,381 | 0 | 26.65 | 2016-08-08 |
| 393 | 2016-08-09 | 106,000 | 106,000 | 0.00 | 9,860,581,381 | 2,756,000 | 26.00 | 2016-08-05 |
| 394 | 2016-07-29 | 0 | -8,000 | 0.00 | 9,860,581,381 | 0 | 25.95 | 2016-07-27 |
| 395 | 2016-07-28 | 8,000 | -8,000 | 0.00 | 9,860,581,381 | 209,600 | 26.20 | 2016-07-26 |
| 396 | 2016-07-27 | 16,000 | -484,000 | 0.00 | 9,860,581,381 | 415,200 | 25.95 | 2016-07-25 |
| 397 | 2016-07-26 | 500,000 | 500,000 | 0.01 | 9,860,581,381 | 13,075,000 | 26.15 | 2016-07-22 |
| 398 | 2016-07-13 | 0 | -8,000 | 0.00 | 9,860,581,381 | 0 | 25.35 | 2016-07-11 |
| 399 | 2016-07-12 | 8,000 | 8,000 | 0.00 | 9,860,581,381 | 199,200 | 24.90 | 2016-07-08 |
| 400 | 2016-07-11 | 0 | -4,000 | 0.00 | 9,860,581,381 | 0 | 25.00 | 2016-07-07 |
| 401 | 2016-07-08 | 4,000 | 4,000 | 0.00 | 9,860,581,381 | 99,400 | 24.85 | 2016-07-06 |
| 402 | 2016-06-21 | 0 | -76,000 | 0.00 | 9,860,581,381 | 0 | 22.80 | 2016-06-17 |
| 403 | 2016-06-20 | 76,000 | 76,000 | 0.00 | 9,860,581,381 | 1,721,400 | 22.65 | 2016-06-16 |
| 404 | 2016-05-27 | 0 | -49,000 | 0.00 | 9,860,581,381 | 0 | 22.95 | 2016-05-25 |
| 405 | 2016-05-26 | 49,000 | 49,000 | 0.00 | 9,860,581,381 | 1,102,500 | 22.50 | 2016-05-24 |
| 406 | 2016-04-22 | 0 | -28,242 | 0.00 | 9,860,581,381 | 0 | 24.85 | 2016-04-20 |
| 407 | 2016-04-21 | 28,242 | 28,242 | 0.00 | 9,860,581,381 | 704,638 | 24.95 | 2016-04-19 |
| 408 | 2016-04-20 | 0 | -480,000 | 0.00 | 9,860,581,381 | 0 | 24.85 | 2016-04-18 |
| 409 | 2016-04-19 | 480,000 | 480,000 | 0.00 | 9,860,581,381 | 12,024,000 | 25.05 | 2016-04-15 |
| 410 | 2016-04-12 | 0 | -12,000 | 0.00 | 9,860,581,381 | 0 | 24.05 | 2016-04-08 |
| 411 | 2016-04-06 | 12,000 | 12,000 | 0.00 | 9,860,581,381 | 289,200 | 24.10 | 2016-04-01 |
| 412 | 2016-02-15 | 0 | -10,000 | 0.00 | 9,860,581,381 | 0 | 21.10 | 2016-02-11 |
| 413 | 2016-02-12 | 10,000 | -418,000 | 0.00 | 9,860,581,381 | 220,500 | 22.05 | 2016-02-05 |
| 414 | 2016-02-11 | 428,000 | 428,000 | 0.00 | 9,860,581,381 | 9,330,400 | 21.80 | 2016-02-04 |
| 415 | 2016-01-21 | 0 | -9,000 | 0.00 | 9,860,581,381 | 0 | 23.00 | 2016-01-19 |
| 416 | 2016-01-20 | 9,000 | -21,000 | 0.00 | 9,860,581,381 | 198,000 | 22.00 | 2016-01-18 |
| 417 | 2016-01-19 | 30,000 | 30,000 | 0.00 | 9,860,581,381 | 663,000 | 22.10 | 2016-01-15 |
| 418 | 2015-12-03 | 0 | -704 | 0.00 | 9,860,581,381 | 0 | 27.35 | 2015-12-01 |
| 419 | 2015-12-02 | 704 | 704 | 0.00 | 9,860,581,381 | 18,093 | 25.70 | 2015-11-30 |
| 420 | 2015-10-16 | 0 | -30,000 | 0.00 | 9,860,581,381 | 0 | 25.70 | 2015-10-14 |
| 421 | 2015-10-15 | 30,000 | 30,000 | 0.00 | 9,860,581,381 | 784,500 | 26.15 | 2015-10-13 |
| 422 | 2015-09-29 | 0 | -14,000 | 0.00 | 9,860,581,381 | 0 | 23.10 | 2015-09-24 |
| 423 | 2015-09-25 | 14,000 | 14,000 | 0.00 | 9,860,581,381 | 326,900 | 23.35 | 2015-09-23 |
| 424 | 2015-09-23 | 0 | -840 | 0.00 | 9,860,581,381 | 0 | 23.95 | 2015-09-21 |
| 425 | 2015-09-22 | 840 | 840 | 0.00 | 9,860,581,381 | 20,034 | 23.85 | 2015-09-18 |
| 426 | 2015-09-17 | 0 | -772,000 | 0.00 | 9,860,581,381 | 0 | 22.75 | 2015-09-15 |
| 427 | 2015-09-16 | 772,000 | 766,000 | 0.01 | 9,860,581,381 | 17,563,000 | 22.75 | 2015-09-14 |
| 428 | 2015-09-15 | 6,000 | 6,000 | 0.00 | 9,860,581,381 | 135,000 | 22.50 | 2015-09-11 |
| 429 | 2015-09-09 | 0 | -19,633 | 0.00 | 9,860,581,381 | 0 | 21.65 | 2015-09-07 |
| 430 | 2015-09-08 | 19,633 | 19,633 | 0.00 | 9,860,581,381 | 434,871 | 22.15 | 2015-09-04 |
| 431 | 2015-09-04 | 0 | -12,000 | 0.00 | 9,860,581,381 | 0 | 22.15 | 2015-09-01 |
| 432 | 2015-09-02 | 12,000 | 12,000 | 0.00 | 9,860,581,381 | 272,400 | 22.70 | 2015-08-31 |
| 433 | 2015-08-25 | 0 | -36,000 | 0.00 | 9,860,581,381 | 0 | 22.55 | 2015-08-21 |
| 434 | 2015-08-24 | 36,000 | 36,000 | 0.00 | 9,860,581,381 | 835,200 | 23.20 | 2015-08-20 |
| 435 | 2015-08-18 | 0 | -1,000,000 | 0.00 | 9,860,581,381 | 0 | 23.50 | 2015-08-14 |
| 436 | 2015-08-17 | 1,000,000 | 1,000,000 | 0.01 | 9,860,581,381 | 23,400,000 | 23.40 | 2015-08-13 |
| 437 | 2015-08-05 | 0 | -4,000 | 0.00 | 9,860,581,381 | 0 | 24.25 | 2015-08-03 |
| 438 | 2015-08-04 | 4,000 | 4,000 | 0.00 | 9,860,581,381 | 97,800 | 24.45 | 2015-07-31 |
| 439 | 2015-07-30 | 0 | -72,000 | 0.00 | 9,860,581,381 | 0 | 24.80 | 2015-07-28 |
| 440 | 2015-07-28 | 72,000 | 72,000 | 0.00 | 9,860,581,381 | 1,904,400 | 26.45 | 2015-07-24 |
| 441 | 2015-07-06 | 0 | -958,000 | 0.00 | 9,860,581,381 | 0 | 27.65 | 2015-07-02 |
| 442 | 2015-07-03 | 958,000 | 958,000 | 0.01 | 9,860,581,381 | 26,201,300 | 27.35 | 2015-06-30 |
| 443 | 2015-07-02 | 0 | -16,000 | 0.00 | 9,860,581,381 | 0 | 27.00 | 2015-06-29 |
| 444 | 2015-06-30 | 16,000 | 16,000 | 0.00 | 9,860,581,381 | 445,600 | 27.85 | 2015-06-26 |
| 445 | 2015-06-19 | 0 | -1,098 | 0.00 | 9,860,581,381 | 0 | 28.00 | 2015-06-17 |
| 446 | 2015-06-18 | 1,098 | 1,098 | 0.00 | 9,860,581,381 | 30,854 | 28.10 | 2015-06-16 |
| 447 | 2015-05-29 | 0 | -33,557 | 0.00 | 9,860,581,381 | 0 | 29.60 | 2015-05-27 |
| 448 | 2015-05-28 | 33,557 | 33,557 | 0.00 | 9,860,581,381 | 1,010,066 | 30.10 | 2015-05-26 |
| 449 | 2015-05-19 | 0 | -211,000 | 0.00 | 9,860,581,381 | 0 | 29.55 | 2015-05-15 |
| 450 | 2015-05-18 | 211,000 | 211,000 | 0.00 | 9,860,581,381 | 6,129,550 | 29.05 | 2015-05-14 |
| 451 | 2015-05-14 | 0 | -14,000 | 0.00 | 8,173,975,506 | 0 | 29.50 | 2015-05-12 |
| 452 | 2015-05-13 | 14,000 | 12,619 | 0.00 | 8,173,975,506 | 428,400 | 30.60 | 2015-05-11 |
| 453 | 2015-05-12 | 1,381 | 1,381 | 0.00 | 8,173,975,506 | 40,601 | 29.40 | 2015-05-08 |
| 454 | 2015-05-06 | 0 | -1,440 | 0.00 | 8,173,975,506 | 0 | 31.95 | 2015-05-04 |
| 455 | 2015-05-05 | 1,440 | -2,560 | 0.00 | 8,173,975,506 | 46,728 | 32.45 | 2015-04-30 |
| 456 | 2015-05-04 | 4,000 | 4,000 | 0.00 | 8,173,975,506 | 124,000 | 31.00 | 2015-04-29 |
| 457 | 2015-04-21 | 0 | -14,327 | 0.00 | 8,173,975,506 | 0 | 29.95 | 2015-04-17 |
| 458 | 2015-04-20 | 14,327 | 14,327 | 0.00 | 8,173,975,506 | 417,632 | 29.15 | 2015-04-16 |
| 459 | 2015-04-17 | 0 | -4,000 | 0.00 | 8,173,975,506 | 0 | 28.65 | 2015-04-15 |
| 460 | 2015-04-16 | 4,000 | 4,000 | 0.00 | 8,173,975,506 | 113,800 | 28.45 | 2015-04-14 |
| 461 | 2015-04-15 | 0 | -1,000 | 0.00 | 8,173,975,506 | 0 | 29.45 | 2015-04-13 |
| 462 | 2015-04-14 | 1,000 | 1,000 | 0.00 | 8,173,975,506 | 29,300 | 29.30 | 2015-04-10 |
| 463 | 2015-04-02 | 0 | -18,000 | 0.00 | 8,173,975,506 | 0 | 25.05 | 2015-03-31 |
| 464 | 2015-04-01 | 18,000 | 18,000 | 0.00 | 8,173,975,506 | 468,000 | 26.00 | 2015-03-30 |
| 465 | 2015-03-27 | 0 | -1,859 | 0.00 | 8,173,975,506 | 0 | 24.10 | 2015-03-25 |
| 466 | 2015-03-26 | 1,859 | 1,859 | 0.00 | 8,173,975,506 | 43,779 | 23.55 | 2015-03-24 |
| 467 | 2015-03-20 | 0 | -1,830 | 0.00 | 8,173,975,506 | 0 | 21.65 | 2015-03-18 |
| 468 | 2015-03-19 | 1,830 | 1,830 | 0.00 | 8,173,975,506 | 39,894 | 21.80 | 2015-03-17 |
| 469 | 2015-03-06 | 0 | -43,868 | 0.00 | 8,173,975,506 | 0 | 23.00 | 2015-03-04 |
| 470 | 2015-03-05 | 43,868 | 43,868 | 0.00 | 8,173,975,506 | 1,019,931 | 23.25 | 2015-03-03 |
| 471 | 2015-03-02 | 0 | -72,000 | 0.00 | 8,173,975,506 | 0 | 23.95 | 2015-02-26 |
| 472 | 2015-02-27 | 72,000 | 72,000 | 0.00 | 8,173,975,506 | 1,695,600 | 23.55 | 2015-02-25 |
| 473 | 2015-02-09 | 0 | -69,380 | 0.00 | 8,173,975,506 | 0 | 23.70 | 2015-02-05 |
| 474 | 2015-02-06 | 69,380 | 69,380 | 0.00 | 8,173,975,506 | 1,626,961 | 23.45 | 2015-02-04 |
| 475 | 2015-02-03 | 0 | -138,000 | 0.00 | 8,173,975,506 | 0 | 22.45 | 2015-01-30 |
| 476 | 2015-02-02 | 138,000 | 138,000 | 0.00 | 8,173,975,506 | 3,160,200 | 22.90 | 2015-01-29 |
| 477 | 2015-01-14 | 0 | -30,000 | 0.00 | 8,173,975,506 | 0 | 24.25 | 2015-01-12 |
| 478 | 2015-01-12 | 30,000 | 30,000 | 0.00 | 8,173,975,506 | 724,500 | 24.15 | 2015-01-08 |
| 479 | 2015-01-09 | 0 | -1,399 | 0.00 | 8,173,975,506 | 0 | 24.80 | 2015-01-07 |
| 480 | 2015-01-08 | 1,399 | 1,399 | 0.00 | 8,173,975,506 | 34,835 | 24.90 | 2015-01-06 |
| 481 | 2014-12-22 | 0 | -54,000 | 0.00 | 8,173,975,506 | 0 | 21.85 | 2014-12-18 |
| 482 | 2014-12-19 | 54,000 | 54,000 | 0.00 | 8,173,975,506 | 1,169,100 | 21.65 | 2014-12-17 |
| 483 | 2014-12-08 | 0 | -15,273 | 0.00 | 8,173,975,506 | 0 | 23.95 | 2014-12-04 |
| 484 | 2014-12-05 | 15,273 | 15,273 | 0.00 | 8,173,975,506 | 359,679 | 23.55 | 2014-12-03 |
| 485 | 2014-11-17 | 0 | -14,000 | 0.00 | 8,173,975,506 | 0 | 21.55 | 2014-11-13 |
| 486 | 2014-11-14 | 14,000 | 14,000 | 0.00 | 8,173,975,506 | 301,700 | 21.55 | 2014-11-12 |
| 487 | 2014-11-07 | 0 | -24,721 | 0.00 | 8,173,975,506 | 0 | 22.20 | 2014-11-05 |
| 488 | 2014-11-06 | 24,721 | 24,721 | 0.00 | 8,173,975,506 | 564,875 | 22.85 | 2014-11-04 |
| 489 | 2014-11-04 | 0 | -16,000 | 0.00 | 8,173,975,506 | 0 | 22.50 | 2014-10-31 |
| 490 | 2014-11-03 | 16,000 | 16,000 | 0.00 | 8,173,975,506 | 352,800 | 22.05 | 2014-10-30 |
| 491 | 2014-10-21 | 0 | -508,000 | 0.00 | 8,173,975,506 | 0 | 21.05 | 2014-10-17 |
| 492 | 2014-10-20 | 508,000 | 508,000 | 0.01 | 8,173,975,506 | 10,668,000 | 21.00 | 2014-10-16 |
| 493 | 2014-10-17 | 0 | -50,000 | 0.00 | 8,173,975,506 | 0 | 21.30 | 2014-10-15 |
| 494 | 2014-10-16 | 50,000 | 50,000 | 0.00 | 8,173,975,506 | 1,055,000 | 21.10 | 2014-10-14 |
| 495 | 2014-10-09 | 0 | -32,000 | 0.00 | 8,173,975,506 | 0 | 21.20 | 2014-10-07 |
| 496 | 2014-10-08 | 32,000 | 32,000 | 0.00 | 8,173,975,506 | 683,200 | 21.35 | 2014-10-06 |
| 497 | 2014-10-06 | 0 | -8,000 | 0.00 | 8,173,975,506 | 0 | 19.98 | 2014-09-30 |
| 498 | 2014-10-03 | 8,000 | 8,000 | 0.00 | 8,173,975,506 | 162,400 | 20.30 | 2014-09-29 |
| 499 | 2014-09-17 | 0 | -8,000 | 0.00 | 8,173,975,506 | 0 | 21.70 | 2014-09-15 |
| 500 | 2014-09-16 | 8,000 | -33,363 | 0.00 | 8,173,975,506 | 175,200 | 21.90 | 2014-09-12 |
| 501 | 2014-09-15 | 41,363 | 41,363 | 0.00 | 8,173,975,506 | 914,122 | 22.10 | 2014-09-11 |
| 502 | 2014-08-28 | 0 | -28,000 | 0.00 | 8,173,975,506 | 0 | 22.95 | 2014-08-26 |
| 503 | 2014-08-25 | 28,000 | -40,000 | 0.00 | 8,173,975,506 | 644,000 | 23.00 | 2014-08-21 |
| 504 | 2014-08-22 | 68,000 | 68,000 | 0.00 | 8,173,975,506 | 1,584,400 | 23.30 | 2014-08-20 |
| 505 | 2014-08-08 | 0 | -32,000 | 0.00 | 8,173,975,506 | 0 | 22.95 | 2014-08-06 |
| 506 | 2014-08-07 | 32,000 | 32,000 | 0.00 | 8,173,975,506 | 732,800 | 22.90 | 2014-08-05 |
| 507 | 2014-07-30 | 0 | -167,000 | 0.00 | 8,173,975,506 | 0 | 22.70 | 2014-07-28 |
| 508 | 2014-07-29 | 167,000 | 167,000 | 0.00 | 8,173,975,506 | 3,724,100 | 22.30 | 2014-07-25 |
| 509 | 2014-07-28 | 0 | -1,000 | 0.00 | 8,173,975,506 | 0 | 22.40 | 2014-07-24 |
| 510 | 2014-07-25 | 1,000 | 1,000 | 0.00 | 8,173,975,506 | 22,400 | 22.40 | 2014-07-23 |
| 511 | 2014-07-24 | 0 | -32,000 | 0.00 | 8,173,975,506 | 0 | 21.45 | 2014-07-22 |
| 512 | 2014-07-23 | 32,000 | 32,000 | 0.00 | 8,173,975,506 | 657,600 | 20.55 | 2014-07-21 |
| 513 | 2014-07-11 | 0 | -2,488,000 | 0.00 | 8,173,975,506 | 0 | 20.20 | 2014-07-09 |
| 514 | 2014-07-10 | 2,488,000 | 2,488,000 | 0.03 | 8,173,975,506 | 51,128,400 | 20.55 | 2014-07-08 |
| 515 | 2014-06-26 | 0 | -2,593,000 | 0.00 | 8,173,975,506 | 0 | 19.14 | 2014-06-24 |
| 516 | 2014-06-25 | 2,593,000 | 2,593,000 | 0.03 | 8,173,975,506 | 49,733,740 | 19.18 | 2014-06-23 |
| 517 | 2014-06-03 | 0 | -3 | 0.00 | 8,173,975,506 | 0 | 19.90 | 2014-05-29 |
| 518 | 2014-05-30 | 3 | 3 | 0.00 | 8,173,975,506 | 60 | 19.86 | 2014-05-28 |
| 519 | 2014-05-23 | 0 | -80,000 | 0.00 | 8,173,975,506 | 0 | 18.70 | 2014-05-21 |
| 520 | 2014-05-22 | 80,000 | 80,000 | 0.00 | 8,173,975,506 | 1,492,800 | 18.66 | 2014-05-20 |
| 521 | 2014-05-21 | 0 | -1,673 | 0.00 | 8,173,975,506 | 0 | 18.98 | 2014-05-19 |
| 522 | 2014-05-20 | 1,673 | 1,673 | 0.00 | 8,173,975,506 | 32,189 | 19.24 | 2014-05-16 |
| 523 | 2014-05-07 | 0 | -3,000 | 0.00 | 8,172,616,172 | 0 | 18.90 | 2014-05-02 |
| 524 | 2014-05-05 | 3,000 | 3,000 | 0.00 | 8,172,616,172 | 57,060 | 19.02 | 2014-04-30 |
| 525 | 2014-04-24 | 0 | -278,000 | 0.00 | 8,172,616,172 | 0 | 20.05 | 2014-04-22 |
| 526 | 2014-04-23 | 278,000 | 278,000 | 0.00 | 8,172,616,172 | 5,573,900 | 20.05 | 2014-04-17 |
| 527 | 2014-04-08 | 0 | -78,000 | 0.00 | 8,172,616,172 | 0 | 20.55 | 2014-04-04 |
| 528 | 2014-04-07 | 78,000 | 78,000 | 0.00 | 8,172,616,172 | 1,618,500 | 20.75 | 2014-04-03 |
| 529 | 2014-04-03 | 0 | -396,000 | 0.00 | 8,172,616,172 | 0 | 20.40 | 2014-04-01 |
| 530 | 2014-04-02 | 396,000 | 396,000 | 0.00 | 8,172,616,172 | 7,959,600 | 20.10 | 2014-03-31 |
| 531 | 2014-03-31 | 0 | -1,000 | 0.00 | 8,172,616,172 | 0 | 19.40 | 2014-03-27 |
| 532 | 2014-03-28 | 1,000 | 1,000 | 0.00 | 8,172,616,172 | 19,480 | 19.48 | 2014-03-26 |
| 533 | 2014-02-27 | 0 | -142,000 | 0.00 | 8,172,616,172 | 0 | 20.20 | 2014-02-25 |
| 534 | 2014-02-26 | 142,000 | 142,000 | 0.00 | 8,172,616,172 | 2,875,500 | 20.25 | 2014-02-24 |
| 535 | 2014-02-18 | 0 | -24,000 | 0.00 | 8,172,616,172 | 0 | 21.60 | 2014-02-14 |
| 536 | 2014-02-17 | 24,000 | 24,000 | 0.00 | 8,172,616,172 | 520,800 | 21.70 | 2014-02-13 |
| 537 | 2014-02-12 | 0 | -6,000 | 0.00 | 8,172,616,172 | 0 | 19.86 | 2014-02-10 |
| 538 | 2014-02-11 | 6,000 | 6,000 | 0.00 | 8,172,616,172 | 122,100 | 20.35 | 2014-02-07 |
| 539 | 2014-02-04 | 0 | -12,000 | 0.00 | 8,172,616,172 | 0 | 21.05 | 2014-01-28 |
| 540 | 2014-01-29 | 12,000 | 12,000 | 0.00 | 8,172,616,172 | 253,200 | 21.10 | 2014-01-27 |
| 541 | 2013-12-27 | 0 | -24,000 | 0.00 | 8,172,616,172 | 0 | 22.15 | 2013-12-20 |
| 542 | 2013-12-23 | 24,000 | 24,000 | 0.00 | 8,172,616,172 | 543,600 | 22.65 | 2013-12-19 |
| 543 | 2013-12-16 | 0 | -4,000 | 0.00 | 8,172,616,172 | 0 | 22.65 | 2013-12-12 |
| 544 | 2013-12-13 | 4,000 | 4,000 | 0.00 | 8,172,616,172 | 90,200 | 22.55 | 2013-12-11 |
| 545 | 2013-12-02 | 0 | -1,000 | 0.00 | 8,172,616,172 | 0 | 23.85 | 2013-11-28 |
| 546 | 2013-11-29 | 1,000 | 1,000 | 0.00 | 8,172,616,172 | 23,450 | 23.45 | 2013-11-27 |
| 547 | 2013-11-26 | 0 | -2,000 | 0.00 | 8,172,616,172 | 0 | 23.95 | 2013-11-22 |
| 548 | 2013-11-25 | 2,000 | 2,000 | 0.00 | 8,172,616,172 | 47,700 | 23.85 | 2013-11-21 |
| 549 | 2013-11-15 | 0 | -97 | 0.00 | 8,172,616,172 | 0 | 22.65 | 2013-11-13 |
| 550 | 2013-11-14 | 97 | 97 | 0.00 | 8,172,616,172 | 2,241 | 23.10 | 2013-11-12 |
| 551 | 2013-10-03 | 0 | -16,000 | 0.00 | 8,172,616,172 | 0 | 22.85 | 2013-09-30 |
| 552 | 2013-10-02 | 16,000 | 16,000 | 0.00 | 8,172,616,172 | 368,800 | 23.05 | 2013-09-27 |
| 553 | 2013-09-26 | 0 | -14,000 | 0.00 | 8,172,616,172 | 0 | 23.45 | 2013-09-24 |
| 554 | 2013-09-25 | 14,000 | 14,000 | 0.00 | 8,172,616,172 | 334,600 | 23.90 | 2013-09-23 |
| 555 | 2013-09-13 | 0 | -26,000 | 0.00 | 8,172,616,172 | 0 | 23.85 | 2013-09-11 |
| 556 | 2013-09-12 | 26,000 | 26,000 | 0.00 | 8,172,616,172 | 618,800 | 23.80 | 2013-09-10 |
| 557 | 2013-09-11 | 0 | -26,000 | 0.00 | 8,172,616,172 | 0 | 23.10 | 2013-09-09 |
| 558 | 2013-09-10 | 26,000 | 26,000 | 0.00 | 8,172,616,172 | 601,900 | 23.15 | 2013-09-06 |
| 559 | 2013-09-03 | 0 | -48,000 | 0.00 | 8,172,616,172 | 0 | 23.10 | 2013-08-30 |
| 560 | 2013-08-29 | 48,000 | -110,000 | 0.00 | 8,172,616,172 | 1,111,200 | 23.15 | 2013-08-27 |
| 561 | 2013-08-26 | 158,000 | 158,000 | 0.00 | 8,172,616,172 | 3,649,800 | 23.10 | 2013-08-22 |
| 562 | 2013-07-31 | 0 | -759 | 0.00 | 8,172,616,172 | 0 | 21.90 | 2013-07-29 |
| 563 | 2013-07-30 | 759 | -10,241 | 0.00 | 8,172,616,172 | 16,774 | 22.10 | 2013-07-26 |
| 564 | 2013-07-29 | 11,000 | 11,000 | 0.00 | 8,172,616,172 | 243,100 | 22.10 | 2013-07-25 |
| 565 | 2013-07-17 | 0 | -24,000 | 0.00 | 8,172,616,172 | 0 | 21.55 | 2013-07-15 |
| 566 | 2013-07-16 | 24,000 | -31,000 | 0.00 | 8,172,616,172 | 517,200 | 21.55 | 2013-07-12 |
| 567 | 2013-07-15 | 55,000 | 55,000 | 0.00 | 8,172,616,172 | 1,185,250 | 21.55 | 2013-07-11 |
| 568 | 2013-07-09 | 0 | -582,000 | 0.00 | 8,172,616,172 | 0 | 20.05 | 2013-07-05 |
| 569 | 2013-07-05 | 582,000 | 570,000 | 0.01 | 8,172,616,172 | 11,081,280 | 19.04 | 2013-07-03 |
| 570 | 2013-07-02 | 12,000 | -20,000 | 0.00 | 8,172,616,172 | 233,520 | 19.46 | 2013-06-27 |
| 571 | 2013-06-28 | 32,000 | 32,000 | 0.00 | 8,172,616,172 | 609,920 | 19.06 | 2013-06-26 |
| 572 | 2013-06-26 | 0 | -18,000 | 0.00 | 8,172,616,172 | 0 | 18.68 | 2013-06-24 |
| 573 | 2013-06-25 | 18,000 | 18,000 | 0.00 | 8,172,616,172 | 341,640 | 18.98 | 2013-06-21 |
| 574 | 2013-06-24 | 0 | -28,000 | 0.00 | 8,172,616,172 | 0 | 19.14 | 2013-06-20 |
| 575 | 2013-06-21 | 28,000 | 28,000 | 0.00 | 8,172,616,172 | 571,200 | 20.40 | 2013-06-19 |
| 576 | 2013-06-07 | 0 | -8 | 0.00 | 8,172,616,172 | 0 | 22.85 | 2013-06-05 |
| 577 | 2013-06-06 | 8 | 8 | 0.00 | 8,172,616,172 | 182 | 22.75 | 2013-06-04 |
| 578 | 2013-06-05 | 0 | -2,000 | 0.00 | 8,172,616,172 | 0 | 23.20 | 2013-06-03 |
| 579 | 2013-06-04 | 2,000 | 2,000 | 0.00 | 8,172,616,172 | 46,300 | 23.15 | 2013-05-31 |
| 580 | 2013-05-20 | 0 | -1,000 | 0.00 | 8,172,616,172 | 0 | 22.95 | 2013-05-15 |
| 581 | 2013-05-16 | 1,000 | 1,000 | 0.00 | 8,172,616,172 | 23,250 | 23.25 | 2013-05-14 |
| 582 | 2013-04-30 | 0 | -34,000 | 0.00 | 8,172,616,172 | 0 | 23.45 | 2013-04-26 |
| 583 | 2013-04-29 | 34,000 | 34,000 | 0.00 | 8,172,616,172 | 799,000 | 23.50 | 2013-04-25 |
| 584 | 2013-04-24 | 0 | -8 | 0.00 | 8,172,616,172 | 0 | 23.50 | 2013-04-22 |
| 585 | 2013-04-23 | 8 | 5 | 0.00 | 8,172,616,172 | 190 | 23.75 | 2013-04-19 |
| 586 | 2013-04-22 | 3 | 3 | 0.00 | 8,172,519,077 | 67 | 22.45 | 2013-04-18 |
| 587 | 2013-04-17 | 0 | -54,000 | 0.00 | 8,172,519,077 | 0 | 21.60 | 2013-04-15 |
| 588 | 2013-04-16 | 54,000 | 54,000 | 0.00 | 8,172,519,077 | 1,179,900 | 21.85 | 2013-04-12 |
| 589 | 2013-04-09 | 0 | -255 | 0.00 | 8,172,519,077 | 0 | 20.80 | 2013-04-05 |
| 590 | 2013-04-08 | 255 | 255 | 0.00 | 8,172,519,077 | 5,508 | 21.60 | 2013-04-03 |
| 591 | 2013-03-27 | 0 | -214,000 | 0.00 | 8,172,519,077 | 0 | 21.25 | 2013-03-25 |
| 592 | 2013-03-26 | 214,000 | 80,000 | 0.00 | 8,172,519,077 | 4,536,800 | 21.20 | 2013-03-22 |
| 593 | 2013-03-25 | 134,000 | -268,000 | 0.00 | 8,172,519,077 | 2,847,500 | 21.25 | 2013-03-21 |
| 594 | 2013-03-22 | 402,000 | 402,000 | 0.00 | 8,172,519,077 | 8,562,600 | 21.30 | 2013-03-20 |
| 595 | 2013-03-05 | 0 | -6,000 | 0.00 | 8,172,519,077 | 0 | 23.10 | 2013-03-01 |
| 596 | 2013-03-04 | 6,000 | 6,000 | 0.00 | 8,172,519,077 | 141,300 | 23.55 | 2013-02-28 |
| 597 | 2013-01-15 | 0 | -362,000 | 0.00 | 8,172,519,077 | 0 | 24.60 | 2013-01-11 |
| 598 | 2013-01-14 | 362,000 | 360,255 | 0.00 | 8,172,519,077 | 8,995,700 | 24.85 | 2013-01-10 |
| 599 | 2013-01-11 | 1,745 | 1,745 | 0.00 | 8,172,519,077 | 44,061 | 25.25 | 2013-01-09 |
| 600 | 2013-01-10 | 0 | -130,000 | 0.00 | 8,172,519,077 | 0 | 24.95 | 2013-01-08 |
| 601 | 2013-01-09 | 130,000 | -96,000 | 0.00 | 8,172,519,077 | 3,289,000 | 25.30 | 2013-01-07 |
| 602 | 2013-01-08 | 226,000 | 226,000 | 0.00 | 8,172,519,077 | 5,582,200 | 24.70 | 2013-01-04 |
| 603 | 2012-12-20 | 0 | -122,000 | 0.00 | 8,172,519,077 | 0 | 22.95 | 2012-12-18 |
| 604 | 2012-12-19 | 122,000 | 122,000 | 0.00 | 8,172,519,077 | 2,854,800 | 23.40 | 2012-12-17 |
| 605 | 2012-12-18 | 0 | -310,000 | 0.00 | 8,172,519,077 | 0 | 23.70 | 2012-12-14 |
| 606 | 2012-12-17 | 310,000 | 310,000 | 0.00 | 8,172,519,077 | 7,254,000 | 23.40 | 2012-12-13 |
| 607 | 2012-07-27 | 0 | -510,000 | 0.00 | 8,172,519,077 | 0 | 16.98 | 2012-07-25 |
| 608 | 2012-07-26 | 510,000 | -318,000 | 0.01 | 8,172,519,077 | 8,639,400 | 16.94 | 2012-07-24 |
| 609 | 2012-07-25 | 828,000 | 828,000 | 0.01 | 8,172,519,077 | 14,191,920 | 17.14 | 2012-07-23 |
| 610 | 2012-07-23 | 0 | -36,000 | 0.00 | 8,172,519,077 | 0 | 17.56 | 2012-07-19 |
| 611 | 2012-07-20 | 36,000 | 36,000 | 0.00 | 8,172,519,077 | 640,800 | 17.80 | 2012-07-18 |
| 612 | 2012-07-06 | 0 | -408,100 | 0.00 | 8,172,519,077 | 0 | 18.00 | 2012-07-04 |
| 613 | 2012-07-05 | 408,100 | 407,990 | 0.00 | 8,172,519,077 | 7,411,096 | 18.16 | 2012-07-03 |
| 614 | 2012-07-04 | 110 | 110 | 0.00 | 8,172,519,077 | 1,978 | 17.98 | 2012-06-29 |
| 615 | 2012-05-29 | 0 | -210 | 0.00 | 8,172,519,077 | 0 | 15.76 | 2012-05-25 |
| 616 | 2012-05-23 | 210 | 210 | 0.00 | 8,172,519,077 | 3,163 | 15.06 | 2012-05-21 |
| 617 | 2011-11-23 | 0 | -1,000 | 0.00 | 8,172,519,077 | 0 | 11.98 | 2011-11-21 |
| 618 | 2011-11-22 | 1,000 | 1,000 | 0.00 | 8,172,519,077 | 12,380 | 12.38 | 2011-11-18 |
| 619 | 2011-09-27 | 0 | -14,000 | 0.00 | 8,172,519,077 | 0 | 11.22 | 2011-09-23 |
| 620 | 2011-09-26 | 14,000 | 14,000 | 0.00 | 8,172,519,077 | 153,160 | 10.94 | 2011-09-22 |
| 621 | 2011-08-16 | 0 | -2,000 | 0.00 | 8,172,519,077 | 0 | 16.46 | 2011-08-12 |
| 622 | 2011-08-15 | 2,000 | 2,000 | 0.00 | 8,172,519,077 | 32,600 | 16.30 | 2011-08-11 |
| 623 | 2011-08-02 | 0 | -10,000 | 0.00 | 8,172,519,077 | 0 | 17.50 | 2011-07-29 |
| 624 | 2011-08-01 | 10,000 | 10,000 | 0.00 | 8,172,519,077 | 173,400 | 17.34 | 2011-07-28 |
| 625 | 2011-07-07 | 0 | -2,000 | 0.00 | 8,172,519,077 | 0 | 17.48 | 2011-07-05 |
| 626 | 2011-07-06 | 2,000 | -42,000 | 0.00 | 8,172,519,077 | 34,000 | 17.00 | 2011-07-04 |
| 627 | 2011-07-05 | 44,000 | 44,000 | 0.00 | 8,172,519,077 | 733,920 | 16.68 | 2011-06-30 |
| 628 | 2011-04-15 | 0 | -4,000 | 0.00 | 8,172,519,077 | 0 | 16.66 | 2011-04-13 |
| 629 | 2011-04-14 | 4,000 | 4,000 | 0.00 | 8,172,519,077 | 65,760 | 16.44 | 2011-04-12 |
| 630 | 2011-03-04 | 0 | -1,000 | 0.00 | 8,172,519,077 | 0 | 13.10 | 2011-03-02 |
| 631 | 2011-03-03 | 1,000 | 1,000 | 0.00 | 8,172,519,077 | 13,160 | 13.16 | 2011-03-01 |
| 632 | 2010-08-06 | 0 | -4,000 | 0.00 | 8,172,256,111 | 0 | 17.04 | 2010-08-04 |
| 633 | 2010-08-05 | 4,000 | 4,000 | 0.00 | 8,172,256,111 | 70,080 | 17.52 | 2010-08-03 |
| 634 | 2010-05-06 | 0 | -287 | 0.00 | 8,170,391,073 | 0 | 14.66 | 2010-05-04 |
| 635 | 2010-05-05 | 287 | 287 | 0.00 | 8,169,023,647 | 4,248 | 14.80 | 2010-05-03 |
| 636 | 2010-03-15 | 0 | -216,000 | 0.00 | 8,169,023,647 | 0 | 17.08 | 2010-03-11 |
| 637 | 2010-03-12 | 216,000 | 216,000 | 0.00 | 8,169,023,647 | 3,706,560 | 17.16 | 2010-03-10 |
| 638 | 2010-03-09 | 0 | -156,000 | 0.00 | 8,169,023,647 | 0 | 16.56 | 2010-03-05 |
| 639 | 2010-03-08 | 156,000 | -34,000 | 0.00 | 8,169,023,647 | 2,545,920 | 16.32 | 2010-03-04 |
| 640 | 2010-03-05 | 190,000 | 190,000 | 0.00 | 8,169,023,647 | 3,100,800 | 16.32 | 2010-03-03 |
| 641 | 2010-03-02 | 0 | -100,000 | 0.00 | 8,169,023,647 | 0 | 15.74 | 2010-02-26 |
| 642 | 2010-03-01 | 100,000 | 100,000 | 0.00 | 8,169,023,647 | 1,540,000 | 15.40 | 2010-02-25 |
| 643 | 2010-02-12 | 0 | -72,000 | 0.00 | 8,169,023,647 | 0 | 14.46 | 2010-02-10 |
| 644 | 2010-02-11 | 72,000 | 72,000 | 0.00 | 8,169,023,647 | 1,033,920 | 14.36 | 2010-02-09 |
| 645 | 2010-01-05 | 0 | -48,000 | 0.00 | 8,169,023,647 | 0 | 16.26 | 2009-12-30 |
| 646 | 2010-01-04 | 48,000 | 48,000 | 0.00 | 8,169,023,647 | 788,160 | 16.42 | 2009-12-29 |
| 647 | 2009-12-01 | 0 | -26,000 | 0.00 | 8,168,598,855 | 0 | 16.18 | 2009-11-27 |
| 648 | 2009-11-30 | 26,000 | -44,000 | 0.00 | 8,168,598,855 | 432,640 | 16.64 | 2009-11-26 |
| 649 | 2009-11-27 | 70,000 | 70,000 | 0.00 | 8,168,598,855 | 1,181,600 | 16.88 | 2009-11-25 |
| 650 | 2009-11-26 | 0 | -10,000 | 0.00 | 8,168,598,855 | 0 | 16.74 | 2009-11-24 |
| 651 | 2009-11-25 | 10,000 | 10,000 | 0.00 | 8,168,598,855 | 169,000 | 16.90 | 2009-11-23 |
| 652 | 2009-11-02 | 0 | -24,000 | 0.00 | 8,168,311,615 | 0 | 16.34 | 2009-10-29 |
| 653 | 2009-10-30 | 24,000 | 24,000 | 0.00 | 8,168,311,615 | 406,560 | 16.94 | 2009-10-28 |
| 654 | 2009-09-28 | 0 | -1,197 | 0.00 | 8,168,103,919 | 0 | 16.56 | 2009-09-24 |
| 655 | 2009-09-25 | 1,197 | 1,197 | 0.00 | 8,168,103,919 | 19,966 | 16.68 | 2009-09-23 |
| 656 | 2009-09-15 | 0 | -1,000 | 0.00 | 8,167,561,804 | 0 | 18.16 | 2009-09-11 |
| 657 | 2009-09-14 | 1,000 | 1,000 | 0.00 | 8,167,561,804 | 18,420 | 18.42 | 2009-09-10 |
| 658 | 2009-09-09 | 0 | -6,000 | 0.00 | 8,167,561,804 | 0 | 17.70 | 2009-09-07 |
| 659 | 2009-09-08 | 6,000 | 6,000 | 0.00 | 8,167,561,804 | 101,880 | 16.98 | 2009-09-04 |
| 660 | 2009-08-28 | 0 | -6,000 | 0.00 | 8,167,399,978 | 0 | 16.74 | 2009-08-26 |
| 661 | 2009-08-27 | 6,000 | 6,000 | 0.00 | 8,167,399,978 | 103,440 | 17.24 | 2009-08-25 |
| 662 | 2009-07-31 | 0 | -76,000 | 0.00 | 8,166,971,142 | 0 | 18.50 | 2009-07-29 |
| 663 | 2009-07-30 | 76,000 | 76,000 | 0.00 | 8,166,971,142 | 1,448,560 | 19.06 | 2009-07-28 |
| 664 | 2009-07-14 | 0 | -58,000 | 0.00 | 8,166,971,142 | 0 | 16.20 | 2009-07-10 |
| 665 | 2009-07-13 | 58,000 | 58,000 | 0.00 | 8,166,971,142 | 932,640 | 16.08 | 2009-07-09 |
| 666 | 2009-07-10 | 0 | -122,000 | 0.00 | 8,166,971,142 | 0 | 16.76 | 2009-07-08 |
| 667 | 2009-07-09 | 122,000 | 122,000 | 0.00 | 8,166,117,512 | 2,105,720 | 17.26 | 2009-07-07 |
| 668 | 2009-06-30 | 0 | -106,000 | 0.00 | 8,165,672,492 | 0 | 18.48 | 2009-06-26 |
| 669 | 2009-06-29 | 106,000 | 26,000 | 0.00 | 8,165,672,492 | 1,899,520 | 17.92 | 2009-06-25 |
| 670 | 2009-06-26 | 80,000 | 80,000 | 0.00 | 8,165,672,492 | 1,356,800 | 16.96 | 2009-06-24 |
| 671 | 2009-06-25 | 0 | -28,000 | 0.00 | 8,165,672,492 | 0 | 16.16 | 2009-06-23 |
| 672 | 2009-06-24 | 28,000 | -172,000 | 0.00 | 8,164,727,183 | 463,680 | 16.56 | 2009-06-22 |
| 673 | 2009-06-23 | 200,000 | 200,000 | 0.00 | 8,164,727,183 | 3,188,000 | 15.94 | 2009-06-19 |
| 674 | 2009-06-22 | 0 | -58,000 | 0.00 | 8,164,727,183 | 0 | 16.12 | 2009-06-18 |
| 675 | 2009-06-19 | 58,000 | 58,000 | 0.00 | 8,164,727,183 | 960,480 | 16.56 | 2009-06-17 |
| 676 | 2009-06-17 | 0 | -80,000 | 0.00 | 8,164,727,183 | 0 | 17.22 | 2009-06-15 |
| 677 | 2009-06-16 | 80,000 | -20,000 | 0.00 | 8,164,727,183 | 1,440,000 | 18.00 | 2009-06-12 |
| 678 | 2009-06-15 | 100,000 | 60,000 | 0.00 | 8,164,727,183 | 1,722,000 | 17.22 | 2009-06-11 |
| 679 | 2009-06-12 | 40,000 | -210,000 | 0.00 | 8,164,727,183 | 656,800 | 16.42 | 2009-06-10 |
| 680 | 2009-06-11 | 250,000 | 250,000 | 0.00 | 8,164,727,183 | 4,040,000 | 16.16 | 2009-06-09 |
| 681 | 2009-05-05 | 0 | -4,000 | 0.00 | 8,164,727,183 | 0 | 13.68 | 2009-04-30 |
| 682 | 2009-05-04 | 4,000 | 4,000 | 0.00 | 8,164,727,183 | 53,520 | 13.38 | 2009-04-29 |
| 683 | 2009-03-19 | 0 | -16,000 | 0.00 | 8,164,727,183 | 0 | 12.30 | 2009-03-17 |
| 684 | 2009-03-18 | 16,000 | -52,000 | 0.00 | 8,164,727,183 | 211,200 | 13.20 | 2009-03-16 |
| 685 | 2009-03-17 | 68,000 | 68,000 | 0.00 | 8,164,727,183 | 836,400 | 12.30 | 2009-03-13 |
| 686 | 2009-03-16 | 0 | -8,000 | 0.00 | 8,164,727,183 | 0 | 11.60 | 2009-03-12 |
| 687 | 2009-03-13 | 8,000 | 8,000 | 0.00 | 8,164,727,183 | 91,200 | 11.40 | 2009-03-11 |
| 688 | 2009-03-12 | 0 | -186,000 | 0.00 | 8,164,727,183 | 0 | 11.10 | 2009-03-10 |
| 689 | 2009-03-11 | 186,000 | 186,000 | 0.00 | 8,164,727,183 | 2,042,280 | 10.98 | 2009-03-09 |
| 690 | 2009-02-27 | 0 | -8,000 | 0.00 | 8,164,727,183 | 0 | 10.86 | 2009-02-25 |
| 691 | 2009-02-26 | 8,000 | 8,000 | 0.00 | 8,164,727,183 | 87,360 | 10.92 | 2009-02-24 |
| 692 | 2009-02-24 | 0 | -6,000 | 0.00 | 8,164,727,183 | 0 | 10.52 | 2009-02-20 |
| 693 | 2009-02-23 | 6,000 | 6,000 | 0.00 | 8,164,727,183 | 63,120 | 10.52 | 2009-02-19 |
| 694 | 2009-02-12 | 0 | -54,000 | 0.00 | 8,164,727,183 | 0 | 10.74 | 2009-02-10 |
| 695 | 2009-02-11 | 54,000 | 54,000 | 0.00 | 8,164,727,183 | 575,640 | 10.66 | 2009-02-09 |
| 696 | 2009-02-05 | 0 | -88,000 | 0.00 | 8,164,727,183 | 0 | 9.410 | 2009-02-03 |
| 697 | 2009-02-04 | 88,000 | 88,000 | 0.00 | 8,164,727,183 | 867,680 | 9.860 | 2009-02-02 |
| 698 | 2009-02-03 | 0 | -2,000 | 0.00 | 8,164,727,183 | 0 | 10.38 | 2009-01-30 |
| 699 | 2009-02-02 | 2,000 | 2,000 | 0.00 | 7,850,699,215 | 20,680 | 10.34 | 2009-01-29 |
| 700 | 2008-12-30 | 0 | -6,000 | 0.00 | 7,850,311,215 | 0 | 10.70 | 2008-12-23 |
| 701 | 2008-12-29 | 6,000 | -68,000 | 0.00 | 7,850,311,215 | 67,920 | 11.32 | 2008-12-22 |
| 702 | 2008-12-23 | 74,000 | 74,000 | 0.00 | 7,850,311,215 | 855,440 | 11.56 | 2008-12-19 |
| 703 | 2008-12-09 | 0 | -30,000 | 0.00 | 7,850,311,215 | 0 | 10.82 | 2008-12-05 |
| 704 | 2008-12-08 | 30,000 | 30,000 | 0.00 | 7,850,311,215 | 306,600 | 10.22 | 2008-12-04 |
| 705 | 2008-08-14 | 0 | -2,000 | 0.00 | 7,818,389,642 | 0 | 11.60 | 2008-08-12 |
| 706 | 2008-08-13 | 2,000 | 2,000 | 0.00 | 7,818,389,642 | 23,400 | 11.70 | 2008-08-11 |
| 707 | 2008-04-09 | 0 | -6,000 | 0.00 | 7,745,377,132 | 0 | 15.62 | 2008-04-07 |
| 708 | 2008-04-08 | 6,000 | 6,000 | 0.00 | 7,745,377,132 | 92,400 | 15.40 | 2008-04-03 |
| 709 | 2008-01-28 | 0 | -84,000 | 0.00 | 7,743,705,396 | 0 | 13.02 | 2008-01-24 |
| 710 | 2008-01-25 | 84,000 | 84,000 | 0.00 | 7,743,705,396 | 1,083,600 | 12.90 | 2008-01-23 |
| 711 | 2008-01-04 | 0 | -2,000 | 0.00 | 7,743,705,396 | 0 | 15.66 | 2008-01-02 |
| 712 | 2008-01-03 | 2,000 | 2,000 | 0.00 | 7,743,705,396 | 31,760 | 15.88 | 2007-12-28 |
| 713 | 2007-12-27 | 0 | -12,000 | 0.00 | 7,743,252,489 | 0 | 14.72 | 2007-12-20 |
| 714 | 2007-12-21 | 12,000 | 12,000 | 0.00 | 7,743,252,489 | 176,160 | 14.68 | 2007-12-19 |
| 715 | 2007-11-27 | 0 | -10,000 | 0.00 | 7,742,861,488 | 0 | 15.58 | 2007-11-23 |
| 716 | 2007-11-23 | 10,000 | 10,000 | 0.00 | 7,742,861,488 | 163,000 | 16.30 | 2007-11-21 |
| 717 | 2007-10-08 | 0 | -300,000 | 0.00 | 7,739,390,282 | 0 | 17.48 | 2007-10-04 |
| 718 | 2007-10-03 | 300,000 | 300,000 | 0.00 | 7,739,390,282 | 5,322,000 | 17.74 | 2007-09-28 |
| 719 | 2007-08-30 | 0 | -6,000 | 0.00 | 7,375,061,084 | 0 | 16.84 | 2007-08-28 |
| 720 | 2007-08-29 | 6,000 | 6,000 | 0.00 | 7,375,061,084 | 102,480 | 17.08 | 2007-08-27 |
| 721 | 2007-08-27 | 0 | -10,000 | 0.00 | 7,375,061,084 | 0 | 16.32 | 2007-08-23 |
| 722 | 2007-08-24 | 10,000 | 10,000 | 0.00 | 7,375,061,084 | 156,000 | 15.60 | 2007-08-22 |
| 723 | 2007-08-22 | 0 | -40,000 | 0.00 | 7,375,061,084 | 0 | 14.24 | 2007-08-20 |
| 724 | 2007-08-21 | 40,000 | 14,000 | 0.00 | 7,375,061,084 | 515,200 | 12.88 | 2007-08-17 |
| 725 | 2007-08-20 | 26,000 | 26,000 | 0.00 | 7,375,061,084 | 348,920 | 13.42 | 2007-08-16 |
| 726 | 2007-08-02 | 0 | -2,000 | 0.00 | 7,375,061,084 | 0 | 16.84 | 2007-07-31 |
| 727 | 2007-08-01 | 2,000 | 2,000 | 0.00 | 7,375,061,084 | 32,520 | 16.26 | 2007-07-30 |
| 728 | 2007-06-27 | 0 | -1,000 | 0.00 | 7,274,832,582 | 0 | 12.18 | 2007-06-25 |
| 729 | 2007-06-26 | 1,000 | 0.00 | 7,274,832,582 | 12,340 | 12.34 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy