CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00688  1992-08-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TUNG SHUN SECURITIES LIMITED 同信證券有限公司

CCASSID: B01780

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 13.29 2025-11-11
2 2025-11-12 13.23 2025-11-10
3 2025-11-11 12.99 2025-11-07
4 2020-05-04 0 -2,000 0.00 10,956,201,535 0 27.90 2020-04-28
5 2019-11-05 2,000 -4,000 0.00 10,956,201,535 50,600 25.30 2019-11-01
6 2019-11-04 6,000 4,000 0.00 10,956,201,535 148,800 24.80 2019-10-31
7 2019-10-21 2,000 -2,000 0.00 10,956,201,535 52,400 26.20 2019-10-17
8 2019-10-18 4,000 2,000 0.00 10,956,201,535 103,200 25.80 2019-10-16
9 2019-07-02 2,000 -6,000 0.00 10,956,201,535 56,200 28.10 2019-06-27
10 2019-06-13 8,000 6,000 0.00 10,956,201,535 224,000 28.00 2019-06-11
11 2019-04-02 2,000 -2,000 0.00 10,956,201,535 59,600 29.80 2019-03-29
12 2019-04-01 4,000 2,000 0.00 10,956,201,535 115,000 28.75 2019-03-28
13 2019-03-20 2,000 -6,000 0.00 10,956,201,535 60,900 30.45 2019-03-18
14 2019-02-20 8,000 6,000 0.00 10,956,201,535 231,200 28.90 2019-02-18
15 2018-01-26 2,000 -6,000 0.00 10,956,201,535 61,100 30.55 2018-01-24
16 2018-01-11 8,000 -6,000 0.00 10,956,201,535 234,000 29.25 2018-01-09
17 2018-01-05 14,000 -4,000 0.00 10,956,201,535 373,800 26.70 2018-01-03
18 2017-11-06 18,000 4,000 0.00 10,956,201,535 455,400 25.30 2017-11-02
19 2017-10-27 14,000 -4,000 0.00 10,956,201,535 366,100 26.15 2017-10-25
20 2017-09-28 18,000 4,000 0.00 10,956,201,535 453,600 25.20 2017-09-26
21 2017-09-26 14,000 6,000 0.00 10,956,201,535 382,200 27.30 2017-09-22
22 2017-09-18 8,000 -8,000 0.00 10,956,201,535 218,400 27.30 2017-09-14
23 2017-09-15 16,000 -4,000 0.00 10,956,201,535 431,200 26.95 2017-09-13
24 2017-09-14 20,000 8,000 0.00 10,956,201,535 548,000 27.40 2017-09-12
25 2017-09-05 12,000 -4,000 0.00 10,956,201,535 324,600 27.05 2017-09-01
26 2017-08-25 16,000 -4,000 0.00 10,956,201,535 423,200 26.45 2017-08-22
27 2017-07-28 20,000 -4,000 0.00 10,956,201,535 521,000 26.05 2017-07-26
28 2017-07-19 24,000 4,000 0.00 10,956,201,535 614,400 25.60 2017-07-17
29 2017-07-18 20,000 -16,000 0.00 10,956,201,535 508,000 25.40 2017-07-14
30 2017-07-17 36,000 2,000 0.00 10,956,201,535 855,000 23.75 2017-07-13
31 2017-06-15 34,000 6,000 0.00 10,956,201,535 799,000 23.50 2017-06-13
32 2017-06-12 28,000 4,000 0.00 10,956,201,535 670,600 23.95 2017-06-08
33 2017-06-09 24,000 6,000 0.00 10,956,201,535 576,000 24.00 2017-06-07
34 2017-06-08 18,000 -10,000 0.00 10,956,201,535 432,000 24.00 2017-06-06
35 2017-06-02 28,000 4,000 0.00 10,956,201,535 655,200 23.40 2017-05-31
36 2017-05-12 24,000 -4,000 0.00 10,956,201,535 529,200 22.05 2017-05-10
37 2017-05-10 28,000 4,000 0.00 10,956,201,535 607,600 21.70 2017-05-08
38 2017-05-04 24,000 2,000 0.00 10,956,201,535 542,400 22.60 2017-04-28
39 2017-03-28 22,000 2,000 0.00 10,956,201,535 522,500 23.75 2017-03-24
40 2017-03-27 20,000 6,000 0.00 10,956,201,535 479,000 23.95 2017-03-23
41 2017-03-16 14,000 -2,000 0.00 10,956,201,535 347,200 24.80 2017-03-14
42 2017-03-10 16,000 -2,000 0.00 10,956,201,535 391,200 24.45 2017-03-08
43 2017-02-24 18,000 -4,000 0.00 10,956,201,535 440,100 24.45 2017-02-22
44 2017-02-21 22,000 2,000 0.00 10,956,201,535 519,200 23.60 2017-02-17
45 2017-02-14 20,000 4,000 0.00 10,956,201,535 483,000 24.15 2017-02-10
46 2017-02-13 16,000 -6,000 0.00 10,956,201,535 392,000 24.50 2017-02-09
47 2017-02-03 22,000 -12,000 0.00 10,956,201,535 510,400 23.20 2017-02-01
48 2016-12-16 34,000 6,000 0.00 10,956,201,535 734,400 21.60 2016-12-14
49 2016-12-13 28,000 -2,000 0.00 10,956,201,535 630,000 22.50 2016-12-09
50 2016-12-01 30,000 2,000 0.00 10,956,201,535 672,000 22.40 2016-11-29
51 2016-11-29 28,000 -6,000 0.00 10,956,201,535 621,600 22.20 2016-11-25
52 2016-11-18 34,000 12,000 0.00 10,956,201,535 748,000 22.00 2016-11-16
53 2016-11-17 22,000 2,000 0.00 10,956,201,535 500,500 22.75 2016-11-15
54 2016-10-24 20,000 4,000 0.00 10,956,201,535 490,000 24.50 2016-10-19
55 2016-10-17 16,000 2,000 0.00 10,956,201,535 380,000 23.75 2016-10-13
56 2016-10-12 14,000 6,000 0.00 10,956,201,535 350,700 25.05 2016-10-07
57 2016-10-04 8,000 4,000 0.00 10,956,201,535 210,400 26.30 2016-09-30
58 2016-09-26 4,000 -2,000 0.00 10,956,201,535 109,000 27.25 2016-09-22
59 2016-09-09 6,000 -2,000 0.00 9,860,581,381 162,900 27.15 2016-09-07
60 2016-08-25 8,000 2,000 0.00 9,860,581,381 210,400 26.30 2016-08-23
61 2016-08-23 6,000 -20,000 0.00 9,860,581,381 162,000 27.00 2016-08-19
62 2016-08-18 26,000 2,000 0.00 9,860,581,381 699,400 26.90 2016-08-16
63 2016-08-17 24,000 -10,000 0.00 9,860,581,381 650,400 27.10 2016-08-15
64 2016-08-15 34,000 10,000 0.00 9,860,581,381 909,500 26.75 2016-08-11
65 2016-07-06 24,000 -2,000 0.00 9,860,581,381 602,400 25.10 2016-07-04
66 2016-07-05 26,000 -2,000 0.00 9,860,581,381 637,000 24.50 2016-06-30
67 2016-06-17 28,000 2,000 0.00 9,860,581,381 646,800 23.10 2016-06-15
68 2016-06-13 26,000 -2,000 0.00 9,860,581,381 635,700 24.45 2016-06-08
69 2016-06-08 28,000 -2,000 0.00 9,860,581,381 665,000 23.75 2016-06-06
70 2016-05-30 30,000 -6,000 0.00 9,860,581,381 690,000 23.00 2016-05-26
71 2016-05-17 36,000 6,000 0.00 9,860,581,381 781,200 21.70 2016-05-13
72 2016-05-10 30,000 2,000 0.00 9,860,581,381 685,500 22.85 2016-05-06
73 2016-05-09 28,000 2,000 0.00 9,860,581,381 658,000 23.50 2016-05-05
74 2016-05-06 26,000 2,000 0.00 9,860,581,381 616,200 23.70 2016-05-04
75 2016-04-19 24,000 -2,000 0.00 9,860,581,381 601,200 25.05 2016-04-15
76 2016-04-11 26,000 2,000 0.00 9,860,581,381 617,500 23.75 2016-04-07
77 2016-03-23 24,000 20,000 0.00 9,860,581,381 612,000 25.50 2016-03-21
78 2016-01-28 4,000 2,000 0.00 9,860,581,381 83,800 20.95 2016-01-26
79 2015-12-21 2,000 -6,000 0.00 9,860,581,381 52,700 26.35 2015-12-17
80 2015-12-04 8,000 -6,000 0.00 9,860,581,381 219,200 27.40 2015-12-02
81 2015-10-15 14,000 -2,000 0.00 9,860,581,381 366,100 26.15 2015-10-13
82 2015-10-14 16,000 -2,000 0.00 9,860,581,381 413,600 25.85 2015-10-12
83 2015-09-10 18,000 -8,000 0.00 9,860,581,381 408,600 22.70 2015-09-08
84 2015-09-09 26,000 2,000 0.00 9,860,581,381 562,900 21.65 2015-09-07
85 2015-09-02 24,000 4,000 0.00 9,860,581,381 544,800 22.70 2015-08-31
86 2015-09-01 20,000 2,000 0.00 9,860,581,381 463,000 23.15 2015-08-28
87 2015-08-26 18,000 2,000 0.00 9,860,581,381 380,700 21.15 2015-08-24
88 2015-08-21 16,000 -4,000 0.00 9,860,581,381 368,000 23.00 2015-08-19
89 2015-08-14 20,000 2,000 0.00 9,860,581,381 463,000 23.15 2015-08-12
90 2015-07-20 18,000 -6,000 0.00 9,860,581,381 477,000 26.50 2015-07-16
91 2015-07-07 24,000 6,000 0.00 9,860,581,381 648,000 27.00 2015-07-03
92 2015-07-03 18,000 2,000 0.00 9,860,581,381 492,300 27.35 2015-06-30
93 2015-07-02 16,000 4,000 0.00 9,860,581,381 432,000 27.00 2015-06-29
94 2015-06-05 12,000 4,000 0.00 9,860,581,381 337,800 28.15 2015-06-03
95 2015-05-11 8,000 2,000 0.00 8,173,975,506 230,400 28.80 2015-05-07
96 2015-05-07 6,000 4,000 0.00 8,173,975,506 184,200 30.70 2015-05-05
97 2015-04-14 2,000 -6,000 0.00 8,173,975,506 58,600 29.30 2015-04-10
98 2015-04-08 8,000 -4,000 0.00 8,173,975,506 206,800 25.85 2015-04-01
99 2015-03-26 12,000 2,000 0.00 8,173,975,506 282,600 23.55 2015-03-24
100 2015-03-23 10,000 -4,000 0.00 8,173,975,506 222,500 22.25 2015-03-19
101 2015-03-20 14,000 6,000 0.00 8,173,975,506 303,100 21.65 2015-03-18
102 2015-03-11 8,000 6,000 0.00 8,173,975,506 180,400 22.55 2015-03-09
103 2015-01-05 2,000 -6,000 0.00 8,173,975,506 45,600 22.80 2014-12-30
104 2014-12-23 8,000 6,000 0.00 8,173,975,506 171,600 21.45 2014-12-19
105 2014-12-08 2,000 -10,000 0.00 8,173,975,506 47,900 23.95 2014-12-04
106 2014-12-04 12,000 -2,000 0.00 8,173,975,506 280,200 23.35 2014-12-02
107 2014-11-18 14,000 2,000 0.00 8,173,975,506 300,300 21.45 2014-11-14
108 2014-11-17 12,000 10,000 0.00 8,173,975,506 258,600 21.55 2014-11-13
109 2014-11-05 2,000 -4,000 0.00 8,173,975,506 45,500 22.75 2014-11-03
110 2014-10-20 6,000 4,000 0.00 8,173,975,506 126,000 21.00 2014-10-16
111 2014-07-24 2,000 -6,000 0.00 8,173,975,506 42,900 21.45 2014-07-22
112 2014-06-25 8,000 6,000 0.00 8,173,975,506 153,440 19.18 2014-06-23
113 2014-06-04 2,000 -6,000 0.00 8,173,975,506 40,400 20.20 2014-05-30
114 2014-04-23 8,000 6,000 0.00 8,172,616,172 160,400 20.05 2014-04-17
115 2014-04-07 2,000 -6,240 0.00 8,172,616,172 41,500 20.75 2014-04-03
116 2014-04-04 8,240 -12,000 0.00 8,172,616,172 173,452 21.05 2014-04-02
117 2014-03-18 20,240 6,000 0.00 8,172,616,172 382,941 18.92 2014-03-14
118 2014-03-05 14,240 -4,000 0.00 8,172,616,172 285,512 20.05 2014-03-03
119 2014-02-11 18,240 2,000 0.00 8,172,616,172 371,184 20.35 2014-02-07
120 2014-02-10 16,240 4,000 0.00 8,172,616,172 329,672 20.30 2014-02-06
121 2013-04-26 12,240 -10,000 0.00 8,172,616,172 283,968 23.20 2013-04-24
122 2013-04-23 22,240 -2,000 0.00 8,172,616,172 528,200 23.75 2013-04-19
123 2013-04-15 24,240 -2,000 0.00 8,172,519,077 523,584 21.60 2013-04-11
124 2013-04-11 26,240 2,000 0.00 8,172,519,077 548,416 20.90 2013-04-09
125 2013-03-22 24,240 -2,000 0.00 8,172,519,077 516,312 21.30 2013-03-20
126 2013-03-21 26,240 2,000 0.00 8,172,519,077 543,168 20.70 2013-03-19
127 2013-03-20 24,240 -2,000 0.00 8,172,519,077 511,464 21.10 2013-03-18
128 2013-03-15 26,240 2,000 0.00 8,172,519,077 566,784 21.60 2013-03-13
129 2013-02-05 24,240 2,000 0.00 8,172,519,077 569,640 23.50 2013-02-01
130 2013-01-10 22,240 10,000 0.00 8,172,519,077 554,888 24.95 2013-01-08
131 2012-09-13 12,240 -4,000 0.00 8,172,519,077 228,398 18.66 2012-09-11
132 2012-09-12 16,240 -2,080 0.00 8,172,519,077 299,790 18.46 2012-09-10
133 2012-08-15 18,320 2,000 0.00 8,172,519,077 323,898 17.68 2012-08-13
134 2012-08-13 16,320 2,000 0.00 8,172,519,077 295,066 18.08 2012-08-09
135 2012-07-10 14,320 -4,000 0.00 8,172,519,077 273,798 19.12 2012-07-06
136 2012-06-21 18,320 4,000 0.00 8,172,519,077 322,432 17.60 2012-06-19
137 2012-06-20 14,320 -2,000 0.00 8,172,519,077 260,624 18.20 2012-06-18
138 2012-06-19 16,320 -2,000 0.00 8,172,519,077 289,190 17.72 2012-06-15
139 2012-06-14 18,320 -2,000 0.00 8,172,519,077 314,371 17.16 2012-06-12
140 2012-05-02 20,320 -2,000 0.00 8,172,519,077 337,718 16.62 2012-04-27
141 2012-04-27 22,320 2,000 0.00 8,172,519,077 361,138 16.18 2012-04-25
142 2012-03-21 20,320 -2,000 0.00 8,172,519,077 302,768 14.90 2012-03-19
143 2012-03-20 22,320 2,000 0.00 8,172,519,077 326,765 14.64 2012-03-16
144 2012-02-24 20,320 -10,400 0.00 8,172,519,077 333,248 16.40 2012-02-22
145 2011-12-05 30,720 -12,000 0.00 8,172,519,077 448,512 14.60 2011-12-01
146 2011-11-24 42,720 10,000 0.00 8,172,519,077 509,222 11.92 2011-11-22
147 2011-11-09 32,720 -2,000 0.00 8,172,519,077 467,242 14.28 2011-11-07
148 2011-11-08 34,720 2,000 0.00 8,172,519,077 520,800 15.00 2011-11-04
149 2011-10-31 32,720 -10,000 0.00 8,172,519,077 480,984 14.70 2011-10-27
150 2011-10-20 42,720 2,000 0.00 8,172,519,077 528,019 12.36 2011-10-18
151 2011-10-17 40,720 -40,000 0.00 8,172,519,077 578,224 14.20 2011-10-13
152 2011-10-14 80,720 -10,000 0.00 8,172,519,077 1,063,890 13.18 2011-10-12
153 2011-10-11 90,720 -20,000 0.00 8,172,519,077 1,150,330 12.68 2011-10-07
154 2011-10-06 110,720 20,000 0.00 8,172,519,077 1,113,843 10.06 2011-10-03
155 2011-10-04 90,720 20,000 0.00 8,172,519,077 1,026,950 11.32 2011-09-30
156 2011-09-30 70,720 -20,000 0.00 8,172,519,077 840,154 11.88 2011-09-27
157 2011-09-26 90,720 60,000 0.00 8,172,519,077 992,477 10.94 2011-09-22
158 2011-08-01 30,720 -10,000 0.00 8,172,519,077 532,685 17.34 2011-07-28
159 2011-07-29 40,720 -10,000 0.00 8,172,519,077 696,312 17.10 2011-07-27
160 2011-07-19 50,720 20,000 0.00 8,172,519,077 815,578 16.08 2011-07-15
161 2011-07-07 30,720 -10,000 0.00 8,172,519,077 536,986 17.48 2011-07-05
162 2011-07-06 40,720 10,000 0.00 8,172,519,077 692,240 17.00 2011-07-04
163 2011-07-05 30,720 -16,000 0.00 8,172,519,077 512,410 16.68 2011-06-30
164 2011-07-04 46,720 10,000 0.00 8,172,519,077 765,274 16.38 2011-06-29
165 2011-05-20 36,720 -8,000 0.00 8,172,519,077 566,222 15.42 2011-05-18
166 2011-05-12 44,720 -4,000 0.00 8,172,519,077 661,856 14.80 2011-05-09
167 2011-05-11 48,720 4,000 0.00 8,172,519,077 694,747 14.26 2011-05-06
168 2011-05-06 44,720 8,000 0.00 8,172,519,077 647,546 14.48 2011-05-04
169 2011-04-12 36,720 -10,000 0.00 8,172,519,077 609,552 16.60 2011-04-08
170 2011-03-24 46,720 -10,000 0.00 8,172,519,077 699,866 14.98 2011-03-22
171 2011-02-21 56,720 -4,000 0.00 8,172,519,077 722,613 12.74 2011-02-17
172 2011-02-15 60,720 4,000 0.00 8,172,519,077 806,362 13.28 2011-02-11
173 2010-12-15 56,720 -20,000 0.00 8,172,519,077 849,666 14.98 2010-12-13
174 2010-12-08 76,720 -4,000 0.00 8,172,519,077 1,169,213 15.24 2010-12-06
175 2010-12-02 80,720 4,000 0.00 8,172,519,077 1,204,342 14.92 2010-11-30
176 2010-11-23 76,720 -6,000 0.00 8,172,519,077 1,204,504 15.70 2010-11-19
177 2010-11-22 82,720 6,000 0.00 8,172,519,077 1,288,778 15.58 2010-11-18
178 2010-11-18 76,720 10,000 0.00 8,172,519,077 1,195,298 15.58 2010-11-16
179 2010-11-17 66,720 6,000 0.00 8,172,519,077 1,066,186 15.98 2010-11-15
180 2010-11-11 60,720 -6,000 0.00 8,172,519,077 1,032,240 17.00 2010-11-09
181 2010-11-10 66,720 -2,000 0.00 8,172,519,077 1,123,565 16.84 2010-11-08
182 2010-11-08 68,720 10,000 0.00 8,172,519,077 1,121,510 16.32 2010-11-04
183 2010-11-05 58,720 2,000 0.00 8,172,519,077 951,264 16.20 2010-11-03
184 2010-11-04 56,720 20,000 0.00 8,172,519,077 913,192 16.10 2010-11-02
185 2010-11-03 36,720 -6,000 0.00 8,172,519,077 597,067 16.26 2010-11-01
186 2010-10-29 42,720 6,000 0.00 8,172,438,164 684,374 16.02 2010-10-27
187 2010-10-28 36,720 6,000 0.00 8,172,438,164 594,864 16.20 2010-10-26
188 2010-10-08 30,720 -18,000 0.00 8,172,256,111 527,155 17.16 2010-10-06
189 2010-10-07 48,720 2,000 0.00 8,172,256,111 799,982 16.42 2010-10-05
190 2010-10-06 46,720 10,000 0.00 8,172,256,111 757,798 16.22 2010-10-04
191 2010-10-05 36,720 6,000 0.00 8,172,256,111 602,942 16.42 2010-09-30
192 2010-10-04 30,720 2,000 0.00 8,172,256,111 516,710 16.82 2010-09-29
193 2010-09-16 28,720 -2,000 0.00 8,172,256,111 509,493 17.74 2010-09-14
194 2010-09-07 30,720 -8,000 0.00 8,172,256,111 515,482 16.78 2010-09-03
195 2010-09-03 38,720 2,000 0.00 8,172,256,111 627,264 16.20 2010-09-01
196 2010-09-02 36,720 -2,000 0.00 8,172,256,111 609,552 16.60 2010-08-31
197 2010-08-09 38,720 8,000 0.00 8,172,256,111 637,331 16.46 2010-08-05
198 2010-07-14 30,720 -2,000 0.00 8,172,256,111 493,978 16.08 2010-07-12
199 2010-07-07 32,720 2,000 0.00 8,172,094,286 473,786 14.48 2010-07-05
200 2010-06-23 30,720 -10,000 0.00 8,172,094,286 509,952 16.60 2010-06-21
201 2010-06-21 40,720 -22,000 0.00 8,172,094,286 630,346 15.48 2010-06-17
202 2010-06-08 62,720 2,000 0.00 8,172,094,286 924,493 14.74 2010-06-04
203 2010-05-31 60,720 -20,000 0.00 8,171,705,905 936,302 15.42 2010-05-27
204 2010-05-26 80,720 -4,000 0.00 8,171,705,905 1,260,846 15.62 2010-05-24
205 2010-05-14 84,720 -10,000 0.00 8,170,391,073 1,211,496 14.30 2010-05-12
206 2010-05-10 94,720 40,000 0.00 8,170,391,073 1,318,502 13.92 2010-05-06
207 2010-05-06 54,720 10,000 0.00 8,170,391,073 802,195 14.66 2010-05-04
208 2010-04-28 44,720 10,000 0.00 8,169,023,647 661,856 14.80 2010-04-26
209 2010-04-27 34,720 2,000 0.00 8,169,023,647 510,384 14.70 2010-04-23
210 2010-04-23 32,720 2,000 0.00 8,169,023,647 498,653 15.24 2010-04-21
211 2010-04-01 30,720 -40,000 0.00 8,169,023,647 532,685 17.34 2010-03-30
212 2010-03-31 70,720 40,000 0.00 8,169,023,647 1,193,754 16.88 2010-03-29
213 2010-03-11 30,720 -70,000 0.00 8,169,023,647 536,371 17.46 2010-03-09
214 2010-03-10 100,720 40,000 0.00 8,169,023,647 1,704,182 16.92 2010-03-08
215 2010-03-09 60,720 20,000 0.00 8,169,023,647 1,005,523 16.56 2010-03-05
216 2010-03-02 40,720 -20,000 0.00 8,169,023,647 640,933 15.74 2010-02-26
217 2010-03-01 60,720 10,000 0.00 8,169,023,647 935,088 15.40 2010-02-25
218 2010-02-11 50,720 -20,000 0.00 8,169,023,647 728,339 14.36 2010-02-09
219 2010-01-29 70,720 10,000 0.00 8,169,023,647 977,350 13.82 2010-01-27
220 2010-01-28 60,720 -110,000 0.00 8,169,023,647 851,294 14.02 2010-01-26
221 2010-01-22 170,720 2,000 0.00 8,169,023,647 2,591,530 15.18 2010-01-20
222 2010-01-21 168,720 40,000 0.00 8,169,023,647 2,571,293 15.24 2010-01-19
223 2010-01-20 128,720 10,000 0.00 8,169,023,647 1,946,246 15.12 2010-01-18
224 2010-01-19 118,720 20,000 0.00 8,169,023,647 1,823,539 15.36 2010-01-15
225 2010-01-18 98,720 6,000 0.00 8,169,023,647 1,514,365 15.34 2010-01-14
226 2010-01-15 92,720 60,000 0.00 8,169,023,647 1,455,704 15.70 2010-01-13
227 2010-01-08 32,720 -4,000 0.00 8,169,023,647 539,226 16.48 2010-01-06
228 2010-01-07 36,720 6,000 0.00 8,169,023,647 600,739 16.36 2010-01-05
229 2009-12-17 30,720 4,000 0.00 8,168,598,855 530,227 17.26 2009-12-15
230 2009-12-09 26,720 -20,000 0.00 8,168,598,855 492,717 18.44 2009-12-07
231 2009-12-08 46,720 -22,000 0.00 8,168,598,855 849,370 18.18 2009-12-04
232 2009-12-04 68,720 -4,000 0.00 8,168,598,855 1,198,477 17.44 2009-12-02
233 2009-12-01 72,720 -8,000 0.00 8,168,598,855 1,176,610 16.18 2009-11-27
234 2009-11-25 80,720 2,000 0.00 8,168,598,855 1,364,168 16.90 2009-11-23
235 2009-11-23 78,720 2,000 0.00 8,168,311,615 1,319,347 16.76 2009-11-19
236 2009-11-18 76,720 -2,000 0.00 8,168,311,615 1,336,462 17.42 2009-11-16
237 2009-11-16 78,720 2,000 0.00 8,168,311,615 1,330,368 16.90 2009-11-12
238 2009-11-11 76,720 -22,000 0.00 8,168,311,615 1,331,859 17.36 2009-11-09
239 2009-11-10 98,720 -4,000 0.00 8,168,311,615 1,674,291 16.96 2009-11-06
240 2009-11-05 102,720 4,000 0.00 8,168,311,615 1,686,662 16.42 2009-11-03
241 2009-11-03 98,720 -20,000 0.00 8,168,311,615 1,686,138 17.08 2009-10-30
242 2009-11-02 118,720 62,000 0.00 8,168,311,615 1,939,885 16.34 2009-10-29
243 2009-10-23 56,720 -2,000 0.00 8,168,311,615 1,039,110 18.32 2009-10-21
244 2009-10-22 58,720 -40,000 0.00 8,168,311,615 1,054,611 17.96 2009-10-20
245 2009-10-21 98,720 -34,000 0.00 8,168,311,615 1,741,421 17.64 2009-10-19
246 2009-10-16 132,720 20,000 0.00 8,168,311,615 2,290,747 17.26 2009-10-14
247 2009-10-15 112,720 80,000 0.00 8,168,311,615 1,945,547 17.26 2009-10-13
248 2009-09-22 32,720 10,000 0.00 8,168,103,919 568,019 17.36 2009-09-18
249 2009-09-09 22,720 -8,000 0.00 8,167,561,804 402,144 17.70 2009-09-07
250 2009-09-08 30,720 -10,000 0.00 8,167,561,804 521,626 16.98 2009-09-04
251 2009-09-04 40,720 20,000 0.00 8,167,399,978 639,304 15.70 2009-09-02
252 2009-07-28 20,720 -50,000 0.00 8,166,971,142 380,834 18.38 2009-07-24
253 2009-07-27 70,720 -30,000 0.00 8,166,971,142 1,261,645 17.84 2009-07-23
254 2009-07-23 100,720 30,000 0.00 8,166,971,142 1,718,283 17.06 2009-07-21
255 2009-07-10 70,720 30,000 0.00 8,166,971,142 1,185,267 16.76 2009-07-08
256 2009-07-09 40,720 20,000 0.00 8,166,117,512 702,827 17.26 2009-07-07
257 2009-06-30 20,720 -104,000 0.00 8,165,672,492 382,906 18.48 2009-06-26
258 2009-06-29 124,720 104,000 0.00 8,165,672,492 2,234,982 17.92 2009-06-25
259 2009-06-26 20,720 -4,000 0.00 8,165,672,492 351,411 16.96 2009-06-24
260 2009-05-13 24,720 -2,000 0.00 8,164,727,183 364,867 14.76 2009-05-11
261 2009-05-08 26,720 2,000 0.00 8,164,727,183 387,440 14.50 2009-05-06
262 2009-04-27 24,720 -2,000 0.00 8,164,727,183 318,888 12.90 2009-04-23
263 2009-04-22 26,720 -267,200 0.00 8,164,727,183 346,826 12.98 2009-04-20
264 2009-04-21 293,920 267,200 0.00 8,164,727,183 3,850,352 13.10 2009-04-17
265 2009-04-07 26,720 2,000 0.00 8,164,727,183 351,101 13.14 2009-04-03
266 2009-04-01 24,720 -6,000 0.00 8,164,727,183 295,157 11.94 2009-03-30
267 2009-03-31 30,720 6,000 0.00 8,164,727,183 380,314 12.38 2009-03-27
268 2009-03-11 24,720 -4,000 0.00 8,164,727,183 271,426 10.98 2009-03-09
269 2009-03-10 28,720 4,000 0.00 8,164,727,183 313,622 10.92 2009-03-06
270 2009-02-24 24,720 -200,000 0.00 8,164,727,183 260,054 10.52 2009-02-20
271 2009-02-20 224,720 200,000 0.00 8,164,727,183 2,278,661 10.14 2009-02-18
272 2009-02-03 24,720 720 0.00 8,164,727,183 256,594 10.38 2009-01-30
273 2009-01-14 24,000 -2,000 0.00 7,850,699,215 249,600 10.40 2009-01-12
274 2008-12-29 26,000 -4,000 0.00 7,850,311,215 294,320 11.32 2008-12-22
275 2008-10-27 30,000 -10,000 0.00 7,849,911,215 276,000 9.200 2008-10-23
276 2008-10-24 40,000 10,000 0.00 7,849,911,215 340,400 8.510 2008-10-22
277 2008-10-22 30,000 -4,000 0.00 7,849,911,215 272,100 9.070 2008-10-20
278 2008-09-12 34,000 4,000 0.00 7,849,195,215 346,800 10.20 2008-09-10
279 2008-05-09 30,000 -6,000 0.00 7,748,442,940 483,000 16.10 2008-05-07
280 2008-05-08 36,000 6,000 0.00 7,748,442,940 604,800 16.80 2008-05-06
281 2008-04-28 30,000 -10,000 0.00 7,745,377,132 510,600 17.02 2008-04-24
282 2008-04-25 40,000 10,000 0.00 7,745,377,132 657,600 16.44 2008-04-23
283 2008-03-20 30,000 -6,000 0.00 7,745,349,672 321,000 10.70 2008-03-18
284 2008-03-17 36,000 6,000 0.00 7,745,349,672 442,080 12.28 2008-03-13
285 2008-02-11 30,000 -14,000 0.00 7,745,346,700 486,000 16.20 2008-02-04
286 2008-02-04 44,000 -2,000 0.00 7,745,346,700 579,040 13.16 2008-01-31
287 2008-02-01 46,000 2,000 0.00 7,745,346,700 580,520 12.62 2008-01-30
288 2008-01-29 44,000 -6,000 0.00 7,743,705,396 633,600 14.40 2008-01-25
289 2008-01-17 50,000 10,000 0.00 7,743,705,396 735,000 14.70 2008-01-15
290 2008-01-15 40,000 6,000 0.00 7,743,705,396 622,400 15.56 2008-01-11
291 2008-01-14 34,000 6,000 0.00 7,743,705,396 529,040 15.56 2008-01-10
292 2007-11-30 28,000 -4,000 0.00 7,743,252,489 446,880 15.96 2007-11-28
293 2007-11-22 32,000 4,000 0.00 7,742,861,488 544,000 17.00 2007-11-20
294 2007-11-13 28,000 -6,000 0.00 7,742,861,488 529,200 18.90 2007-11-09
295 2007-11-12 34,000 6,000 0.00 7,742,861,488 660,280 19.42 2007-11-08
296 2007-10-31 28,000 2,000 0.00 7,742,861,488 499,520 17.84 2007-10-29
297 2007-10-18 26,000 -6,000 0.00 7,739,390,282 447,200 17.20 2007-10-16
298 2007-10-15 32,000 6,000 0.00 7,739,390,282 573,440 17.92 2007-10-11
299 2007-09-18 26,000 -20,000 0.00 7,380,203,084 442,000 17.00 2007-09-14
300 2007-09-12 46,000 20,000 0.00 7,380,203,084 765,440 16.64 2007-09-10
301 2007-09-07 26,000 -10,000 0.00 7,380,203,084 438,880 16.88 2007-09-05
302 2007-09-04 36,000 -10,000 0.00 7,380,203,084 586,800 16.30 2007-08-31
303 2007-08-31 46,000 10,000 0.00 7,380,203,084 745,200 16.20 2007-08-29
304 2007-08-24 36,000 -10,000 0.00 7,375,061,084 561,600 15.60 2007-08-22
305 2007-08-17 46,000 10,000 0.00 7,375,061,084 675,280 14.68 2007-08-15
306 2007-08-15 36,000 10,000 0.00 7,375,061,084 591,840 16.44 2007-08-13
307 2007-08-13 26,000 -10,000 0.00 7,375,061,084 446,160 17.16 2007-08-09
308 2007-08-09 36,000 10,000 0.00 7,375,061,084 558,000 15.50 2007-08-07
309 2007-08-08 26,000 -100,000 0.00 7,375,061,084 408,720 15.72 2007-08-06
310 2007-08-03 126,000 52,000 0.00 7,375,061,084 2,013,480 15.98 2007-08-01
311 2007-07-30 74,000 50,000 0.00 7,289,722,579 1,209,160 16.34 2007-07-26
312 2007-06-29 24,000 -4,000 0.00 7,274,832,582 288,000 12.00 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top