CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00688  1992-08-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA SKY SECURITIES LIMITED 中天證券有限公司

CCASSID: B01756

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 13.29 2025-11-11
2 2025-11-12 13.23 2025-11-10
3 2024-05-24 0 -10,000 0.00 10,944,883,535 0 16.14 2024-05-22
4 2023-09-21 10,000 10,000 0.00 10,944,883,535 159,800 15.98 2023-09-19
5 2023-09-06 0 -10,000 0.00 10,944,883,535 0 17.92 2023-09-04
6 2023-05-24 10,000 10,000 0.00 10,944,883,535 178,800 17.88 2023-05-22
7 2022-04-08 0 -500 0.00 10,944,815,035 0 26.35 2022-04-06
8 2022-02-10 500 -1,000 0.00 10,944,815,035 11,850 23.70 2022-02-08
9 2022-01-13 1,500 -1,000 0.00 10,944,815,035 34,275 22.85 2022-01-11
10 2022-01-11 2,500 -2,000 0.00 10,944,815,035 55,500 22.20 2022-01-07
11 2021-11-15 4,500 -1,000 0.00 10,944,815,035 84,150 18.70 2021-11-11
12 2021-06-17 5,500 -30,000 0.00 10,944,815,035 106,150 19.30 2021-06-15
13 2021-06-16 35,500 -20,000 0.00 10,944,815,035 700,770 19.74 2021-06-11
14 2021-06-11 55,500 50,000 0.00 10,944,815,035 1,065,600 19.20 2021-06-09
15 2021-06-09 5,500 1,000 0.00 10,944,815,035 100,650 18.30 2021-06-07
16 2021-05-20 4,500 1,000 0.00 10,944,815,035 82,800 18.40 2021-05-17
17 2021-01-28 3,500 -10,000 0.00 10,945,695,035 64,470 18.42 2021-01-26
18 2021-01-25 13,500 -10,000 0.00 10,953,185,035 258,120 19.12 2021-01-21
19 2021-01-22 23,500 -10,000 0.00 10,953,185,035 462,950 19.70 2021-01-20
20 2021-01-21 33,500 -10,000 0.00 10,953,185,035 629,130 18.78 2021-01-19
21 2021-01-20 43,500 20,000 0.00 10,953,185,035 778,650 17.90 2021-01-18
22 2021-01-19 23,500 -5,000 0.00 10,953,185,035 400,440 17.04 2021-01-15
23 2021-01-11 28,500 2,000 0.00 10,954,085,035 438,330 15.38 2021-01-07
24 2021-01-08 26,500 13,000 0.00 10,954,085,035 402,800 15.20 2021-01-06
25 2021-01-07 13,500 1,000 0.00 10,954,085,035 213,300 15.80 2021-01-05
26 2020-12-28 12,500 1,000 0.00 10,954,085,035 215,500 17.24 2020-12-22
27 2020-11-18 11,500 10,000 0.00 10,955,085,035 226,550 19.70 2020-11-16
28 2020-10-14 1,500 -20,000 0.00 10,955,085,035 29,850 19.90 2020-10-09
29 2020-10-09 21,500 20,000 0.00 10,955,085,035 425,270 19.78 2020-10-07
30 2020-09-11 1,500 1,000 0.00 10,955,785,035 32,025 21.35 2020-09-09
31 2020-07-28 500 500 0.00 10,955,785,035 11,800 23.60 2020-07-24
32 2017-08-28 0 -6,000 0.00 10,956,201,535 0 27.80 2017-08-24
33 2017-05-29 6,000 -16,000 0.00 10,956,201,535 140,400 23.40 2017-05-25
34 2017-05-09 22,000 6,000 0.00 10,956,201,535 481,800 21.90 2017-05-05
35 2017-04-10 16,000 -6,000 0.00 10,956,201,535 365,600 22.85 2017-04-06
36 2017-04-03 22,000 6,000 0.00 10,956,201,535 488,400 22.20 2017-03-30
37 2017-03-29 16,000 10,000 0.00 10,956,201,535 363,200 22.70 2017-03-27
38 2017-02-10 6,000 -18,000 0.00 10,956,201,535 144,600 24.10 2017-02-08
39 2017-01-18 24,000 10,000 0.00 10,956,201,535 541,200 22.55 2017-01-16
40 2017-01-17 14,000 -10,000 0.00 10,956,201,535 322,000 23.00 2017-01-13
41 2017-01-12 24,000 -8,000 0.00 10,956,201,535 528,000 22.00 2017-01-10
42 2017-01-10 32,000 -10,000 0.00 10,956,201,535 683,200 21.35 2017-01-06
43 2017-01-05 42,000 -10,000 0.00 10,956,201,535 871,500 20.75 2017-01-03
44 2017-01-03 52,000 10,000 0.00 10,956,201,535 1,055,600 20.30 2016-12-29
45 2016-12-15 42,000 18,000 0.00 10,956,201,535 915,600 21.80 2016-12-13
46 2016-11-24 24,000 -18,000 0.00 10,956,201,535 538,800 22.45 2016-11-22
47 2016-11-18 42,000 18,000 0.00 10,956,201,535 924,000 22.00 2016-11-16
48 2016-11-16 24,000 10,000 0.00 10,956,201,535 547,200 22.80 2016-11-14
49 2016-11-15 14,000 8,000 0.00 10,956,201,535 324,800 23.20 2016-11-11
50 2016-11-14 6,000 -8,000 0.00 10,956,201,535 142,500 23.75 2016-11-10
51 2016-11-11 14,000 8,000 0.00 10,956,201,535 330,400 23.60 2016-11-09
52 2016-11-03 6,000 -10,000 0.00 10,956,201,535 144,600 24.10 2016-11-01
53 2016-10-31 16,000 -20,000 0.00 10,956,201,535 384,000 24.00 2016-10-27
54 2016-10-28 36,000 -4,000 0.00 10,956,201,535 864,000 24.00 2016-10-26
55 2016-10-27 40,000 -20,000 0.00 10,956,201,535 968,000 24.20 2016-10-25
56 2016-10-25 60,000 -20,000 0.00 10,956,201,535 1,461,000 24.35 2016-10-20
57 2016-10-24 80,000 -20,000 0.00 10,956,201,535 1,960,000 24.50 2016-10-19
58 2016-10-20 100,000 -60,000 0.00 10,956,201,535 2,480,000 24.80 2016-10-18
59 2016-10-19 160,000 50,000 0.00 10,956,201,535 3,784,000 23.65 2016-10-17
60 2016-10-17 110,000 60,000 0.00 10,956,201,535 2,612,500 23.75 2016-10-13
61 2016-10-14 50,000 50,000 0.00 10,956,201,535 1,217,500 24.35 2016-10-12
62 2016-07-05 0 -26,000 0.00 9,860,581,381 0 24.50 2016-06-30
63 2016-06-28 26,000 8,000 0.00 9,860,581,381 599,300 23.05 2016-06-24
64 2016-06-24 18,000 -8,000 0.00 9,860,581,381 422,100 23.45 2016-06-22
65 2016-06-20 26,000 10,000 0.00 9,860,581,381 588,900 22.65 2016-06-16
66 2016-06-17 16,000 8,000 0.00 9,860,581,381 369,600 23.10 2016-06-15
67 2016-06-10 8,000 -18,000 0.00 9,860,581,381 194,000 24.25 2016-06-07
68 2016-05-10 26,000 8,000 0.00 9,860,581,381 594,100 22.85 2016-05-06
69 2016-05-09 18,000 10,000 0.00 9,860,581,381 423,000 23.50 2016-05-05
70 2016-05-06 8,000 4,000 0.00 9,860,581,381 189,600 23.70 2016-05-04
71 2016-04-18 4,000 -4,000 0.00 9,860,581,381 101,000 25.25 2016-04-14
72 2016-04-06 8,000 4,000 0.00 9,860,581,381 192,800 24.10 2016-04-01
73 2016-04-01 4,000 -4,000 0.00 9,860,581,381 98,200 24.55 2016-03-30
74 2016-03-31 8,000 4,000 0.00 9,860,581,381 191,600 23.95 2016-03-29
75 2016-03-23 4,000 4,000 0.00 9,860,581,381 102,000 25.50 2016-03-21
76 2016-03-15 0 -4,000 0.00 9,860,581,381 0 25.75 2016-03-11
77 2016-03-04 4,000 -18,000 0.00 9,860,581,381 98,800 24.70 2016-03-02
78 2016-01-11 22,000 18,000 0.00 9,860,581,381 528,000 24.00 2016-01-07
79 2016-01-08 4,000 4,000 0.00 9,860,581,381 101,000 25.25 2016-01-06
80 2015-12-17 0 -6,000 0.00 9,860,581,381 0 25.50 2015-12-15
81 2015-12-16 6,000 6,000 0.00 9,860,581,381 151,200 25.20 2015-12-14
82 2015-10-20 0 -6,000 0.00 9,860,581,381 0 25.90 2015-10-16
83 2015-10-06 6,000 -10,000 0.00 9,860,581,381 150,000 25.00 2015-10-02
84 2015-10-05 16,000 -12,000 0.00 9,860,581,381 374,400 23.40 2015-09-30
85 2015-10-02 28,000 4,000 0.00 9,860,581,381 637,000 22.75 2015-09-29
86 2015-09-25 24,000 18,000 0.00 9,860,581,381 560,400 23.35 2015-09-23
87 2015-09-24 6,000 -6,000 0.00 9,860,581,381 147,300 24.55 2015-09-22
88 2015-09-18 12,000 -12,000 0.00 9,860,581,381 280,800 23.40 2015-09-16
89 2015-09-16 24,000 -8,000 0.00 9,860,581,381 546,000 22.75 2015-09-14
90 2015-09-14 32,000 20,000 0.00 9,860,581,381 713,600 22.30 2015-09-10
91 2015-09-11 12,000 -20,000 0.00 9,860,581,381 279,600 23.30 2015-09-09
92 2015-09-02 32,000 20,000 0.00 9,860,581,381 726,400 22.70 2015-08-31
93 2015-09-01 12,000 -8,000 0.00 9,860,581,381 277,800 23.15 2015-08-28
94 2015-08-14 20,000 14,000 0.00 9,860,581,381 463,000 23.15 2015-08-12
95 2015-08-13 6,000 -6,000 0.00 9,860,581,381 151,500 25.25 2015-08-11
96 2015-08-10 12,000 6,000 0.00 9,860,581,381 288,000 24.00 2015-08-06
97 2015-07-13 6,000 -10,000 0.00 9,860,581,381 149,400 24.90 2015-07-09
98 2015-07-10 16,000 10,000 0.00 9,860,581,381 360,000 22.50 2015-07-08
99 2015-06-02 6,000 6,000 0.00 9,860,581,381 168,600 28.10 2015-05-29
100 2015-04-30 0 -6,000 0.00 8,173,975,506 0 31.25 2015-04-28
101 2015-04-22 6,000 6,000 0.00 8,173,975,506 172,800 28.80 2015-04-20
102 2015-04-09 0 -2,000 0.00 8,173,975,506 0 26.15 2015-04-02
103 2015-04-08 2,000 2,000 0.00 8,173,975,506 51,700 25.85 2015-04-01
104 2015-03-31 0 -4,000 0.00 8,173,975,506 0 24.95 2015-03-27
105 2015-03-27 4,000 -6,000 0.00 8,173,975,506 96,400 24.10 2015-03-25
106 2015-03-26 10,000 -10,000 0.00 8,173,975,506 235,500 23.55 2015-03-24
107 2015-03-16 20,000 10,000 0.00 8,173,975,506 435,000 21.75 2015-03-12
108 2015-02-26 10,000 6,000 0.00 8,173,975,506 231,000 23.10 2015-02-24
109 2015-02-10 4,000 4,000 0.00 8,173,975,506 91,800 22.95 2015-02-06
110 2015-02-09 0 -4,000 0.00 8,173,975,506 0 23.70 2015-02-05
111 2015-02-05 4,000 -6,000 0.00 8,173,975,506 93,000 23.25 2015-02-03
112 2015-02-04 10,000 6,000 0.00 8,173,975,506 228,000 22.80 2015-02-02
113 2015-02-02 4,000 4,000 0.00 8,173,975,506 91,600 22.90 2015-01-29
114 2015-01-23 0 -4,000 0.00 8,173,975,506 0 24.60 2015-01-21
115 2015-01-21 4,000 4,000 0.00 8,173,975,506 94,800 23.70 2015-01-19
116 2014-05-15 0 -20,000 0.00 8,173,975,506 0 19.06 2014-05-13
117 2014-05-09 20,000 10,000 0.00 8,173,975,506 354,800 17.74 2014-05-07
118 2014-04-25 10,000 10,000 0.00 8,172,616,172 193,400 19.34 2014-04-23
119 2014-04-02 0 -2,000 0.00 8,172,616,172 0 20.10 2014-03-31
120 2014-03-21 2,000 2,000 0.00 8,172,616,172 36,720 18.36 2014-03-19
121 2014-01-10 0 -10,000 0.00 8,172,616,172 0 21.70 2014-01-08
122 2014-01-07 10,000 10,000 0.00 8,172,616,172 214,500 21.45 2014-01-03
123 2013-07-30 0 -2,000 0.00 8,172,616,172 0 22.10 2013-07-26
124 2013-07-25 2,000 -10,000 0.00 8,172,616,172 43,000 21.50 2013-07-23
125 2013-07-23 12,000 6,000 0.00 8,172,616,172 249,000 20.75 2013-07-19
126 2013-07-16 6,000 -6,000 0.00 8,172,616,172 129,300 21.55 2013-07-12
127 2013-07-03 12,000 2,000 0.00 8,172,616,172 244,200 20.35 2013-06-28
128 2013-07-02 10,000 -20,000 0.00 8,172,616,172 194,600 19.46 2013-06-27
129 2013-06-28 30,000 -10,000 0.00 8,172,616,172 571,800 19.06 2013-06-26
130 2013-06-27 40,000 10,000 0.00 8,172,616,172 741,600 18.54 2013-06-25
131 2013-06-25 30,000 10,000 0.00 8,172,616,172 569,400 18.98 2013-06-21
132 2013-06-24 20,000 10,000 0.00 8,172,616,172 382,800 19.14 2013-06-20
133 2013-06-18 10,000 -10,000 0.00 8,172,616,172 207,500 20.75 2013-06-14
134 2013-06-17 20,000 10,000 0.00 8,172,616,172 410,000 20.50 2013-06-13
135 2013-06-11 10,000 10,000 0.00 8,172,616,172 220,000 22.00 2013-06-07
136 2013-04-23 0 -20,000 0.00 8,172,616,172 0 23.75 2013-04-19
137 2013-04-22 20,000 -10,000 0.00 8,172,519,077 449,000 22.45 2013-04-18
138 2013-03-25 30,000 10,000 0.00 8,172,519,077 637,500 21.25 2013-03-21
139 2013-03-20 20,000 10,000 0.00 8,172,519,077 422,000 21.10 2013-03-18
140 2013-03-19 10,000 -10,000 0.00 8,172,519,077 215,500 21.55 2013-03-15
141 2013-03-18 20,000 10,000 0.00 8,172,519,077 432,000 21.60 2013-03-14
142 2013-03-12 10,000 -10,000 0.00 8,172,519,077 224,000 22.40 2013-03-08
143 2013-03-06 20,000 20,000 0.00 8,172,519,077 429,000 21.45 2013-03-04
144 2013-03-04 0 -10,000 0.00 8,172,519,077 0 23.55 2013-02-28
145 2013-03-01 10,000 -10,000 0.00 8,172,519,077 228,000 22.80 2013-02-27
146 2013-02-21 20,000 10,000 0.00 8,172,519,077 439,000 21.95 2013-02-19
147 2013-02-19 10,000 -10,000 0.00 8,172,519,077 229,500 22.95 2013-02-15
148 2013-02-14 20,000 10,000 0.00 8,172,519,077 438,000 21.90 2013-02-07
149 2013-02-07 10,000 10,000 0.00 8,172,519,077 229,500 22.95 2013-02-05
150 2012-09-14 0 -6,000 0.00 8,172,519,077 0 18.96 2012-09-12
151 2012-08-01 6,000 -6,000 0.00 8,172,519,077 108,120 18.02 2012-07-30
152 2012-07-31 12,000 -6,000 0.00 8,172,519,077 215,520 17.96 2012-07-27
153 2012-07-24 18,000 12,000 0.00 8,172,519,077 307,800 17.10 2012-07-20
154 2012-07-20 6,000 6,000 0.00 8,172,519,077 106,800 17.80 2012-07-18
155 2012-07-10 0 -2,000 0.00 8,172,519,077 0 19.12 2012-07-06
156 2012-06-14 2,000 -20,000 0.00 8,172,519,077 34,320 17.16 2012-06-12
157 2012-06-11 22,000 -6,000 0.00 8,172,519,077 352,880 16.04 2012-06-07
158 2012-06-08 28,000 -20,000 0.00 8,172,519,077 438,480 15.66 2012-06-06
159 2012-06-06 48,000 26,000 0.00 8,172,519,077 740,160 15.42 2012-06-04
160 2012-05-30 22,000 -26,000 0.00 8,172,519,077 360,800 16.40 2012-05-28
161 2012-05-24 48,000 -16,000 0.00 8,172,519,077 750,720 15.64 2012-05-22
162 2012-05-22 64,000 16,000 0.00 8,172,519,077 947,200 14.80 2012-05-18
163 2012-05-17 48,000 26,000 0.00 8,172,519,077 768,000 16.00 2012-05-15
164 2012-05-16 22,000 -8,000 0.00 8,172,519,077 353,320 16.06 2012-05-14
165 2012-05-15 30,000 8,000 0.00 8,172,519,077 483,000 16.10 2012-05-11
166 2012-05-09 22,000 20,000 0.00 8,172,519,077 363,440 16.52 2012-05-07
167 2012-05-07 2,000 -26,000 0.00 8,172,519,077 34,800 17.40 2012-05-03
168 2012-05-03 28,000 -16,000 0.00 8,172,519,077 470,960 16.82 2012-04-30
169 2012-05-02 44,000 -20,000 0.00 8,172,519,077 731,280 16.62 2012-04-27
170 2012-04-10 64,000 -20,000 0.00 8,172,519,077 1,013,760 15.84 2012-04-03
171 2012-03-20 84,000 20,000 0.00 8,172,519,077 1,229,760 14.64 2012-03-16
172 2012-03-06 64,000 -20,000 0.00 8,172,519,077 1,015,040 15.86 2012-03-02
173 2012-03-05 84,000 20,000 0.00 8,172,519,077 1,290,240 15.36 2012-03-01
174 2012-03-02 64,000 26,000 0.00 8,172,519,077 1,040,640 16.26 2012-02-29
175 2012-03-01 38,000 -20,000 0.00 8,172,519,077 633,840 16.68 2012-02-28
176 2012-02-22 58,000 -20,000 0.00 8,172,519,077 926,840 15.98 2012-02-20
177 2012-02-16 78,000 -10,000 0.00 8,172,519,077 1,177,800 15.10 2012-02-14
178 2012-02-15 88,000 10,000 0.00 8,172,519,077 1,283,040 14.58 2012-02-13
179 2012-02-10 78,000 -10,000 0.00 8,172,519,077 1,188,720 15.24 2012-02-08
180 2012-01-20 88,000 -10,000 0.00 8,172,519,077 1,270,720 14.44 2012-01-18
181 2012-01-19 98,000 -28,000 0.00 8,172,519,077 1,385,720 14.14 2012-01-17
182 2012-01-12 126,000 -4,000 0.00 8,172,519,077 1,643,040 13.04 2012-01-10
183 2012-01-11 130,000 -6,000 0.00 8,172,519,077 1,656,200 12.74 2012-01-09
184 2012-01-10 136,000 10,000 0.00 8,172,519,077 1,686,400 12.40 2012-01-06
185 2012-01-03 126,000 28,000 0.00 8,172,519,077 1,653,120 13.12 2011-12-29
186 2011-12-21 98,000 10,000 0.00 8,172,519,077 1,356,320 13.84 2011-12-19
187 2011-12-20 88,000 -10,000 0.00 8,172,519,077 1,260,160 14.32 2011-12-16
188 2011-12-13 98,000 10,000 0.00 8,172,519,077 1,346,520 13.74 2011-12-09
189 2011-12-05 88,000 -10,000 0.00 8,172,519,077 1,284,800 14.60 2011-12-01
190 2011-12-01 98,000 -10,000 0.00 8,172,519,077 1,303,400 13.30 2011-11-29
191 2011-11-28 108,000 -20,000 0.00 8,172,519,077 1,334,880 12.36 2011-11-24
192 2011-11-23 128,000 20,000 0.00 8,172,519,077 1,533,440 11.98 2011-11-21
193 2011-11-22 108,000 10,000 0.00 8,172,519,077 1,337,040 12.38 2011-11-18
194 2011-11-18 98,000 10,000 0.00 8,172,519,077 1,303,400 13.30 2011-11-16
195 2011-11-16 88,000 -10,000 0.00 8,172,519,077 1,242,560 14.12 2011-11-14
196 2011-11-10 98,000 10,000 0.00 8,172,519,077 1,328,880 13.56 2011-11-08
197 2011-11-04 88,000 -10,000 0.00 8,172,519,077 1,277,760 14.52 2011-11-02
198 2011-11-03 98,000 10,000 0.00 8,172,519,077 1,340,640 13.68 2011-11-01
199 2011-11-02 88,000 10,000 0.00 8,172,519,077 1,290,080 14.66 2011-10-31
200 2011-11-01 78,000 -20,000 0.00 8,172,519,077 1,212,120 15.54 2011-10-28
201 2011-10-31 98,000 -30,000 0.00 8,172,519,077 1,440,600 14.70 2011-10-27
202 2011-10-28 128,000 10,000 0.00 8,172,519,077 1,681,920 13.14 2011-10-26
203 2011-10-27 118,000 -10,000 0.00 8,172,519,077 1,567,040 13.28 2011-10-25
204 2011-10-26 128,000 -10,000 0.00 8,172,519,077 1,674,240 13.08 2011-10-24
205 2011-10-24 138,000 10,000 0.00 8,172,519,077 1,650,480 11.96 2011-10-20
206 2011-10-20 128,000 10,000 0.00 8,172,519,077 1,582,080 12.36 2011-10-18
207 2011-10-17 118,000 -20,000 0.00 8,172,519,077 1,675,600 14.20 2011-10-13
208 2011-10-13 138,000 -10,000 0.00 8,172,519,077 1,719,480 12.46 2011-10-11
209 2011-10-12 148,000 10,000 0.00 8,172,519,077 1,811,520 12.24 2011-10-10
210 2011-10-11 138,000 -20,000 0.00 8,172,519,077 1,749,840 12.68 2011-10-07
211 2011-10-07 158,000 -30,000 0.00 8,172,519,077 1,636,880 10.36 2011-10-04
212 2011-10-06 188,000 30,000 0.00 8,172,519,077 1,891,280 10.06 2011-10-03
213 2011-09-28 158,000 -10,000 0.00 8,172,519,077 1,804,360 11.42 2011-09-26
214 2011-09-27 168,000 -36,000 0.00 8,172,519,077 1,884,960 11.22 2011-09-23
215 2011-09-26 204,000 36,000 0.00 8,172,519,077 2,231,760 10.94 2011-09-22
216 2011-09-22 168,000 30,000 0.00 8,172,519,077 2,049,600 12.20 2011-09-20
217 2011-09-16 138,000 20,000 0.00 8,172,519,077 1,901,640 13.78 2011-09-14
218 2011-09-15 118,000 40,000 0.00 8,172,519,077 1,687,400 14.30 2011-09-12
219 2011-09-07 78,000 20,000 0.00 8,172,519,077 1,213,680 15.56 2011-09-05
220 2011-09-06 58,000 36,000 0.00 8,172,519,077 933,800 16.10 2011-09-02
221 2011-09-05 22,000 -16,000 0.00 8,172,519,077 368,280 16.74 2011-09-01
222 2011-09-02 38,000 -42,000 0.00 8,172,519,077 628,520 16.54 2011-08-31
223 2011-08-31 80,000 -18,000 0.00 8,172,519,077 1,230,400 15.38 2011-08-29
224 2011-08-24 98,000 20,000 0.00 8,172,519,077 1,448,440 14.78 2011-08-22
225 2011-08-23 78,000 20,000 0.00 8,172,519,077 1,232,400 15.80 2011-08-19
226 2011-08-22 58,000 56,000 0.00 8,172,519,077 947,720 16.34 2011-08-18
227 2011-08-18 2,000 -20,000 0.00 8,172,519,077 34,120 17.06 2011-08-16
228 2011-08-09 22,000 20,000 0.00 8,172,519,077 364,320 16.56 2011-08-05
229 2011-07-29 2,000 -20,000 0.00 8,172,519,077 34,200 17.10 2011-07-27
230 2011-07-28 22,000 -20,000 0.00 8,172,519,077 369,160 16.78 2011-07-26
231 2011-07-27 42,000 20,000 0.00 8,172,519,077 689,640 16.42 2011-07-25
232 2011-07-26 22,000 -20,000 0.00 8,172,519,077 365,640 16.62 2011-07-22
233 2011-07-19 42,000 20,000 0.00 8,172,519,077 675,360 16.08 2011-07-15
234 2011-07-18 22,000 20,000 0.00 8,172,519,077 371,800 16.90 2011-07-14
235 2011-07-15 2,000 -40,000 0.00 8,172,519,077 34,280 17.14 2011-07-13
236 2011-07-14 42,000 40,000 0.00 8,172,519,077 681,240 16.22 2011-07-12
237 2011-07-07 2,000 -24,000 0.00 8,172,519,077 34,960 17.48 2011-07-05
238 2011-06-30 26,000 -10,000 0.00 8,172,519,077 428,480 16.48 2011-06-28
239 2011-06-28 36,000 -36,000 0.00 8,172,519,077 599,040 16.64 2011-06-24
240 2011-06-24 72,000 -26,000 0.00 8,172,519,077 1,133,280 15.74 2011-06-22
241 2011-06-23 98,000 -10,000 0.00 8,172,519,077 1,519,000 15.50 2011-06-21
242 2011-06-21 108,000 10,000 0.00 8,172,519,077 1,620,000 15.00 2011-06-17
243 2011-06-20 98,000 36,000 0.00 8,172,519,077 1,458,240 14.88 2011-06-16
244 2011-06-14 62,000 -38,000 0.00 8,172,519,077 969,680 15.64 2011-06-10
245 2011-06-10 100,000 18,000 0.00 8,172,519,077 1,508,000 15.08 2011-06-08
246 2011-06-09 82,000 20,000 0.00 8,172,519,077 1,269,360 15.48 2011-06-07
247 2011-06-03 62,000 36,000 0.00 8,172,519,077 995,720 16.06 2011-06-01
248 2011-06-02 26,000 -56,000 0.00 8,172,519,077 422,760 16.26 2011-05-31
249 2011-06-01 82,000 20,000 0.00 8,172,519,077 1,274,280 15.54 2011-05-30
250 2011-05-31 62,000 -20,000 0.00 8,172,519,077 970,920 15.66 2011-05-27
251 2011-05-27 82,000 20,000 0.00 8,172,519,077 1,264,440 15.42 2011-05-25
252 2011-05-26 62,000 -2,000 0.00 8,172,519,077 968,440 15.62 2011-05-24
253 2011-05-24 64,000 -10,000 0.00 8,172,519,077 1,026,560 16.04 2011-05-20
254 2011-05-23 74,000 -20,000 0.00 8,172,519,077 1,185,480 16.02 2011-05-19
255 2011-05-20 94,000 -30,000 0.00 8,172,519,077 1,449,480 15.42 2011-05-18
256 2011-05-12 124,000 -20,000 0.00 8,172,519,077 1,835,200 14.80 2011-05-09
257 2011-05-11 144,000 22,000 0.00 8,172,519,077 2,053,440 14.26 2011-05-06
258 2011-05-04 122,000 40,000 0.00 8,172,519,077 1,822,680 14.94 2011-04-29
259 2011-04-28 82,000 20,000 0.00 8,172,519,077 1,289,040 15.72 2011-04-26
260 2011-04-26 62,000 -20,000 0.00 8,172,519,077 987,040 15.92 2011-04-20
261 2011-04-21 82,000 36,000 0.00 8,172,519,077 1,275,920 15.56 2011-04-19
262 2011-04-20 46,000 20,000 0.00 8,172,519,077 742,440 16.14 2011-04-18
263 2011-04-12 26,000 -4,000 0.00 8,172,519,077 431,600 16.60 2011-04-08
264 2011-04-06 30,000 -36,000 0.00 8,172,519,077 492,000 16.40 2011-04-01
265 2011-04-01 66,000 -10,000 0.00 8,172,519,077 1,038,840 15.74 2011-03-30
266 2011-03-31 76,000 10,000 0.00 8,172,519,077 1,158,240 15.24 2011-03-29
267 2011-03-30 66,000 -20,000 0.00 8,172,519,077 1,020,360 15.46 2011-03-28
268 2011-03-29 86,000 -4,000 0.00 8,172,519,077 1,314,080 15.28 2011-03-25
269 2011-03-24 90,000 -28,000 0.00 8,172,519,077 1,348,200 14.98 2011-03-22
270 2011-03-23 118,000 -36,000 0.00 8,172,519,077 1,727,520 14.64 2011-03-21
271 2011-03-22 154,000 -56,000 0.00 8,172,519,077 2,171,400 14.10 2011-03-18
272 2011-03-18 210,000 -10,000 0.00 8,172,519,077 2,759,400 13.14 2011-03-16
273 2011-03-17 220,000 10,000 0.00 8,172,519,077 2,851,200 12.96 2011-03-15
274 2011-03-16 210,000 30,000 0.00 8,172,519,077 2,830,800 13.48 2011-03-14
275 2011-03-10 180,000 -30,000 0.00 8,172,519,077 2,469,600 13.72 2011-03-08
276 2011-03-08 210,000 -20,000 0.00 8,172,519,077 2,826,600 13.46 2011-03-04
277 2011-02-17 230,000 20,000 0.00 8,172,519,077 3,049,800 13.26 2011-02-15
278 2011-02-15 210,000 30,000 0.00 8,172,519,077 2,788,800 13.28 2011-02-11
279 2011-02-11 180,000 36,000 0.00 8,172,519,077 2,505,600 13.92 2011-02-09
280 2011-02-01 144,000 30,000 0.00 8,172,519,077 2,116,800 14.70 2011-01-28
281 2011-01-31 114,000 30,000 0.00 8,172,519,077 1,680,360 14.74 2011-01-27
282 2011-01-28 84,000 -30,000 0.00 8,172,519,077 1,302,000 15.50 2011-01-26
283 2011-01-25 114,000 10,000 0.00 8,172,519,077 1,737,360 15.24 2011-01-21
284 2011-01-24 104,000 -10,000 0.00 8,172,519,077 1,584,960 15.24 2011-01-20
285 2011-01-19 114,000 36,000 0.00 8,172,519,077 1,705,440 14.96 2011-01-17
286 2011-01-17 78,000 -16,000 0.00 8,172,519,077 1,184,040 15.18 2011-01-13
287 2011-01-07 94,000 -6,000 0.00 8,172,519,077 1,445,720 15.38 2011-01-05
288 2011-01-06 100,000 -32,000 0.00 8,172,519,077 1,518,000 15.18 2011-01-04
289 2011-01-05 132,000 -10,000 0.00 8,172,519,077 1,932,480 14.64 2011-01-03
290 2010-12-30 142,000 10,000 0.00 8,172,519,077 2,013,560 14.18 2010-12-28
291 2010-12-29 132,000 8,000 0.00 8,172,519,077 1,927,200 14.60 2010-12-23
292 2010-12-28 124,000 -4,000 0.00 8,172,519,077 1,835,200 14.80 2010-12-22
293 2010-12-21 128,000 4,000 0.00 8,172,519,077 1,866,240 14.58 2010-12-17
294 2010-12-20 124,000 8,000 0.00 8,172,519,077 1,830,240 14.76 2010-12-16
295 2010-12-17 116,000 20,000 0.00 8,172,519,077 1,716,800 14.80 2010-12-15
296 2010-12-01 96,000 4,000 0.00 8,172,519,077 1,449,600 15.10 2010-11-29
297 2010-11-30 92,000 14,000 0.00 8,172,519,077 1,400,240 15.22 2010-11-26
298 2010-11-17 78,000 34,000 0.00 8,172,519,077 1,246,440 15.98 2010-11-15
299 2010-11-16 44,000 18,000 0.00 8,172,519,077 724,240 16.46 2010-11-12
300 2010-11-11 26,000 -14,000 0.00 8,172,519,077 442,000 17.00 2010-11-09
301 2010-11-09 40,000 -10,000 0.00 8,172,519,077 655,200 16.38 2010-11-05
302 2010-11-08 50,000 -28,000 0.00 8,172,519,077 816,000 16.32 2010-11-04
303 2010-11-02 78,000 30,000 0.00 8,172,519,077 1,271,400 16.30 2010-10-29
304 2010-10-28 48,000 14,000 0.00 8,172,438,164 777,600 16.20 2010-10-26
305 2010-10-22 34,000 18,000 0.00 8,172,438,164 563,040 16.56 2010-10-20
306 2010-10-13 16,000 -26,000 0.00 8,172,256,111 272,640 17.04 2010-10-11
307 2010-10-08 42,000 -18,000 0.00 8,172,256,111 720,720 17.16 2010-10-06
308 2010-10-06 60,000 4,000 0.00 8,172,256,111 973,200 16.22 2010-10-04
309 2010-10-05 56,000 44,000 0.00 8,172,256,111 919,520 16.42 2010-09-30
310 2010-09-16 12,000 -6,000 0.00 8,172,256,111 212,880 17.74 2010-09-14
311 2010-09-09 18,000 -10,000 0.00 8,172,256,111 313,200 17.40 2010-09-07
312 2010-09-08 28,000 -10,000 0.00 8,172,256,111 483,840 17.28 2010-09-06
313 2010-09-07 38,000 -26,000 0.00 8,172,256,111 637,640 16.78 2010-09-03
314 2010-09-06 64,000 -8,000 0.00 8,172,256,111 1,071,360 16.74 2010-09-02
315 2010-09-02 72,000 -4,000 0.00 8,172,256,111 1,195,200 16.60 2010-08-31
316 2010-08-20 76,000 4,000 0.00 8,172,256,111 1,216,000 16.00 2010-08-18
317 2010-08-13 72,000 34,000 0.00 8,172,256,111 1,173,600 16.30 2010-08-11
318 2010-08-09 38,000 10,000 0.00 8,172,256,111 625,480 16.46 2010-08-05
319 2010-08-05 28,000 -10,000 0.00 8,172,256,111 490,560 17.52 2010-08-03
320 2010-08-04 38,000 -34,000 0.00 8,172,256,111 654,360 17.22 2010-08-02
321 2010-07-23 72,000 -4,000 0.00 8,172,256,111 1,198,080 16.64 2010-07-21
322 2010-07-20 76,000 4,000 0.00 8,172,256,111 1,211,440 15.94 2010-07-16
323 2010-07-19 72,000 -14,000 0.00 8,172,256,111 1,176,480 16.34 2010-07-15
324 2010-07-14 86,000 -10,000 0.00 8,172,256,111 1,382,880 16.08 2010-07-12
325 2010-07-13 96,000 -22,000 0.00 8,172,256,111 1,478,400 15.40 2010-07-09
326 2010-07-12 118,000 -10,000 0.00 8,172,256,111 1,762,920 14.94 2010-07-08
327 2010-07-07 128,000 22,000 0.00 8,172,094,286 1,853,440 14.48 2010-07-05
328 2010-07-05 106,000 4,000 0.00 8,172,094,286 1,556,080 14.68 2010-06-30
329 2010-07-02 102,000 16,000 0.00 8,172,094,286 1,527,960 14.98 2010-06-29
330 2010-06-28 86,000 10,000 0.00 8,172,094,286 1,355,360 15.76 2010-06-24
331 2010-06-23 76,000 -10,000 0.00 8,172,094,286 1,261,600 16.60 2010-06-21
332 2010-06-22 86,000 -16,000 0.00 8,172,094,286 1,357,080 15.78 2010-06-18
333 2010-06-11 102,000 -18,000 0.00 8,172,094,286 1,499,400 14.70 2010-06-09
334 2010-06-09 120,000 18,000 0.00 8,172,094,286 1,728,000 14.40 2010-06-07
335 2010-06-03 102,000 6,000 0.00 8,171,705,905 1,493,280 14.64 2010-06-01
336 2010-05-31 96,000 -6,000 0.00 8,171,705,905 1,480,320 15.42 2010-05-27
337 2010-05-27 102,000 16,000 0.00 8,171,705,905 1,530,000 15.00 2010-05-25
338 2010-05-26 86,000 -28,000 0.00 8,171,705,905 1,343,320 15.62 2010-05-24
339 2010-05-20 114,000 -6,000 0.00 8,170,391,073 1,662,120 14.58 2010-05-18
340 2010-05-13 120,000 6,000 0.00 8,170,391,073 1,761,600 14.68 2010-05-11
341 2010-05-12 114,000 -16,000 0.00 8,170,391,073 1,689,480 14.82 2010-05-10
342 2010-05-11 130,000 -4,000 0.00 8,170,391,073 1,859,000 14.30 2010-05-07
343 2010-05-10 134,000 14,000 0.00 8,170,391,073 1,865,280 13.92 2010-05-06
344 2010-05-07 120,000 6,000 0.00 8,170,391,073 1,718,400 14.32 2010-05-05
345 2010-05-05 114,000 6,000 0.00 8,169,023,647 1,687,200 14.80 2010-05-03
346 2010-05-03 108,000 -16,000 0.00 8,169,023,647 1,626,480 15.06 2010-04-29
347 2010-04-26 124,000 16,000 0.00 8,169,023,647 1,874,880 15.12 2010-04-22
348 2010-04-23 108,000 -16,000 0.00 8,169,023,647 1,645,920 15.24 2010-04-21
349 2010-04-21 124,000 32,000 0.00 8,169,023,647 1,850,080 14.92 2010-04-19
350 2010-04-20 92,000 16,000 0.00 8,169,023,647 1,426,000 15.50 2010-04-16
351 2010-04-16 76,000 38,000 0.00 8,169,023,647 1,258,560 16.56 2010-04-14
352 2010-04-13 38,000 10,000 0.00 8,169,023,647 657,400 17.30 2010-04-09
353 2010-04-09 28,000 -10,000 0.00 8,169,023,647 506,800 18.10 2010-04-07
354 2010-04-08 38,000 -2,000 0.00 8,169,023,647 680,960 17.92 2010-04-01
355 2010-04-01 40,000 -38,000 0.00 8,169,023,647 693,600 17.34 2010-03-30
356 2010-03-24 78,000 38,000 0.00 8,169,023,647 1,272,960 16.32 2010-03-22
357 2010-03-11 40,000 -28,000 0.00 8,169,023,647 698,400 17.46 2010-03-09
358 2010-03-08 68,000 -4,000 0.00 8,169,023,647 1,109,760 16.32 2010-03-04
359 2010-03-03 72,000 -20,000 0.00 8,169,023,647 1,185,120 16.46 2010-03-01
360 2010-03-02 92,000 -18,000 0.00 8,169,023,647 1,448,080 15.74 2010-02-26
361 2010-03-01 110,000 -4,000 0.00 8,169,023,647 1,694,000 15.40 2010-02-25
362 2010-02-26 114,000 -10,000 0.00 8,169,023,647 1,735,080 15.22 2010-02-24
363 2010-02-23 124,000 10,000 0.00 8,169,023,647 1,807,920 14.58 2010-02-19
364 2010-02-19 114,000 -10,000 0.00 8,169,023,647 1,732,800 15.20 2010-02-17
365 2010-01-28 124,000 -4,000 0.00 8,169,023,647 1,738,480 14.02 2010-01-26
366 2010-01-27 128,000 4,000 0.00 8,169,023,647 1,856,000 14.50 2010-01-25
367 2010-01-25 124,000 20,000 0.00 8,169,023,647 1,807,920 14.58 2010-01-21
368 2010-01-22 104,000 12,000 0.00 8,169,023,647 1,578,720 15.18 2010-01-20
369 2010-01-21 92,000 10,000 0.00 8,169,023,647 1,402,080 15.24 2010-01-19
370 2010-01-15 82,000 16,000 0.00 8,169,023,647 1,287,400 15.70 2010-01-13
371 2010-01-11 66,000 4,000 0.00 8,169,023,647 1,096,920 16.62 2010-01-07
372 2009-12-29 62,000 2,000 0.00 8,169,023,647 1,009,360 16.28 2009-12-23
373 2009-12-22 60,000 34,000 0.00 8,169,023,647 979,200 16.32 2009-12-18
374 2009-12-17 26,000 14,000 0.00 8,168,598,855 448,760 17.26 2009-12-15
375 2009-12-11 12,000 10,000 0.00 8,168,598,855 213,600 17.80 2009-12-09
376 2009-12-09 2,000 -10,000 0.00 8,168,598,855 36,880 18.44 2009-12-07
377 2009-12-08 12,000 -18,000 0.00 8,168,598,855 218,160 18.18 2009-12-04
378 2009-12-07 30,000 -26,000 0.00 8,168,598,855 532,800 17.76 2009-12-03
379 2009-12-04 56,000 -30,000 0.00 8,168,598,855 976,640 17.44 2009-12-02
380 2009-12-01 86,000 30,000 0.00 8,168,598,855 1,391,480 16.18 2009-11-27
381 2009-11-23 56,000 20,000 0.00 8,168,311,615 938,560 16.76 2009-11-19
382 2009-11-16 36,000 4,000 0.00 8,168,311,615 608,400 16.90 2009-11-12
383 2009-11-12 32,000 -4,000 0.00 8,168,311,615 549,120 17.16 2009-11-10
384 2009-11-03 36,000 -34,000 0.00 8,168,311,615 614,880 17.08 2009-10-30
385 2009-11-02 70,000 36,000 0.00 8,168,311,615 1,143,800 16.34 2009-10-29
386 2009-10-30 34,000 8,000 0.00 8,168,311,615 575,960 16.94 2009-10-28
387 2009-10-29 26,000 20,000 0.00 8,168,311,615 448,760 17.26 2009-10-27
388 2009-10-23 6,000 -10,000 0.00 8,168,311,615 109,920 18.32 2009-10-21
389 2009-10-22 16,000 -2,000 0.00 8,168,311,615 287,360 17.96 2009-10-20
390 2009-10-21 18,000 -20,000 0.00 8,168,311,615 317,520 17.64 2009-10-19
391 2009-10-08 38,000 -30,000 0.00 8,168,103,919 652,840 17.18 2009-10-06
392 2009-09-30 68,000 30,000 0.00 8,168,103,919 1,105,680 16.26 2009-09-28
393 2009-09-28 38,000 2,000 0.00 8,168,103,919 629,280 16.56 2009-09-24
394 2009-09-22 36,000 4,000 0.00 8,168,103,919 624,960 17.36 2009-09-18
395 2009-09-21 32,000 2,000 0.00 8,168,103,919 566,400 17.70 2009-09-17
396 2009-09-18 30,000 10,000 0.00 8,168,103,919 523,200 17.44 2009-09-16
397 2009-09-14 20,000 -14,000 0.00 8,167,561,804 368,400 18.42 2009-09-10
398 2009-09-09 34,000 -4,000 0.00 8,167,561,804 601,800 17.70 2009-09-07
399 2009-09-08 38,000 -30,000 0.00 8,167,561,804 645,240 16.98 2009-09-04
400 2009-08-31 68,000 32,000 0.00 8,167,399,978 1,111,120 16.34 2009-08-27
401 2009-08-28 36,000 4,000 0.00 8,167,399,978 602,640 16.74 2009-08-26
402 2009-08-19 32,000 30,000 0.00 8,167,399,978 553,600 17.30 2009-08-17
403 2009-08-17 2,000 -10,000 0.00 8,167,399,978 35,400 17.70 2009-08-13
404 2009-08-14 12,000 12,000 0.00 8,167,399,978 206,160 17.18 2009-08-12
405 2009-08-03 0 -4,000 0.00 8,166,971,142 0 18.70 2009-07-30
406 2009-07-28 4,000 -2,000 0.00 8,166,971,142 73,520 18.38 2009-07-24
407 2009-07-27 6,000 -30,000 0.00 8,166,971,142 107,040 17.84 2009-07-23
408 2009-07-24 36,000 20,000 0.00 8,166,971,142 603,360 16.76 2009-07-22
409 2009-07-23 16,000 -2,000 0.00 8,166,971,142 272,960 17.06 2009-07-21
410 2009-07-22 18,000 -14,000 0.00 8,166,971,142 314,280 17.46 2009-07-20
411 2009-07-21 32,000 -2,000 0.00 8,166,971,142 552,320 17.26 2009-07-17
412 2009-07-17 34,000 -26,000 0.00 8,166,971,142 575,280 16.92 2009-07-15
413 2009-07-16 60,000 -8,000 0.00 8,166,971,142 981,600 16.36 2009-07-14
414 2009-07-15 68,000 12,000 0.00 8,166,971,142 1,063,520 15.64 2009-07-13
415 2009-07-13 56,000 34,000 0.00 8,166,971,142 900,480 16.08 2009-07-09
416 2009-07-10 22,000 14,000 0.00 8,166,971,142 368,720 16.76 2009-07-08
417 2009-07-08 8,000 8,000 0.00 8,166,117,512 141,280 17.66 2009-07-06
418 2009-06-29 0 -12,000 0.00 8,165,672,492 0 17.92 2009-06-25
419 2009-06-26 12,000 -30,000 0.00 8,165,672,492 203,520 16.96 2009-06-24
420 2009-06-23 42,000 10,000 0.00 8,164,727,183 669,480 15.94 2009-06-19
421 2009-06-22 32,000 22,000 0.00 8,164,727,183 515,840 16.12 2009-06-18
422 2009-06-17 10,000 10,000 0.00 8,164,727,183 172,200 17.22 2009-06-15
423 2009-06-16 0 -10,000 0.00 8,164,727,183 0 18.00 2009-06-12
424 2009-06-15 10,000 -2,000 0.00 8,164,727,183 172,200 17.22 2009-06-11
425 2009-06-11 12,000 -4,000 0.00 8,164,727,183 193,920 16.16 2009-06-09
426 2009-06-10 16,000 -16,000 0.00 8,164,727,183 262,720 16.42 2009-06-08
427 2009-06-09 32,000 -4,000 0.00 8,164,727,183 515,200 16.10 2009-06-05
428 2009-06-08 36,000 20,000 0.00 8,164,727,183 559,440 15.54 2009-06-04
429 2009-06-05 16,000 6,000 0.00 8,164,727,183 256,640 16.04 2009-06-03
430 2009-06-04 10,000 10,000 0.00 8,164,727,183 165,200 16.52 2009-06-02
431 2009-06-01 0 -12,000 0.00 8,164,727,183 0 15.80 2009-05-27
432 2009-05-29 12,000 -18,000 0.00 8,164,727,183 172,560 14.38 2009-05-26
433 2009-05-26 30,000 22,000 0.00 8,164,727,183 429,600 14.32 2009-05-22
434 2009-05-22 8,000 2,000 0.00 8,164,727,183 116,320 14.54 2009-05-20
435 2009-05-14 6,000 -8,000 0.00 8,164,727,183 89,400 14.90 2009-05-12
436 2009-05-08 14,000 8,000 0.00 8,164,727,183 203,000 14.50 2009-05-06
437 2009-05-06 6,000 -24,000 0.00 8,164,727,183 89,760 14.96 2009-05-04
438 2009-05-04 30,000 -14,000 0.00 8,164,727,183 401,400 13.38 2009-04-29
439 2009-04-24 44,000 10,000 0.00 8,164,727,183 543,840 12.36 2009-04-22
440 2009-04-15 34,000 -10,000 0.00 8,164,727,183 448,120 13.18 2009-04-09
441 2009-04-14 44,000 14,000 0.00 8,164,727,183 548,240 12.46 2009-04-08
442 2009-04-06 30,000 -14,000 0.00 8,164,727,183 414,000 13.80 2009-04-02
443 2009-04-02 44,000 -10,000 0.00 8,164,727,183 535,040 12.16 2009-03-31
444 2009-04-01 54,000 10,000 0.00 8,164,727,183 644,760 11.94 2009-03-30
445 2009-03-31 44,000 -10,000 0.00 8,164,727,183 544,720 12.38 2009-03-27
446 2009-03-30 54,000 10,000 0.00 8,164,727,183 639,360 11.84 2009-03-26
447 2009-03-27 44,000 14,000 0.00 8,164,727,183 529,760 12.04 2009-03-25
448 2009-03-25 30,000 -4,000 0.00 8,164,727,183 384,600 12.82 2009-03-23
449 2009-03-24 34,000 4,000 0.00 8,164,727,183 421,600 12.40 2009-03-20
450 2009-03-18 30,000 -4,000 0.00 8,164,727,183 396,000 13.20 2009-03-16
451 2009-03-13 34,000 -4,000 0.00 8,164,727,183 387,600 11.40 2009-03-11
452 2009-03-06 38,000 -10,000 0.00 8,164,727,183 411,920 10.84 2009-03-04
453 2009-03-05 48,000 -10,000 0.00 8,164,727,183 497,280 10.36 2009-03-03
454 2009-03-04 58,000 20,000 0.00 8,164,727,183 571,300 9.850 2009-03-02
455 2009-02-25 38,000 -8,000 0.00 8,164,727,183 419,520 11.04 2009-02-23
456 2009-02-24 46,000 -10,000 0.00 8,164,727,183 483,920 10.52 2009-02-20
457 2009-02-20 56,000 10,000 0.00 8,164,727,183 567,840 10.14 2009-02-18
458 2009-02-09 46,000 -14,000 0.00 8,164,727,183 460,000 10.00 2009-02-05
459 2009-02-05 60,000 10,000 0.00 8,164,727,183 564,600 9.410 2009-02-03
460 2009-01-30 50,000 4,000 0.00 7,850,699,215 480,000 9.600 2009-01-23
461 2009-01-23 46,000 8,000 0.00 7,850,699,215 476,560 10.36 2009-01-21
462 2009-01-20 38,000 -8,000 0.00 7,850,699,215 423,320 11.14 2009-01-16
463 2009-01-12 46,000 8,000 0.00 7,850,699,215 493,120 10.72 2009-01-08
464 2009-01-06 38,000 -4,000 0.00 7,850,699,215 426,360 11.22 2009-01-02
465 2008-12-30 42,000 4,000 0.00 7,850,311,215 449,400 10.70 2008-12-23
466 2008-12-23 38,000 4,000 0.00 7,850,311,215 439,280 11.56 2008-12-19
467 2008-12-22 34,000 -4,000 0.00 7,850,311,215 400,520 11.78 2008-12-18
468 2008-12-18 38,000 -4,000 0.00 7,850,311,215 421,800 11.10 2008-12-16
469 2008-12-17 42,000 -4,000 0.00 7,850,311,215 446,040 10.62 2008-12-15
470 2008-12-16 46,000 8,000 0.00 7,850,311,215 475,640 10.34 2008-12-12
471 2008-12-15 38,000 4,000 0.00 7,850,311,215 418,000 11.00 2008-12-11
472 2008-12-10 34,000 -10,000 0.00 7,850,311,215 422,280 12.42 2008-12-08
473 2008-12-09 44,000 -10,000 0.00 7,850,311,215 476,080 10.82 2008-12-05
474 2008-12-08 54,000 10,000 0.00 7,850,311,215 551,880 10.22 2008-12-04
475 2008-12-04 44,000 10,000 0.00 7,850,311,215 465,520 10.58 2008-12-02
476 2008-12-02 34,000 -4,000 0.00 7,850,311,215 341,360 10.04 2008-11-28
477 2008-11-25 38,000 -4,000 0.00 7,850,251,215 334,400 8.800 2008-11-21
478 2008-11-24 42,000 4,000 0.00 7,850,251,215 344,400 8.200 2008-11-20
479 2008-11-10 38,000 4,000 0.00 7,850,251,215 353,020 9.290 2008-11-06
480 2008-11-07 34,000 -4,000 0.00 7,850,251,215 346,120 10.18 2008-11-05
481 2008-11-06 38,000 -4,000 0.00 7,850,251,215 353,400 9.300 2008-11-04
482 2008-11-05 42,000 -2,000 0.00 7,850,251,215 375,900 8.950 2008-11-03
483 2008-11-04 44,000 -24,000 0.00 7,850,251,215 373,120 8.480 2008-10-31
484 2008-10-31 68,000 16,000 0.00 7,850,251,215 455,600 6.700 2008-10-29
485 2008-10-28 52,000 4,000 0.00 7,849,911,215 446,160 8.580 2008-10-24
486 2008-10-27 48,000 -4,000 0.00 7,849,911,215 441,600 9.200 2008-10-23
487 2008-10-24 52,000 4,000 0.00 7,849,911,215 442,520 8.510 2008-10-22
488 2008-10-22 48,000 -8,000 0.00 7,849,911,215 435,360 9.070 2008-10-20
489 2008-10-20 56,000 4,000 0.00 7,849,911,215 474,880 8.480 2008-10-16
490 2008-10-17 52,000 12,000 0.00 7,849,911,215 465,920 8.960 2008-10-15
491 2008-10-16 40,000 -16,000 0.00 7,849,911,215 384,000 9.600 2008-10-14
492 2008-10-15 56,000 -26,000 0.00 7,849,911,215 476,000 8.500 2008-10-13
493 2008-10-14 82,000 26,000 0.00 7,849,911,215 635,500 7.750 2008-10-10
494 2008-10-09 56,000 8,000 0.00 7,849,911,215 504,000 9.000 2008-10-06
495 2008-10-06 48,000 -16,000 0.00 7,849,911,215 480,000 10.00 2008-10-02
496 2008-10-02 64,000 12,000 0.00 7,849,911,215 560,000 8.750 2008-09-29
497 2008-09-25 52,000 12,000 0.00 7,849,195,215 494,000 9.500 2008-09-23
498 2008-09-23 40,000 -22,000 0.00 7,849,195,215 386,000 9.650 2008-09-19
499 2008-09-18 62,000 16,000 0.00 7,849,195,215 545,600 8.800 2008-09-16
500 2008-09-16 46,000 6,000 0.00 7,849,195,215 427,800 9.300 2008-09-11
501 2008-09-12 40,000 4,000 0.00 7,849,195,215 408,000 10.20 2008-09-10
502 2008-09-10 36,000 -4,000 0.00 7,849,195,215 428,400 11.90 2008-09-08
503 2008-09-09 40,000 4,000 0.00 7,849,195,215 452,000 11.30 2008-09-05
504 2008-08-25 36,000 -4,000 0.00 7,818,389,642 441,360 12.26 2008-08-20
505 2008-08-13 40,000 4,000 0.00 7,818,389,642 468,000 11.70 2008-08-11
506 2008-08-08 36,000 8,000 0.00 7,818,389,642 462,240 12.84 2008-08-05
507 2008-07-29 28,000 4,000 0.00 7,769,963,456 400,960 14.32 2008-07-25
508 2008-07-25 24,000 -4,000 0.00 7,769,963,456 352,800 14.70 2008-07-23
509 2008-07-11 28,000 -28,000 0.00 7,769,963,456 381,360 13.62 2008-07-09
510 2008-07-09 56,000 -8,000 0.00 7,769,963,456 700,000 12.50 2008-07-07
511 2008-07-04 64,000 8,000 0.00 7,769,963,456 771,840 12.06 2008-07-02
512 2008-07-03 56,000 -8,000 0.00 7,769,963,456 689,920 12.32 2008-06-30
513 2008-06-26 64,000 28,000 0.00 7,748,985,501 814,080 12.72 2008-06-24
514 2008-06-24 36,000 4,000 0.00 7,748,985,501 480,240 13.34 2008-06-20
515 2008-06-23 32,000 4,000 0.00 7,748,985,501 430,720 13.46 2008-06-19
516 2008-06-20 28,000 -4,000 0.00 7,748,985,501 396,480 14.16 2008-06-18
517 2008-06-18 32,000 -6,000 0.00 7,748,985,501 433,280 13.54 2008-06-16
518 2008-06-17 38,000 2,000 0.00 7,748,985,501 495,520 13.04 2008-06-13
519 2008-06-16 36,000 4,000 0.00 7,748,985,501 480,240 13.34 2008-06-12
520 2008-06-12 32,000 8,000 0.00 7,748,985,501 435,840 13.62 2008-06-10
521 2008-06-06 24,000 -4,000 0.00 7,748,985,501 346,080 14.42 2008-06-04
522 2008-06-04 28,000 -10,000 0.00 7,748,985,501 408,800 14.60 2008-06-02
523 2008-05-29 38,000 -12,000 0.00 7,748,442,940 535,800 14.10 2008-05-27
524 2008-05-27 50,000 4,000 0.00 7,748,442,940 670,000 13.40 2008-05-23
525 2008-05-26 46,000 8,000 0.00 7,748,442,940 639,400 13.90 2008-05-22
526 2008-05-23 38,000 20,000 0.00 7,748,442,940 539,600 14.20 2008-05-21
527 2008-05-22 18,000 10,000 0.00 7,748,442,940 261,360 14.52 2008-05-20
528 2008-05-19 8,000 6,000 0.00 7,748,442,940 121,440 15.18 2008-05-15
529 2008-05-07 2,000 2,000 0.00 7,748,442,940 33,800 16.90 2008-05-05
530 2008-04-28 0 -2,000 0.00 7,745,377,132 0 17.02 2008-04-24
531 2008-04-21 2,000 -16,000 0.00 7,745,377,132 29,120 14.56 2008-04-17
532 2008-04-16 18,000 16,000 0.00 7,745,377,132 257,040 14.28 2008-04-14
533 2008-03-25 2,000 -2,000 0.00 7,745,349,672 24,280 12.14 2008-03-19
534 2008-03-17 4,000 2,000 0.00 7,745,349,672 49,120 12.28 2008-03-13
535 2008-03-14 2,000 -2,000 0.00 7,745,349,672 26,960 13.48 2008-03-12
536 2008-03-11 4,000 2,000 0.00 7,745,349,672 53,040 13.26 2008-03-07
537 2008-02-12 2,000 -2,000 0.00 7,745,346,700 32,240 16.12 2008-02-05
538 2008-01-31 4,000 -2,000 0.00 7,745,346,700 52,960 13.24 2008-01-29
539 2008-01-30 6,000 2,000 0.00 7,743,705,396 79,200 13.20 2008-01-28
540 2008-01-25 4,000 -2,000 0.00 7,743,705,396 51,600 12.90 2008-01-23
541 2008-01-23 6,000 2,000 0.00 7,743,705,396 77,760 12.96 2008-01-21
542 2007-12-21 4,000 2,000 0.00 7,743,252,489 58,720 14.68 2007-12-19
543 2007-12-19 2,000 2,000 0.00 7,743,252,489 28,400 14.20 2007-12-17
544 2007-12-03 0 -2,000 0.00 7,743,252,489 0 17.06 2007-11-29
545 2007-11-14 2,000 2,000 0.00 7,742,861,488 35,840 17.92 2007-11-12
546 2007-11-06 0 -10,000 0.00 7,742,861,488 0 18.70 2007-11-02
547 2007-09-21 10,000 -4,000 0.00 7,380,203,084 177,000 17.70 2007-09-19
548 2007-09-07 14,000 -2,000 0.00 7,380,203,084 236,320 16.88 2007-09-05
549 2007-09-03 16,000 6,000 0.00 7,380,203,084 254,400 15.90 2007-08-30
550 2007-08-27 10,000 -4,000 0.00 7,375,061,084 163,200 16.32 2007-08-23
551 2007-08-22 14,000 -2,000 0.00 7,375,061,084 199,360 14.24 2007-08-20
552 2007-08-21 16,000 2,000 0.00 7,375,061,084 206,080 12.88 2007-08-17
553 2007-08-17 14,000 2,000 0.00 7,375,061,084 205,520 14.68 2007-08-15

Copyright & disclaimer, Privacy policy

Back to top