CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
WAH SANG SECURITIES LIMITED 華生證券有限公司
CCASSID: B01712
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 13.29 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 13.23 | 2025-11-10 | |||||
| 3 | 2024-08-26 | 0 | -10,496 | 0.00 | 10,944,883,535 | 0 | 12.02 | 2024-08-22 |
| 4 | 2024-08-22 | 10,496 | -2,000 | 0.00 | 10,944,883,535 | 131,620 | 12.54 | 2024-08-20 |
| 5 | 2024-08-16 | 12,496 | -3,000 | 0.00 | 10,944,883,535 | 159,199 | 12.74 | 2024-08-14 |
| 6 | 2024-08-05 | 15,496 | -3,000 | 0.00 | 10,944,883,535 | 192,770 | 12.44 | 2024-08-01 |
| 7 | 2024-07-30 | 18,496 | -2,000 | 0.00 | 10,944,883,535 | 232,310 | 12.56 | 2024-07-26 |
| 8 | 2024-07-29 | 20,496 | -27,040 | 0.00 | 10,944,883,535 | 257,840 | 12.58 | 2024-07-25 |
| 9 | 2024-06-14 | 47,536 | 1,500 | 0.00 | 10,944,883,535 | 690,223 | 14.52 | 2024-06-12 |
| 10 | 2024-06-06 | 46,036 | -10,000 | 0.00 | 10,944,883,535 | 703,430 | 15.28 | 2024-06-04 |
| 11 | 2024-06-03 | 56,036 | -2,000 | 0.00 | 10,944,883,535 | 845,023 | 15.08 | 2024-05-30 |
| 12 | 2024-05-29 | 58,036 | 1,500 | 0.00 | 10,944,883,535 | 920,451 | 15.86 | 2024-05-27 |
| 13 | 2024-05-20 | 56,536 | -27,000 | 0.00 | 10,944,883,535 | 894,400 | 15.82 | 2024-05-16 |
| 14 | 2024-05-06 | 83,536 | 2,000 | 0.00 | 10,944,883,535 | 1,254,711 | 15.02 | 2024-05-02 |
| 15 | 2024-04-03 | 81,536 | -10,000 | 0.00 | 10,944,883,535 | 918,095 | 11.26 | 2024-03-28 |
| 16 | 2024-03-19 | 91,536 | -7,000 | 0.00 | 10,944,883,535 | 1,005,065 | 10.98 | 2024-03-15 |
| 17 | 2024-03-14 | 98,536 | -250 | 0.00 | 10,944,883,535 | 1,143,018 | 11.60 | 2024-03-12 |
| 18 | 2024-03-07 | 98,786 | 10,000 | 0.00 | 10,944,883,535 | 1,047,132 | 10.60 | 2024-03-05 |
| 19 | 2023-11-13 | 88,786 | 2,000 | 0.00 | 10,944,883,535 | 1,301,603 | 14.66 | 2023-11-09 |
| 20 | 2023-08-02 | 86,786 | -1,000 | 0.00 | 10,944,883,535 | 1,593,391 | 18.36 | 2023-07-31 |
| 21 | 2023-07-27 | 87,786 | -1,000 | 0.00 | 10,944,883,535 | 1,557,324 | 17.74 | 2023-07-25 |
| 22 | 2023-07-04 | 88,786 | -2,000 | 0.00 | 10,944,883,535 | 1,516,465 | 17.08 | 2023-06-30 |
| 23 | 2023-06-05 | 90,786 | -1,000 | 0.00 | 10,944,883,535 | 1,425,340 | 15.70 | 2023-06-01 |
| 24 | 2023-05-29 | 91,786 | 1,000 | 0.00 | 10,944,883,535 | 1,551,183 | 16.90 | 2023-05-24 |
| 25 | 2023-05-25 | 90,786 | 1,000 | 0.00 | 10,944,883,535 | 1,588,755 | 17.50 | 2023-05-23 |
| 26 | 2023-05-23 | 89,786 | 1,000 | 0.00 | 10,944,883,535 | 1,610,761 | 17.94 | 2023-05-19 |
| 27 | 2023-05-11 | 88,786 | 1,000 | 0.00 | 10,944,883,535 | 1,828,992 | 20.60 | 2023-05-09 |
| 28 | 2023-04-14 | 87,786 | -1,000 | 0.00 | 10,944,883,535 | 1,869,842 | 21.30 | 2023-04-12 |
| 29 | 2023-04-03 | 88,786 | 1,000 | 0.00 | 10,944,883,535 | 1,697,588 | 19.12 | 2023-03-30 |
| 30 | 2023-03-22 | 87,786 | -1,000 | 0.00 | 10,944,883,535 | 1,715,338 | 19.54 | 2023-03-20 |
| 31 | 2023-03-10 | 88,786 | 1,000 | 0.00 | 10,944,883,535 | 1,780,159 | 20.05 | 2023-03-08 |
| 32 | 2023-03-09 | 87,786 | -1,000 | 0.00 | 10,944,883,535 | 1,812,781 | 20.65 | 2023-03-07 |
| 33 | 2023-02-28 | 88,786 | -10,000 | 0.00 | 10,944,883,535 | 1,780,159 | 20.05 | 2023-02-24 |
| 34 | 2023-02-13 | 98,786 | 1,000 | 0.00 | 10,944,883,535 | 1,995,477 | 20.20 | 2023-02-09 |
| 35 | 2023-02-08 | 97,786 | 2,000 | 0.00 | 10,944,883,535 | 1,942,030 | 19.86 | 2023-02-06 |
| 36 | 2023-02-07 | 95,786 | 3,000 | 0.00 | 10,944,883,535 | 1,944,456 | 20.30 | 2023-02-03 |
| 37 | 2023-01-17 | 92,786 | -1,000 | 0.00 | 10,944,883,535 | 2,004,178 | 21.60 | 2023-01-13 |
| 38 | 2023-01-12 | 93,786 | 1,000 | 0.00 | 10,944,883,535 | 2,063,292 | 22.00 | 2023-01-10 |
| 39 | 2022-12-19 | 92,786 | 1,000 | 0.00 | 10,944,883,535 | 1,916,031 | 20.65 | 2022-12-15 |
| 40 | 2022-11-30 | 91,786 | -1,000 | 0.00 | 10,944,883,535 | 1,821,034 | 19.84 | 2022-11-28 |
| 41 | 2022-11-21 | 92,786 | -1,000 | 0.00 | 10,944,883,535 | 1,855,720 | 20.00 | 2022-11-17 |
| 42 | 2022-11-18 | 93,786 | 1,000 | 0.00 | 10,944,883,535 | 1,871,969 | 19.96 | 2022-11-16 |
| 43 | 2022-11-16 | 92,786 | -20,000 | 0.00 | 10,944,883,535 | 1,860,359 | 20.05 | 2022-11-14 |
| 44 | 2022-11-15 | 112,786 | -1,500 | 0.00 | 10,944,883,535 | 2,075,262 | 18.40 | 2022-11-11 |
| 45 | 2022-11-11 | 114,286 | 1,500 | 0.00 | 10,944,883,535 | 1,910,862 | 16.72 | 2022-11-09 |
| 46 | 2022-11-08 | 112,786 | -10,000 | 0.00 | 10,944,883,535 | 1,802,320 | 15.98 | 2022-11-04 |
| 47 | 2022-11-02 | 122,786 | 10,000 | 0.00 | 10,944,883,535 | 1,839,334 | 14.98 | 2022-10-31 |
| 48 | 2022-10-28 | 112,786 | 1,000 | 0.00 | 10,944,883,535 | 1,885,782 | 16.72 | 2022-10-26 |
| 49 | 2022-10-26 | 111,786 | -10,000 | 0.00 | 10,944,883,535 | 2,047,920 | 18.32 | 2022-10-24 |
| 50 | 2022-09-27 | 121,786 | 3,000 | 0.00 | 10,944,883,535 | 2,600,131 | 21.35 | 2022-09-23 |
| 51 | 2022-09-21 | 118,786 | -1,000 | 0.00 | 10,944,883,535 | 2,631,110 | 22.15 | 2022-09-19 |
| 52 | 2022-09-08 | 119,786 | -5,000 | 0.00 | 10,944,883,535 | 2,647,271 | 22.10 | 2022-09-06 |
| 53 | 2022-09-07 | 124,786 | 1,000 | 0.00 | 10,944,883,535 | 2,664,181 | 21.35 | 2022-09-05 |
| 54 | 2022-08-15 | 123,786 | 6,500 | 0.00 | 10,944,883,535 | 2,470,769 | 19.96 | 2022-08-11 |
| 55 | 2022-08-04 | 117,286 | -11,000 | 0.00 | 10,944,883,535 | 2,451,277 | 20.90 | 2022-08-02 |
| 56 | 2022-08-01 | 128,286 | 21,000 | 0.00 | 10,944,883,535 | 2,847,949 | 22.20 | 2022-07-28 |
| 57 | 2022-07-27 | 107,286 | -5,000 | 0.00 | 10,944,883,535 | 2,354,928 | 21.95 | 2022-07-25 |
| 58 | 2022-06-30 | 112,286 | -10,000 | 0.00 | 10,944,883,535 | 2,722,936 | 24.25 | 2022-06-28 |
| 59 | 2022-06-29 | 122,286 | -4,000 | 0.00 | 10,944,883,535 | 2,922,635 | 23.90 | 2022-06-27 |
| 60 | 2022-06-28 | 126,286 | -1,000 | 0.00 | 10,944,883,535 | 2,923,521 | 23.15 | 2022-06-24 |
| 61 | 2022-06-27 | 127,286 | -1,000 | 0.00 | 10,944,883,535 | 2,972,128 | 23.35 | 2022-06-23 |
| 62 | 2022-06-23 | 128,286 | -1,500 | 0.00 | 10,944,883,535 | 3,078,864 | 24.00 | 2022-06-21 |
| 63 | 2022-06-22 | 129,786 | -6,000 | 0.00 | 10,944,883,535 | 3,075,928 | 23.70 | 2022-06-20 |
| 64 | 2022-06-14 | 135,786 | 1,000 | 0.00 | 10,944,883,535 | 3,000,871 | 22.10 | 2022-06-10 |
| 65 | 2022-06-08 | 134,786 | 7,000 | 0.00 | 10,944,883,535 | 3,005,728 | 22.30 | 2022-06-06 |
| 66 | 2022-06-02 | 127,786 | 500 | 0.00 | 10,944,883,535 | 2,913,521 | 22.80 | 2022-05-31 |
| 67 | 2022-06-01 | 127,286 | 9,000 | 0.00 | 10,944,883,535 | 2,914,849 | 22.90 | 2022-05-30 |
| 68 | 2022-05-23 | 118,286 | 1,000 | 0.00 | 10,944,883,535 | 2,821,121 | 23.85 | 2022-05-19 |
| 69 | 2022-05-18 | 117,286 | 20,000 | 0.00 | 10,944,883,535 | 2,779,678 | 23.70 | 2022-05-16 |
| 70 | 2022-05-16 | 97,286 | 4,000 | 0.00 | 10,944,883,535 | 2,125,699 | 21.85 | 2022-05-12 |
| 71 | 2022-05-11 | 93,286 | 3,000 | 0.00 | 10,944,883,535 | 2,196,885 | 23.55 | 2022-05-06 |
| 72 | 2022-05-04 | 90,286 | 1,000 | 0.00 | 10,944,883,535 | 2,207,493 | 24.45 | 2022-04-29 |
| 73 | 2022-04-08 | 89,286 | -2,000 | 0.00 | 10,944,815,035 | 2,352,686 | 26.35 | 2022-04-06 |
| 74 | 2022-03-29 | 91,286 | 1,000 | 0.00 | 10,944,815,035 | 2,154,350 | 23.60 | 2022-03-25 |
| 75 | 2022-03-22 | 90,286 | -3,000 | 0.00 | 10,944,815,035 | 2,162,350 | 23.95 | 2022-03-18 |
| 76 | 2022-03-16 | 93,286 | 3,000 | 0.00 | 10,944,815,035 | 2,010,313 | 21.55 | 2022-03-14 |
| 77 | 2022-03-10 | 90,286 | -1,000 | 0.00 | 10,944,815,035 | 2,202,978 | 24.40 | 2022-03-08 |
| 78 | 2022-02-28 | 91,286 | -10,000 | 0.00 | 10,944,815,035 | 2,186,300 | 23.95 | 2022-02-24 |
| 79 | 2022-02-24 | 101,286 | -5,000 | 0.00 | 10,944,815,035 | 2,562,536 | 25.30 | 2022-02-22 |
| 80 | 2022-02-16 | 106,286 | -1,000 | 0.00 | 10,944,815,035 | 2,561,493 | 24.10 | 2022-02-14 |
| 81 | 2022-02-15 | 107,286 | -1,000 | 0.00 | 10,944,815,035 | 2,666,057 | 24.85 | 2022-02-11 |
| 82 | 2022-02-14 | 108,286 | -2,000 | 0.00 | 10,944,815,035 | 2,636,764 | 24.35 | 2022-02-10 |
| 83 | 2022-02-10 | 110,286 | -3,000 | 0.00 | 10,944,815,035 | 2,613,778 | 23.70 | 2022-02-08 |
| 84 | 2022-01-19 | 113,286 | 1,000 | 0.00 | 10,944,815,035 | 2,475,299 | 21.85 | 2022-01-17 |
| 85 | 2022-01-17 | 112,286 | -1,000 | 0.00 | 10,944,815,035 | 2,487,135 | 22.15 | 2022-01-13 |
| 86 | 2022-01-11 | 113,286 | -7,000 | 0.00 | 10,944,815,035 | 2,514,949 | 22.20 | 2022-01-07 |
| 87 | 2022-01-10 | 120,286 | -1,000 | 0.00 | 10,944,815,035 | 2,447,820 | 20.35 | 2022-01-06 |
| 88 | 2021-12-13 | 121,286 | 2,000 | 0.00 | 10,944,815,035 | 2,377,206 | 19.60 | 2021-12-09 |
| 89 | 2021-12-09 | 119,286 | -1,000 | 0.00 | 10,944,815,035 | 2,273,591 | 19.06 | 2021-12-07 |
| 90 | 2021-12-01 | 120,286 | -2,000 | 0.00 | 10,944,815,035 | 2,201,234 | 18.30 | 2021-11-29 |
| 91 | 2021-11-29 | 122,286 | -1,000 | 0.00 | 10,944,815,035 | 2,306,314 | 18.86 | 2021-11-25 |
| 92 | 2021-11-18 | 123,286 | 2,000 | 0.00 | 10,944,815,035 | 2,295,585 | 18.62 | 2021-11-16 |
| 93 | 2021-11-16 | 121,286 | -2,000 | 0.00 | 10,944,815,035 | 2,251,068 | 18.56 | 2021-11-12 |
| 94 | 2021-11-15 | 123,286 | -2,000 | 0.00 | 10,944,815,035 | 2,305,448 | 18.70 | 2021-11-11 |
| 95 | 2021-11-11 | 125,286 | 1,500 | 0.00 | 10,944,815,035 | 2,089,770 | 16.68 | 2021-11-09 |
| 96 | 2021-11-08 | 123,786 | 2,000 | 0.00 | 10,944,815,035 | 2,044,945 | 16.52 | 2021-11-04 |
| 97 | 2021-10-18 | 121,786 | 2,000 | 0.00 | 10,944,815,035 | 2,184,841 | 17.94 | 2021-10-12 |
| 98 | 2021-09-30 | 119,786 | -2,000 | 0.00 | 10,944,815,035 | 2,103,442 | 17.56 | 2021-09-28 |
| 99 | 2021-09-03 | 121,786 | 1,000 | 0.00 | 10,944,815,035 | 2,175,098 | 17.86 | 2021-09-01 |
| 100 | 2021-08-18 | 120,786 | -5,000 | 0.00 | 10,944,815,035 | 2,275,608 | 18.84 | 2021-08-16 |
| 101 | 2021-08-02 | 125,786 | 2,000 | 0.00 | 10,944,815,035 | 2,145,909 | 17.06 | 2021-07-29 |
| 102 | 2021-07-14 | 123,786 | -1,000 | 0.00 | 10,944,815,035 | 2,205,867 | 17.82 | 2021-07-12 |
| 103 | 2021-06-25 | 124,786 | 1,000 | 0.00 | 10,944,815,035 | 2,360,951 | 18.92 | 2021-06-23 |
| 104 | 2021-06-15 | 123,786 | -5,000 | 0.00 | 10,944,815,035 | 2,421,254 | 19.56 | 2021-06-10 |
| 105 | 2021-06-11 | 128,786 | -1,000 | 0.00 | 10,944,815,035 | 2,472,691 | 19.20 | 2021-06-09 |
| 106 | 2021-06-04 | 129,786 | 5,000 | 0.00 | 10,944,815,035 | 2,403,637 | 18.52 | 2021-06-02 |
| 107 | 2021-05-13 | 124,786 | 1,000 | 0.00 | 10,944,815,035 | 2,368,438 | 18.98 | 2021-05-11 |
| 108 | 2021-04-28 | 123,786 | 1,000 | 0.00 | 10,944,815,035 | 2,426,206 | 19.60 | 2021-04-26 |
| 109 | 2021-04-09 | 122,786 | -5,000 | 0.00 | 10,944,815,035 | 2,440,986 | 19.88 | 2021-04-07 |
| 110 | 2021-04-08 | 127,786 | 2,000 | 0.00 | 10,944,815,035 | 2,581,277 | 20.20 | 2021-04-01 |
| 111 | 2021-04-07 | 125,786 | 5,000 | 0.00 | 10,944,815,035 | 2,540,877 | 20.20 | 2021-03-31 |
| 112 | 2021-03-31 | 120,786 | -5,000 | 0.00 | 10,944,815,035 | 2,633,135 | 21.80 | 2021-03-29 |
| 113 | 2021-03-29 | 125,786 | -10,000 | 0.00 | 10,944,815,035 | 2,572,324 | 20.45 | 2021-03-25 |
| 114 | 2021-03-26 | 135,786 | -10,000 | 0.00 | 10,944,815,035 | 2,824,349 | 20.80 | 2021-03-24 |
| 115 | 2021-03-24 | 145,786 | 1,500 | 0.00 | 10,944,815,035 | 3,090,663 | 21.20 | 2021-03-22 |
| 116 | 2021-03-23 | 144,286 | 5,000 | 0.00 | 10,944,815,035 | 2,972,292 | 20.60 | 2021-03-19 |
| 117 | 2021-03-19 | 139,286 | 10,000 | 0.00 | 10,944,815,035 | 2,938,935 | 21.10 | 2021-03-17 |
| 118 | 2021-03-18 | 129,286 | 5,000 | 0.00 | 10,944,815,035 | 2,702,077 | 20.90 | 2021-03-16 |
| 119 | 2021-03-08 | 124,286 | 5,000 | 0.00 | 10,944,815,035 | 2,361,434 | 19.00 | 2021-03-04 |
| 120 | 2021-03-01 | 119,286 | -8,000 | 0.00 | 10,945,695,035 | 2,397,649 | 20.10 | 2021-02-25 |
| 121 | 2021-02-24 | 127,286 | 1,000 | 0.00 | 10,945,695,035 | 2,382,794 | 18.72 | 2021-02-22 |
| 122 | 2021-02-22 | 126,286 | 2,000 | 0.00 | 10,945,695,035 | 2,326,188 | 18.42 | 2021-02-18 |
| 123 | 2021-02-17 | 124,286 | -1,000 | 0.00 | 10,945,695,035 | 2,254,548 | 18.14 | 2021-02-10 |
| 124 | 2021-02-10 | 125,286 | -1,000 | 0.00 | 10,945,695,035 | 2,300,251 | 18.36 | 2021-02-08 |
| 125 | 2021-02-09 | 126,286 | 1,000 | 0.00 | 10,945,695,035 | 2,260,519 | 17.90 | 2021-02-05 |
| 126 | 2021-02-08 | 125,286 | -1,000 | 0.00 | 10,945,695,035 | 2,212,551 | 17.66 | 2021-02-04 |
| 127 | 2021-02-05 | 126,286 | 1,000 | 0.00 | 10,945,695,035 | 2,245,365 | 17.78 | 2021-02-03 |
| 128 | 2021-02-02 | 125,286 | 3,000 | 0.00 | 10,945,695,035 | 2,189,999 | 17.48 | 2021-01-29 |
| 129 | 2021-01-28 | 122,286 | 5,000 | 0.00 | 10,945,695,035 | 2,252,508 | 18.42 | 2021-01-26 |
| 130 | 2021-01-27 | 117,286 | -1,000 | 0.00 | 10,945,695,035 | 2,167,445 | 18.48 | 2021-01-25 |
| 131 | 2021-01-26 | 118,286 | -17,000 | 0.00 | 10,953,185,035 | 2,209,582 | 18.68 | 2021-01-22 |
| 132 | 2021-01-22 | 135,286 | -7,000 | 0.00 | 10,953,185,035 | 2,665,134 | 19.70 | 2021-01-20 |
| 133 | 2021-01-21 | 142,286 | -4,000 | 0.00 | 10,953,185,035 | 2,672,131 | 18.78 | 2021-01-19 |
| 134 | 2021-01-18 | 146,286 | 11,500 | 0.00 | 10,953,185,035 | 2,460,531 | 16.82 | 2021-01-14 |
| 135 | 2021-01-14 | 134,786 | 3,000 | 0.00 | 10,953,185,035 | 2,277,883 | 16.90 | 2021-01-12 |
| 136 | 2021-01-13 | 131,786 | 1,000 | 0.00 | 10,954,085,035 | 2,169,198 | 16.46 | 2021-01-11 |
| 137 | 2021-01-12 | 130,786 | -5,000 | 0.00 | 10,954,085,035 | 2,042,877 | 15.62 | 2021-01-08 |
| 138 | 2021-01-11 | 135,786 | 7,000 | 0.00 | 10,954,085,035 | 2,088,389 | 15.38 | 2021-01-07 |
| 139 | 2021-01-08 | 128,786 | 6,000 | 0.00 | 10,954,085,035 | 1,957,547 | 15.20 | 2021-01-06 |
| 140 | 2021-01-06 | 122,786 | -1,000 | 0.00 | 10,954,085,035 | 2,025,969 | 16.50 | 2021-01-04 |
| 141 | 2021-01-05 | 123,786 | 6,000 | 0.00 | 10,954,085,035 | 2,035,042 | 16.44 | 2020-12-30 |
| 142 | 2020-12-28 | 117,786 | 3,000 | 0.00 | 10,954,085,035 | 2,030,631 | 17.24 | 2020-12-22 |
| 143 | 2020-12-10 | 114,786 | -2,000 | 0.00 | 10,955,085,035 | 2,043,191 | 17.80 | 2020-12-08 |
| 144 | 2020-12-09 | 116,786 | -1,000 | 0.00 | 10,955,085,035 | 2,165,212 | 18.54 | 2020-12-07 |
| 145 | 2020-12-02 | 117,786 | -1,000 | 0.00 | 10,955,085,035 | 2,221,444 | 18.86 | 2020-11-30 |
| 146 | 2020-12-01 | 118,786 | 1,000 | 0.00 | 10,955,085,035 | 2,304,448 | 19.40 | 2020-11-27 |
| 147 | 2020-11-27 | 117,786 | -1,000 | 0.00 | 10,955,085,035 | 2,179,041 | 18.50 | 2020-11-25 |
| 148 | 2020-11-26 | 118,786 | 2,000 | 0.00 | 10,955,085,035 | 2,133,397 | 17.96 | 2020-11-24 |
| 149 | 2020-11-19 | 116,786 | 1,000 | 0.00 | 10,955,085,035 | 2,256,306 | 19.32 | 2020-11-17 |
| 150 | 2020-11-18 | 115,786 | -1,000 | 0.00 | 10,955,085,035 | 2,280,984 | 19.70 | 2020-11-16 |
| 151 | 2020-11-16 | 116,786 | -1,000 | 0.00 | 10,955,085,035 | 2,458,345 | 21.05 | 2020-11-12 |
| 152 | 2020-11-12 | 117,786 | 1,000 | 0.00 | 10,955,085,035 | 2,455,838 | 20.85 | 2020-11-10 |
| 153 | 2020-11-10 | 116,786 | 5,000 | 0.00 | 10,955,085,035 | 2,364,917 | 20.25 | 2020-11-06 |
| 154 | 2020-11-09 | 111,786 | 4,000 | 0.00 | 10,955,085,035 | 2,229,013 | 19.94 | 2020-11-05 |
| 155 | 2020-11-03 | 107,786 | -1,000 | 0.00 | 10,955,085,035 | 2,091,048 | 19.40 | 2020-10-30 |
| 156 | 2020-10-14 | 108,786 | 1,000 | 0.00 | 10,955,085,035 | 2,164,841 | 19.90 | 2020-10-09 |
| 157 | 2020-10-12 | 107,786 | 1,000 | 0.00 | 10,955,085,035 | 2,132,007 | 19.78 | 2020-10-08 |
| 158 | 2020-09-28 | 106,786 | 1,000 | 0.00 | 10,955,585,035 | 2,101,548 | 19.68 | 2020-09-24 |
| 159 | 2020-09-25 | 105,786 | 1,000 | 0.00 | 10,955,585,035 | 2,077,637 | 19.64 | 2020-09-23 |
| 160 | 2020-09-10 | 104,786 | 3,000 | 0.00 | 10,955,785,035 | 2,247,660 | 21.45 | 2020-09-08 |
| 161 | 2020-09-09 | 101,786 | 3,000 | 0.00 | 10,955,785,035 | 2,162,953 | 21.25 | 2020-09-07 |
| 162 | 2020-09-03 | 98,786 | 2,000 | 0.00 | 10,955,785,035 | 2,153,535 | 21.80 | 2020-09-01 |
| 163 | 2020-09-02 | 96,786 | 2,000 | 0.00 | 10,955,785,035 | 2,172,846 | 22.45 | 2020-08-31 |
| 164 | 2020-08-31 | 94,786 | 3,000 | 0.00 | 10,955,785,035 | 2,165,860 | 22.85 | 2020-08-27 |
| 165 | 2020-08-17 | 91,786 | 1,000 | 0.00 | 10,955,785,035 | 2,147,792 | 23.40 | 2020-08-13 |
| 166 | 2020-07-31 | 90,786 | 3,250 | 0.00 | 10,955,785,035 | 2,124,392 | 23.40 | 2020-07-29 |
| 167 | 2020-07-16 | 87,536 | 1,000 | 0.00 | 10,955,785,035 | 2,184,023 | 24.95 | 2020-07-14 |
| 168 | 2020-07-14 | 86,536 | 3,000 | 0.00 | 10,955,785,035 | 2,185,034 | 25.25 | 2020-07-10 |
| 169 | 2020-07-08 | 83,536 | -4,000 | 0.00 | 10,955,785,035 | 2,251,295 | 26.95 | 2020-07-06 |
| 170 | 2020-07-06 | 87,536 | 2,000 | 0.00 | 10,955,785,035 | 2,192,777 | 25.05 | 2020-07-02 |
| 171 | 2020-07-03 | 85,536 | 3,000 | 0.00 | 10,955,785,035 | 2,005,819 | 23.45 | 2020-06-30 |
| 172 | 2020-07-02 | 82,536 | 1,000 | 0.00 | 10,955,785,035 | 1,997,371 | 24.20 | 2020-06-29 |
| 173 | 2020-06-30 | 81,536 | 3,000 | 0.00 | 10,955,785,035 | 1,993,555 | 24.45 | 2020-06-26 |
| 174 | 2020-06-29 | 78,536 | 1,000 | 0.00 | 10,956,201,535 | 1,951,620 | 24.85 | 2020-06-24 |
| 175 | 2020-06-26 | 77,536 | -2,000 | 0.00 | 10,956,201,535 | 1,950,030 | 25.15 | 2020-06-23 |
| 176 | 2020-06-24 | 79,536 | 1,000 | 0.00 | 10,956,201,535 | 1,992,377 | 25.05 | 2020-06-22 |
| 177 | 2020-06-16 | 78,536 | 2,000 | 0.00 | 10,956,201,535 | 1,896,644 | 24.15 | 2020-06-12 |
| 178 | 2020-05-26 | 76,536 | 3,000 | 0.00 | 10,956,201,535 | 1,810,076 | 23.65 | 2020-05-22 |
| 179 | 2020-05-25 | 73,536 | 1,000 | 0.00 | 10,956,201,535 | 1,823,693 | 24.80 | 2020-05-21 |
| 180 | 2020-05-21 | 72,536 | -2,000 | 0.00 | 10,956,201,535 | 1,817,027 | 25.05 | 2020-05-19 |
| 181 | 2020-05-19 | 74,536 | 5,000 | 0.00 | 10,956,201,535 | 1,814,952 | 24.35 | 2020-05-15 |
| 182 | 2020-05-14 | 69,536 | 1,000 | 0.00 | 10,956,201,535 | 1,766,214 | 25.40 | 2020-05-12 |
| 183 | 2020-05-12 | 68,536 | 3,000 | 0.00 | 10,956,201,535 | 1,768,229 | 25.80 | 2020-05-08 |
| 184 | 2020-05-04 | 65,536 | -2,000 | 0.00 | 10,956,201,535 | 1,828,454 | 27.90 | 2020-04-28 |
| 185 | 2020-04-29 | 67,536 | -2,000 | 0.00 | 10,956,201,535 | 1,820,095 | 26.95 | 2020-04-27 |
| 186 | 2020-04-16 | 69,536 | 2,000 | 0.00 | 10,956,201,535 | 1,835,750 | 26.40 | 2020-04-14 |
| 187 | 2020-04-15 | 67,536 | -2,000 | 0.00 | 10,956,201,535 | 1,809,965 | 26.80 | 2020-04-09 |
| 188 | 2020-04-02 | 69,536 | -2,000 | 0.00 | 10,956,201,535 | 1,672,341 | 24.05 | 2020-03-31 |
| 189 | 2020-04-01 | 71,536 | 2,000 | 0.00 | 10,956,201,535 | 1,684,673 | 23.55 | 2020-03-30 |
| 190 | 2020-03-31 | 69,536 | 2,000 | 0.00 | 10,956,201,535 | 1,637,573 | 23.55 | 2020-03-27 |
| 191 | 2020-03-23 | 67,536 | -2,000 | 0.00 | 10,956,201,535 | 1,485,792 | 22.00 | 2020-03-19 |
| 192 | 2020-03-20 | 69,536 | 4,000 | 0.00 | 10,956,201,535 | 1,602,805 | 23.05 | 2020-03-18 |
| 193 | 2020-03-17 | 65,536 | 20,000 | 0.00 | 10,956,201,535 | 1,654,784 | 25.25 | 2020-03-13 |
| 194 | 2020-03-13 | 45,536 | -4,000 | 0.00 | 10,956,201,535 | 1,202,150 | 26.40 | 2020-03-11 |
| 195 | 2020-03-11 | 49,536 | 4,000 | 0.00 | 10,956,201,535 | 1,265,645 | 25.55 | 2020-03-09 |
| 196 | 2020-03-06 | 45,536 | -6,000 | 0.00 | 10,956,201,535 | 1,240,856 | 27.25 | 2020-03-04 |
| 197 | 2020-03-02 | 51,536 | 6,000 | 0.00 | 10,956,201,535 | 1,378,588 | 26.75 | 2020-02-27 |
| 198 | 2020-02-10 | 45,536 | -4,000 | 0.00 | 10,956,201,535 | 1,245,410 | 27.35 | 2020-02-06 |
| 199 | 2020-01-30 | 49,536 | -8,000 | 0.00 | 10,956,201,535 | 1,344,902 | 27.15 | 2020-01-23 |
| 200 | 2020-01-15 | 57,536 | 2,000 | 0.00 | 10,956,201,535 | 1,705,942 | 29.65 | 2020-01-13 |
| 201 | 2020-01-02 | 55,536 | -8,000 | 0.00 | 10,956,201,535 | 1,671,634 | 30.10 | 2019-12-27 |
| 202 | 2019-12-20 | 63,536 | -2,000 | 0.00 | 10,956,201,535 | 1,836,190 | 28.90 | 2019-12-18 |
| 203 | 2019-12-17 | 65,536 | -2,000 | 0.00 | 10,956,201,535 | 1,913,651 | 29.20 | 2019-12-13 |
| 204 | 2019-11-27 | 67,536 | -4,000 | 0.00 | 10,956,201,535 | 1,826,849 | 27.05 | 2019-11-25 |
| 205 | 2019-11-07 | 71,536 | -2,000 | 0.00 | 10,956,201,535 | 1,938,626 | 27.10 | 2019-11-05 |
| 206 | 2019-11-04 | 73,536 | 2,000 | 0.00 | 10,956,201,535 | 1,823,693 | 24.80 | 2019-10-31 |
| 207 | 2019-09-11 | 71,536 | -2,000 | 0.00 | 10,956,201,535 | 1,813,438 | 25.35 | 2019-09-09 |
| 208 | 2019-08-19 | 73,536 | 2,000 | 0.00 | 10,956,201,535 | 1,816,339 | 24.70 | 2019-08-15 |
| 209 | 2019-08-06 | 71,536 | 2,000 | 0.00 | 10,956,201,535 | 1,852,782 | 25.90 | 2019-08-02 |
| 210 | 2019-08-05 | 69,536 | 2,000 | 0.00 | 10,956,201,535 | 1,846,181 | 26.55 | 2019-08-01 |
| 211 | 2019-06-13 | 67,536 | 2,000 | 0.00 | 10,956,201,535 | 1,891,008 | 28.00 | 2019-06-11 |
| 212 | 2019-05-16 | 65,536 | 2,000 | 0.00 | 10,956,201,535 | 1,861,222 | 28.40 | 2019-05-14 |
| 213 | 2019-05-03 | 63,536 | -2,000 | 0.00 | 10,956,201,535 | 1,864,782 | 29.35 | 2019-04-30 |
| 214 | 2019-03-26 | 65,536 | 2,000 | 0.00 | 10,956,201,535 | 1,874,330 | 28.60 | 2019-03-22 |
| 215 | 2019-03-25 | 63,536 | -2,000 | 0.00 | 10,956,201,535 | 1,842,544 | 29.00 | 2019-03-21 |
| 216 | 2019-03-20 | 65,536 | -2,000 | 0.00 | 10,956,201,535 | 1,995,571 | 30.45 | 2019-03-18 |
| 217 | 2019-03-13 | 67,536 | 2,000 | 0.00 | 10,956,201,535 | 1,884,254 | 27.90 | 2019-03-11 |
| 218 | 2019-02-19 | 65,536 | 2,000 | 0.00 | 10,956,201,535 | 1,897,267 | 28.95 | 2019-02-15 |
| 219 | 2019-02-08 | 63,536 | -2,000 | 0.00 | 10,956,201,535 | 1,874,312 | 29.50 | 2019-01-31 |
| 220 | 2019-01-22 | 65,536 | 2,000 | 0.00 | 10,956,201,535 | 1,821,901 | 27.80 | 2019-01-18 |
| 221 | 2019-01-16 | 63,536 | -10,000 | 0.00 | 10,956,201,535 | 1,747,240 | 27.50 | 2019-01-14 |
| 222 | 2018-12-28 | 73,536 | -20,000 | 0.00 | 10,956,201,535 | 1,952,381 | 26.55 | 2018-12-21 |
| 223 | 2018-11-06 | 93,536 | -2,000 | 0.00 | 10,956,201,535 | 2,483,381 | 26.55 | 2018-11-02 |
| 224 | 2018-09-21 | 95,536 | -10,000 | 0.00 | 10,956,201,535 | 2,393,177 | 25.05 | 2018-09-19 |
| 225 | 2018-09-20 | 105,536 | 10,000 | 0.00 | 10,956,201,535 | 2,506,480 | 23.75 | 2018-09-18 |
| 226 | 2018-08-31 | 95,536 | -2,000 | 0.00 | 10,956,201,535 | 2,397,954 | 25.10 | 2018-08-29 |
| 227 | 2018-08-29 | 97,536 | -6,000 | 0.00 | 10,956,201,535 | 2,472,538 | 25.35 | 2018-08-27 |
| 228 | 2018-08-27 | 103,536 | 6,000 | 0.00 | 10,956,201,535 | 2,531,455 | 24.45 | 2018-08-23 |
| 229 | 2018-08-14 | 97,536 | 2,000 | 0.00 | 10,956,201,535 | 2,321,357 | 23.80 | 2018-08-10 |
| 230 | 2018-07-09 | 95,536 | 2,000 | 0.00 | 10,956,201,535 | 2,359,739 | 24.70 | 2018-07-05 |
| 231 | 2018-06-29 | 93,536 | 20,000 | 0.00 | 10,956,201,535 | 2,319,693 | 24.80 | 2018-06-27 |
| 232 | 2018-06-15 | 73,536 | -4,000 | 0.00 | 10,956,201,535 | 2,121,514 | 28.85 | 2018-06-13 |
| 233 | 2018-06-07 | 77,536 | -2,000 | 0.00 | 10,956,201,535 | 2,186,515 | 28.20 | 2018-06-05 |
| 234 | 2018-06-04 | 79,536 | -2,000 | 0.00 | 10,956,201,535 | 2,087,820 | 26.25 | 2018-05-31 |
| 235 | 2018-06-01 | 81,536 | 2,000 | 0.00 | 10,956,201,535 | 2,099,552 | 25.75 | 2018-05-30 |
| 236 | 2018-05-31 | 79,536 | 2,000 | 0.00 | 10,956,201,535 | 2,083,843 | 26.20 | 2018-05-29 |
| 237 | 2018-04-18 | 77,536 | 2,000 | 0.00 | 10,956,201,535 | 2,070,211 | 26.70 | 2018-04-16 |
| 238 | 2018-04-12 | 75,536 | -2,000 | 0.00 | 10,956,201,535 | 2,118,785 | 28.05 | 2018-04-10 |
| 239 | 2018-04-11 | 77,536 | -10,000 | 0.00 | 10,956,201,535 | 2,147,747 | 27.70 | 2018-04-09 |
| 240 | 2018-03-28 | 87,536 | 2,000 | 0.00 | 10,956,201,535 | 2,372,226 | 27.10 | 2018-03-26 |
| 241 | 2018-03-23 | 85,536 | -4,000 | 0.00 | 10,956,201,535 | 2,480,544 | 29.00 | 2018-03-21 |
| 242 | 2018-03-16 | 89,536 | 2,000 | 0.00 | 10,956,201,535 | 2,484,624 | 27.75 | 2018-03-14 |
| 243 | 2018-01-23 | 87,536 | -2,000 | 0.00 | 10,956,201,535 | 2,608,573 | 29.80 | 2018-01-19 |
| 244 | 2018-01-18 | 89,536 | 2,000 | 0.00 | 10,956,201,535 | 2,614,451 | 29.20 | 2018-01-16 |
| 245 | 2018-01-17 | 87,536 | -2,000 | 0.00 | 10,956,201,535 | 2,494,776 | 28.50 | 2018-01-15 |
| 246 | 2018-01-10 | 89,536 | -18,000 | 0.00 | 10,956,201,535 | 2,632,358 | 29.40 | 2018-01-08 |
| 247 | 2018-01-09 | 107,536 | -4,000 | 0.00 | 10,956,201,535 | 3,005,631 | 27.95 | 2018-01-05 |
| 248 | 2018-01-05 | 111,536 | -50,000 | 0.00 | 10,956,201,535 | 2,978,011 | 26.70 | 2018-01-03 |
| 249 | 2017-12-29 | 161,536 | 30,000 | 0.00 | 10,956,201,535 | 3,981,862 | 24.65 | 2017-12-27 |
| 250 | 2017-12-11 | 131,536 | 10,000 | 0.00 | 10,956,201,535 | 3,143,710 | 23.90 | 2017-12-07 |
| 251 | 2017-12-04 | 121,536 | -10,000 | 0.00 | 10,956,201,535 | 3,014,093 | 24.80 | 2017-11-30 |
| 252 | 2017-11-30 | 131,536 | -2,000 | 0.00 | 10,956,201,535 | 3,209,478 | 24.40 | 2017-11-28 |
| 253 | 2017-11-24 | 133,536 | -2,000 | 0.00 | 10,956,201,535 | 3,305,016 | 24.75 | 2017-11-22 |
| 254 | 2017-11-22 | 135,536 | -10,000 | 0.00 | 10,956,201,535 | 3,212,203 | 23.70 | 2017-11-20 |
| 255 | 2017-11-14 | 145,536 | 4,000 | 0.00 | 10,956,201,535 | 3,572,909 | 24.55 | 2017-11-10 |
| 256 | 2017-11-13 | 141,536 | 2,000 | 0.00 | 10,956,201,535 | 3,503,016 | 24.75 | 2017-11-09 |
| 257 | 2017-11-08 | 139,536 | 2,000 | 0.00 | 10,956,201,535 | 3,460,493 | 24.80 | 2017-11-06 |
| 258 | 2017-11-06 | 137,536 | 2,000 | 0.00 | 10,956,201,535 | 3,479,661 | 25.30 | 2017-11-02 |
| 259 | 2017-10-30 | 135,536 | 2,000 | 0.00 | 10,956,201,535 | 3,517,159 | 25.95 | 2017-10-26 |
| 260 | 2017-10-27 | 133,536 | -4,000 | 0.00 | 10,956,201,535 | 3,491,966 | 26.15 | 2017-10-25 |
| 261 | 2017-10-20 | 137,536 | 10,000 | 0.00 | 10,956,201,535 | 3,541,552 | 25.75 | 2017-10-18 |
| 262 | 2017-10-13 | 127,536 | 4,000 | 0.00 | 10,956,201,535 | 3,271,298 | 25.65 | 2017-10-11 |
| 263 | 2017-10-06 | 123,536 | 2,000 | 0.00 | 10,956,201,535 | 3,218,113 | 26.05 | 2017-10-03 |
| 264 | 2017-10-03 | 121,536 | -2,000 | 0.00 | 10,956,201,535 | 3,080,938 | 25.35 | 2017-09-28 |
| 265 | 2017-09-29 | 123,536 | 6,000 | 0.00 | 10,956,201,535 | 3,143,991 | 25.45 | 2017-09-27 |
| 266 | 2017-09-28 | 117,536 | -8,000 | 0.00 | 10,956,201,535 | 2,961,907 | 25.20 | 2017-09-26 |
| 267 | 2017-08-28 | 125,536 | -6,000 | 0.00 | 10,956,201,535 | 3,489,901 | 27.80 | 2017-08-24 |
| 268 | 2017-08-14 | 131,536 | -2,000 | 0.00 | 10,956,201,535 | 3,393,629 | 25.80 | 2017-08-10 |
| 269 | 2017-07-31 | 133,536 | -2,000 | 0.00 | 10,956,201,535 | 3,558,734 | 26.65 | 2017-07-27 |
| 270 | 2017-07-20 | 135,536 | -8,000 | 0.00 | 10,956,201,535 | 3,476,498 | 25.65 | 2017-07-18 |
| 271 | 2017-07-18 | 143,536 | -6,000 | 0.00 | 10,956,201,535 | 3,645,814 | 25.40 | 2017-07-14 |
| 272 | 2017-06-22 | 149,536 | -2,000 | 0.00 | 10,956,201,535 | 3,416,898 | 22.85 | 2017-06-20 |
| 273 | 2017-06-20 | 151,536 | -2,000 | 0.00 | 10,956,201,535 | 3,470,174 | 22.90 | 2017-06-16 |
| 274 | 2017-06-19 | 153,536 | 2,000 | 0.00 | 10,956,201,535 | 3,562,035 | 23.20 | 2017-06-15 |
| 275 | 2017-06-09 | 151,536 | -6,000 | 0.00 | 10,956,201,535 | 3,636,864 | 24.00 | 2017-06-07 |
| 276 | 2017-06-08 | 157,536 | 2,000 | 0.00 | 10,956,201,535 | 3,780,864 | 24.00 | 2017-06-06 |
| 277 | 2017-06-06 | 155,536 | 2,000 | 0.00 | 10,956,201,535 | 3,639,542 | 23.40 | 2017-06-02 |
| 278 | 2017-06-01 | 153,536 | 2,000 | 0.00 | 10,956,201,535 | 3,631,126 | 23.65 | 2017-05-29 |
| 279 | 2017-05-31 | 151,536 | -2,000 | 0.00 | 10,956,201,535 | 3,530,789 | 23.30 | 2017-05-26 |
| 280 | 2017-05-26 | 153,536 | 6,000 | 0.00 | 10,956,201,535 | 3,492,944 | 22.75 | 2017-05-24 |
| 281 | 2017-05-23 | 147,536 | 2,000 | 0.00 | 10,956,201,535 | 3,304,806 | 22.40 | 2017-05-19 |
| 282 | 2017-05-17 | 145,536 | 2,000 | 0.00 | 10,956,201,535 | 3,252,730 | 22.35 | 2017-05-15 |
| 283 | 2017-05-16 | 143,536 | 4,000 | 0.00 | 10,956,201,535 | 3,164,969 | 22.05 | 2017-05-12 |
| 284 | 2017-05-15 | 139,536 | -2,000 | 0.00 | 10,956,201,535 | 3,069,792 | 22.00 | 2017-05-11 |
| 285 | 2017-05-04 | 141,536 | 2,000 | 0.00 | 10,956,201,535 | 3,198,714 | 22.60 | 2017-04-28 |
| 286 | 2017-04-10 | 139,536 | 2,000 | 0.00 | 10,956,201,535 | 3,188,398 | 22.85 | 2017-04-06 |
| 287 | 2017-03-30 | 137,536 | -2,000 | 0.00 | 10,956,201,535 | 3,115,190 | 22.65 | 2017-03-28 |
| 288 | 2017-03-29 | 139,536 | 2,000 | 0.00 | 10,956,201,535 | 3,167,467 | 22.70 | 2017-03-27 |
| 289 | 2017-03-23 | 137,536 | 2,000 | 0.00 | 10,956,201,535 | 3,410,893 | 24.80 | 2017-03-21 |
| 290 | 2017-03-22 | 135,536 | -2,000 | 0.00 | 10,956,201,535 | 3,320,632 | 24.50 | 2017-03-20 |
| 291 | 2017-03-17 | 137,536 | 2,000 | 0.00 | 10,956,201,535 | 3,424,646 | 24.90 | 2017-03-15 |
| 292 | 2017-03-15 | 135,536 | -2,000 | 0.00 | 10,956,201,535 | 3,334,186 | 24.60 | 2017-03-13 |
| 293 | 2017-03-08 | 137,536 | 2,000 | 0.00 | 10,956,201,535 | 3,211,466 | 23.35 | 2017-03-06 |
| 294 | 2017-02-15 | 135,536 | -2,000 | 0.00 | 10,956,201,535 | 3,273,194 | 24.15 | 2017-02-13 |
| 295 | 2017-02-14 | 137,536 | 2,000 | 0.00 | 10,956,201,535 | 3,321,494 | 24.15 | 2017-02-10 |
| 296 | 2017-02-13 | 135,536 | -2,000 | 0.00 | 10,956,201,535 | 3,320,632 | 24.50 | 2017-02-09 |
| 297 | 2017-02-10 | 137,536 | 2,000 | 0.00 | 10,956,201,535 | 3,314,618 | 24.10 | 2017-02-08 |
| 298 | 2017-02-08 | 135,536 | 2,000 | 0.00 | 10,956,201,535 | 3,103,774 | 22.90 | 2017-02-06 |
| 299 | 2017-02-06 | 133,536 | 2,000 | 0.00 | 10,956,201,535 | 3,071,328 | 23.00 | 2017-02-02 |
| 300 | 2017-02-03 | 131,536 | -12,000 | 0.00 | 10,956,201,535 | 3,051,635 | 23.20 | 2017-02-01 |
| 301 | 2017-01-18 | 143,536 | -2,000 | 0.00 | 10,956,201,535 | 3,236,737 | 22.55 | 2017-01-16 |
| 302 | 2017-01-16 | 145,536 | -4,000 | 0.00 | 10,956,201,535 | 3,296,390 | 22.65 | 2017-01-12 |
| 303 | 2017-01-13 | 149,536 | 4,000 | 0.00 | 10,956,201,535 | 3,349,606 | 22.40 | 2017-01-11 |
| 304 | 2016-12-30 | 145,536 | 2,000 | 0.00 | 10,956,201,535 | 2,976,211 | 20.45 | 2016-12-28 |
| 305 | 2016-12-28 | 143,536 | 12,000 | 0.00 | 10,956,201,535 | 2,928,134 | 20.40 | 2016-12-22 |
| 306 | 2016-12-16 | 131,536 | -2,000 | 0.00 | 10,956,201,535 | 2,841,178 | 21.60 | 2016-12-14 |
| 307 | 2016-12-15 | 133,536 | -6,000 | 0.00 | 10,956,201,535 | 2,911,085 | 21.80 | 2016-12-13 |
| 308 | 2016-12-14 | 139,536 | 6,000 | 0.00 | 10,956,201,535 | 3,069,792 | 22.00 | 2016-12-12 |
| 309 | 2016-11-18 | 133,536 | -6,000 | 0.00 | 10,956,201,535 | 2,937,792 | 22.00 | 2016-11-16 |
| 310 | 2016-10-28 | 139,536 | 6,000 | 0.00 | 10,956,201,535 | 3,348,864 | 24.00 | 2016-10-26 |
| 311 | 2016-10-27 | 133,536 | 2,000 | 0.00 | 10,956,201,535 | 3,231,571 | 24.20 | 2016-10-25 |
| 312 | 2016-10-20 | 131,536 | -2,000 | 0.00 | 10,956,201,535 | 3,262,093 | 24.80 | 2016-10-18 |
| 313 | 2016-10-13 | 133,536 | 4,000 | 0.00 | 10,956,201,535 | 3,204,864 | 24.00 | 2016-10-11 |
| 314 | 2016-10-04 | 129,536 | 2,000 | 0.00 | 10,956,201,535 | 3,406,797 | 26.30 | 2016-09-30 |
| 315 | 2016-09-26 | 127,536 | -2,000 | 0.00 | 10,956,201,535 | 3,475,356 | 27.25 | 2016-09-22 |
| 316 | 2016-09-15 | 129,536 | 30,000 | 0.00 | 10,956,201,535 | 3,361,459 | 25.95 | 2016-09-13 |
| 317 | 2016-09-13 | 99,536 | -22,000 | 0.00 | 9,860,581,381 | 2,732,263 | 27.45 | 2016-09-09 |
| 318 | 2016-09-07 | 121,536 | -2,000 | 0.00 | 9,860,581,381 | 3,269,318 | 26.90 | 2016-09-05 |
| 319 | 2016-09-01 | 123,536 | 2,000 | 0.00 | 9,860,581,381 | 3,218,113 | 26.05 | 2016-08-30 |
| 320 | 2016-08-26 | 121,536 | 20,000 | 0.00 | 9,860,581,381 | 3,159,936 | 26.00 | 2016-08-24 |
| 321 | 2016-08-22 | 101,536 | -10,000 | 0.00 | 9,860,581,381 | 2,716,088 | 26.75 | 2016-08-18 |
| 322 | 2016-08-19 | 111,536 | 2,000 | 0.00 | 9,860,581,381 | 2,961,281 | 26.55 | 2016-08-17 |
| 323 | 2016-08-18 | 109,536 | -10,000 | 0.00 | 9,860,581,381 | 2,946,518 | 26.90 | 2016-08-16 |
| 324 | 2016-08-12 | 119,536 | -2,000 | 0.00 | 9,860,581,381 | 3,227,472 | 27.00 | 2016-08-10 |
| 325 | 2016-08-08 | 121,536 | 2,000 | 0.00 | 9,860,581,381 | 3,111,322 | 25.60 | 2016-08-04 |
| 326 | 2016-07-05 | 119,536 | -2,000 | 0.00 | 9,860,581,381 | 2,928,632 | 24.50 | 2016-06-30 |
| 327 | 2016-06-23 | 121,536 | 2,000 | 0.00 | 9,860,581,381 | 2,801,405 | 23.05 | 2016-06-21 |
| 328 | 2016-06-03 | 119,536 | -2,000 | 0.00 | 9,860,581,381 | 2,809,096 | 23.50 | 2016-06-01 |
| 329 | 2016-05-19 | 121,536 | 2,000 | 0.00 | 9,860,581,381 | 2,704,176 | 22.25 | 2016-05-17 |
| 330 | 2016-05-12 | 119,536 | -2,000 | 0.00 | 9,860,581,381 | 2,671,630 | 22.35 | 2016-05-10 |
| 331 | 2016-04-26 | 121,536 | 2,000 | 0.00 | 9,860,581,381 | 3,026,246 | 24.90 | 2016-04-22 |
| 332 | 2016-04-08 | 119,536 | -6,000 | 0.00 | 9,860,581,381 | 2,844,957 | 23.80 | 2016-04-06 |
| 333 | 2016-03-31 | 125,536 | -16,000 | 0.00 | 9,860,581,381 | 3,006,587 | 23.95 | 2016-03-29 |
| 334 | 2016-03-29 | 141,536 | 6,000 | 0.00 | 9,860,581,381 | 3,467,632 | 24.50 | 2016-03-23 |
| 335 | 2016-03-16 | 135,536 | -2,000 | 0.00 | 9,860,581,381 | 3,551,043 | 26.20 | 2016-03-14 |
| 336 | 2016-03-11 | 137,536 | 2,000 | 0.00 | 9,860,581,381 | 3,479,661 | 25.30 | 2016-03-09 |
| 337 | 2016-02-03 | 135,536 | -2,000 | 0.00 | 9,860,581,381 | 3,036,006 | 22.40 | 2016-02-01 |
| 338 | 2016-02-01 | 137,536 | 2,000 | 0.00 | 9,860,581,381 | 2,957,024 | 21.50 | 2016-01-28 |
| 339 | 2016-01-28 | 135,536 | -2,000 | 0.00 | 9,860,581,381 | 2,839,479 | 20.95 | 2016-01-26 |
| 340 | 2016-01-25 | 137,536 | -6,000 | 0.00 | 9,860,581,381 | 2,840,118 | 20.65 | 2016-01-21 |
| 341 | 2016-01-22 | 143,536 | 4,000 | 0.00 | 9,860,581,381 | 3,114,731 | 21.70 | 2016-01-20 |
| 342 | 2016-01-21 | 139,536 | -6,000 | 0.00 | 9,860,581,381 | 3,209,328 | 23.00 | 2016-01-19 |
| 343 | 2016-01-20 | 145,536 | 8,000 | 0.00 | 9,860,581,381 | 3,201,792 | 22.00 | 2016-01-18 |
| 344 | 2016-01-15 | 137,536 | 10,000 | 0.00 | 9,860,581,381 | 3,073,930 | 22.35 | 2016-01-13 |
| 345 | 2016-01-13 | 127,536 | -2,000 | 0.00 | 9,860,581,381 | 2,882,314 | 22.60 | 2016-01-11 |
| 346 | 2016-01-11 | 129,536 | 2,000 | 0.00 | 9,860,581,381 | 3,108,864 | 24.00 | 2016-01-07 |
| 347 | 2016-01-07 | 127,536 | -2,000 | 0.00 | 9,860,581,381 | 3,264,922 | 25.60 | 2016-01-05 |
| 348 | 2016-01-06 | 129,536 | 12,000 | 0.00 | 9,860,581,381 | 3,342,029 | 25.80 | 2016-01-04 |
| 349 | 2016-01-05 | 117,536 | -20,000 | 0.00 | 9,860,581,381 | 3,138,211 | 26.70 | 2015-12-30 |
| 350 | 2015-12-15 | 137,536 | 2,000 | 0.00 | 9,860,581,381 | 3,541,552 | 25.75 | 2015-12-11 |
| 351 | 2015-12-03 | 135,536 | 18,000 | 0.00 | 9,860,581,381 | 3,706,910 | 27.35 | 2015-12-01 |
| 352 | 2015-12-01 | 117,536 | 10,000 | 0.00 | 9,860,581,381 | 2,991,291 | 25.45 | 2015-11-27 |
| 353 | 2015-11-30 | 107,536 | -10,000 | 0.00 | 9,860,581,381 | 2,838,950 | 26.40 | 2015-11-26 |
| 354 | 2015-11-25 | 117,536 | 2,000 | 0.00 | 9,860,581,381 | 3,120,581 | 26.55 | 2015-11-23 |
| 355 | 2015-11-23 | 115,536 | -2,000 | 0.00 | 9,860,581,381 | 3,021,266 | 26.15 | 2015-11-19 |
| 356 | 2015-11-20 | 117,536 | -2,000 | 0.00 | 9,860,581,381 | 3,126,458 | 26.60 | 2015-11-18 |
| 357 | 2015-11-18 | 119,536 | 10,000 | 0.00 | 9,860,581,381 | 3,030,238 | 25.35 | 2015-11-16 |
| 358 | 2015-11-12 | 109,536 | 2,000 | 0.00 | 9,860,581,381 | 2,793,168 | 25.50 | 2015-11-10 |
| 359 | 2015-11-06 | 107,536 | -52,000 | 0.00 | 9,860,581,381 | 2,887,342 | 26.85 | 2015-11-04 |
| 360 | 2015-10-30 | 159,536 | 2,000 | 0.00 | 9,860,581,381 | 4,060,191 | 25.45 | 2015-10-28 |
| 361 | 2015-10-28 | 157,536 | -2,000 | 0.00 | 9,860,581,381 | 4,119,566 | 26.15 | 2015-10-26 |
| 362 | 2015-10-06 | 159,536 | -8,000 | 0.00 | 9,860,581,381 | 3,988,400 | 25.00 | 2015-10-02 |
| 363 | 2015-09-29 | 167,536 | 6,000 | 0.00 | 9,860,581,381 | 3,870,082 | 23.10 | 2015-09-24 |
| 364 | 2015-09-25 | 161,536 | 4,000 | 0.00 | 9,860,581,381 | 3,771,866 | 23.35 | 2015-09-23 |
| 365 | 2015-09-23 | 157,536 | 2,000 | 0.00 | 9,860,581,381 | 3,772,987 | 23.95 | 2015-09-21 |
| 366 | 2015-09-18 | 155,536 | -2,000 | 0.00 | 9,860,581,381 | 3,639,542 | 23.40 | 2015-09-16 |
| 367 | 2015-09-07 | 157,536 | 2,000 | 0.00 | 9,860,581,381 | 3,513,053 | 22.30 | 2015-09-02 |
| 368 | 2015-08-31 | 155,536 | -4,000 | 0.00 | 9,860,581,381 | 3,608,435 | 23.20 | 2015-08-27 |
| 369 | 2015-08-28 | 159,536 | -2,000 | 0.00 | 9,860,581,381 | 3,430,024 | 21.50 | 2015-08-26 |
| 370 | 2015-08-26 | 161,536 | 2,000 | 0.00 | 9,860,581,381 | 3,416,486 | 21.15 | 2015-08-24 |
| 371 | 2015-08-18 | 159,536 | 4,000 | 0.00 | 9,860,581,381 | 3,749,096 | 23.50 | 2015-08-14 |
| 372 | 2015-08-17 | 155,536 | 2,000 | 0.00 | 9,860,581,381 | 3,639,542 | 23.40 | 2015-08-13 |
| 373 | 2015-08-13 | 153,536 | -2,000 | 0.00 | 9,860,581,381 | 3,876,784 | 25.25 | 2015-08-11 |
| 374 | 2015-08-11 | 155,536 | 2,000 | 0.00 | 9,860,581,381 | 3,763,971 | 24.20 | 2015-08-07 |
| 375 | 2015-07-30 | 153,536 | -2,000 | 0.00 | 9,860,581,381 | 3,807,693 | 24.80 | 2015-07-28 |
| 376 | 2015-07-22 | 155,536 | 2,000 | 0.00 | 9,860,581,381 | 4,191,695 | 26.95 | 2015-07-20 |
| 377 | 2015-07-16 | 153,536 | -2,000 | 0.00 | 9,860,581,381 | 3,930,522 | 25.60 | 2015-07-14 |
| 378 | 2015-07-15 | 155,536 | -2,000 | 0.00 | 9,860,581,381 | 4,036,159 | 25.95 | 2015-07-13 |
| 379 | 2015-07-13 | 157,536 | 2,000 | 0.00 | 9,860,581,381 | 3,922,646 | 24.90 | 2015-07-09 |
| 380 | 2015-07-10 | 155,536 | 4,000 | 0.00 | 9,860,581,381 | 3,499,560 | 22.50 | 2015-07-08 |
| 381 | 2015-06-25 | 151,536 | 2,000 | 0.00 | 9,860,581,381 | 4,250,585 | 28.05 | 2015-06-23 |
| 382 | 2015-06-12 | 149,536 | -2,000 | 0.00 | 9,860,581,381 | 4,127,194 | 27.60 | 2015-06-10 |
| 383 | 2015-06-08 | 151,536 | 2,000 | 0.00 | 9,860,581,381 | 4,296,046 | 28.35 | 2015-06-04 |
| 384 | 2015-06-01 | 149,536 | 16,000 | 0.00 | 9,860,581,381 | 4,299,160 | 28.75 | 2015-05-28 |
| 385 | 2015-05-28 | 133,536 | 2,000 | 0.00 | 9,860,581,381 | 4,019,434 | 30.10 | 2015-05-26 |
| 386 | 2015-05-22 | 131,536 | 2,000 | 0.00 | 9,860,581,381 | 3,775,083 | 28.70 | 2015-05-20 |
| 387 | 2015-05-05 | 129,536 | -2,000 | 0.00 | 8,173,975,506 | 4,203,443 | 32.45 | 2015-04-30 |
| 388 | 2015-04-30 | 131,536 | 2,000 | 0.00 | 8,173,975,506 | 4,110,500 | 31.25 | 2015-04-28 |
| 389 | 2015-04-28 | 129,536 | -2,000 | 0.00 | 8,173,975,506 | 3,983,232 | 30.75 | 2015-04-24 |
| 390 | 2015-04-27 | 131,536 | -2,000 | 0.00 | 8,173,975,506 | 3,998,694 | 30.40 | 2015-04-23 |
| 391 | 2015-04-24 | 133,536 | 2,000 | 0.00 | 8,173,975,506 | 4,059,494 | 30.40 | 2015-04-22 |
| 392 | 2015-04-20 | 131,536 | -4,000 | 0.00 | 8,173,975,506 | 3,834,274 | 29.15 | 2015-04-16 |
| 393 | 2015-04-16 | 135,536 | 4,000 | 0.00 | 8,173,975,506 | 3,855,999 | 28.45 | 2015-04-14 |
| 394 | 2015-04-15 | 131,536 | -4,000 | 0.00 | 8,173,975,506 | 3,873,735 | 29.45 | 2015-04-13 |
| 395 | 2015-04-13 | 135,536 | -2,000 | 0.00 | 8,173,975,506 | 3,991,535 | 29.45 | 2015-04-09 |
| 396 | 2015-03-31 | 137,536 | -20,000 | 0.00 | 8,173,975,506 | 3,431,523 | 24.95 | 2015-03-27 |
| 397 | 2015-03-27 | 157,536 | -2,000 | 0.00 | 8,173,975,506 | 3,796,618 | 24.10 | 2015-03-25 |
| 398 | 2015-03-24 | 159,536 | 2,000 | 0.00 | 8,173,975,506 | 3,541,699 | 22.20 | 2015-03-20 |
| 399 | 2015-03-06 | 157,536 | 20,000 | 0.00 | 8,173,975,506 | 3,623,328 | 23.00 | 2015-03-04 |
| 400 | 2015-02-09 | 137,536 | -2,000 | 0.00 | 8,173,975,506 | 3,259,603 | 23.70 | 2015-02-05 |
| 401 | 2015-01-27 | 139,536 | -2,000 | 0.00 | 8,173,975,506 | 3,425,609 | 24.55 | 2015-01-23 |
| 402 | 2015-01-26 | 141,536 | 2,000 | 0.00 | 8,173,975,506 | 3,418,094 | 24.15 | 2015-01-22 |
| 403 | 2015-01-21 | 139,536 | -2,000 | 0.00 | 8,173,975,506 | 3,307,003 | 23.70 | 2015-01-19 |
| 404 | 2015-01-16 | 141,536 | 2,000 | 0.00 | 8,173,975,506 | 3,495,939 | 24.70 | 2015-01-14 |
| 405 | 2015-01-06 | 139,536 | -4,000 | 0.00 | 8,173,975,506 | 3,488,400 | 25.00 | 2015-01-02 |
| 406 | 2015-01-05 | 143,536 | 2,000 | 0.00 | 8,173,975,506 | 3,272,621 | 22.80 | 2014-12-30 |
| 407 | 2014-12-18 | 141,536 | 2,000 | 0.00 | 8,173,975,506 | 3,071,331 | 21.70 | 2014-12-16 |
| 408 | 2014-12-08 | 139,536 | -2,000 | 0.00 | 8,173,975,506 | 3,341,887 | 23.95 | 2014-12-04 |
| 409 | 2014-12-05 | 141,536 | -2,000 | 0.00 | 8,173,975,506 | 3,333,173 | 23.55 | 2014-12-03 |
| 410 | 2014-12-01 | 143,536 | 2,000 | 0.00 | 8,173,975,506 | 3,301,328 | 23.00 | 2014-11-27 |
| 411 | 2014-11-26 | 141,536 | -2,000 | 0.00 | 8,173,975,506 | 3,205,790 | 22.65 | 2014-11-24 |
| 412 | 2014-11-25 | 143,536 | 2,000 | 0.00 | 8,173,975,506 | 2,928,134 | 20.40 | 2014-11-21 |
| 413 | 2014-11-21 | 141,536 | -2,000 | 0.00 | 8,173,975,506 | 2,915,642 | 20.60 | 2014-11-19 |
| 414 | 2014-10-31 | 143,536 | -2,000 | 0.00 | 8,173,975,506 | 3,186,499 | 22.20 | 2014-10-29 |
| 415 | 2014-10-23 | 145,536 | -6,000 | 0.00 | 8,173,975,506 | 3,129,024 | 21.50 | 2014-10-21 |
| 416 | 2014-10-22 | 151,536 | -2,000 | 0.00 | 8,173,975,506 | 3,242,870 | 21.40 | 2014-10-20 |
| 417 | 2014-10-20 | 153,536 | -2,000 | 0.00 | 8,173,975,506 | 3,224,256 | 21.00 | 2014-10-16 |
| 418 | 2014-10-16 | 155,536 | 2,000 | 0.00 | 8,173,975,506 | 3,281,810 | 21.10 | 2014-10-14 |
| 419 | 2014-10-14 | 153,536 | -2,000 | 0.00 | 8,173,975,506 | 3,231,933 | 21.05 | 2014-10-10 |
| 420 | 2014-10-09 | 155,536 | 8,000 | 0.00 | 8,173,975,506 | 3,297,363 | 21.20 | 2014-10-07 |
| 421 | 2014-10-08 | 147,536 | -2,000 | 0.00 | 8,173,975,506 | 3,149,894 | 21.35 | 2014-10-06 |
| 422 | 2014-10-07 | 149,536 | -6,000 | 0.00 | 8,173,975,506 | 3,170,163 | 21.20 | 2014-10-03 |
| 423 | 2014-10-06 | 155,536 | 2,000 | 0.00 | 8,173,975,506 | 3,107,609 | 19.98 | 2014-09-30 |
| 424 | 2014-10-03 | 153,536 | 4,000 | 0.00 | 8,173,975,506 | 3,116,781 | 20.30 | 2014-09-29 |
| 425 | 2014-09-25 | 149,536 | 2,000 | 0.00 | 8,173,975,506 | 3,095,395 | 20.70 | 2014-09-23 |
| 426 | 2014-09-12 | 147,536 | 2,000 | 0.00 | 8,173,975,506 | 3,245,792 | 22.00 | 2014-09-10 |
| 427 | 2014-08-13 | 145,536 | 2,000 | 0.00 | 8,173,975,506 | 3,376,435 | 23.20 | 2014-08-11 |
| 428 | 2014-08-01 | 143,536 | -2,000 | 0.00 | 8,173,975,506 | 3,265,444 | 22.75 | 2014-07-30 |
| 429 | 2014-07-08 | 145,536 | -4,000 | 0.00 | 8,173,975,506 | 2,954,381 | 20.30 | 2014-07-04 |
| 430 | 2014-07-07 | 149,536 | -10,000 | 0.00 | 8,173,975,506 | 2,978,757 | 19.92 | 2014-07-03 |
| 431 | 2014-07-02 | 159,536 | 10,000 | 0.00 | 8,173,975,506 | 2,973,751 | 18.64 | 2014-06-27 |
| 432 | 2014-06-27 | 149,536 | 2,000 | 0.00 | 8,173,975,506 | 2,820,249 | 18.86 | 2014-06-25 |
| 433 | 2014-06-18 | 147,536 | -2,000 | 0.00 | 8,173,975,506 | 2,994,981 | 20.30 | 2014-06-16 |
| 434 | 2014-06-06 | 149,536 | -4,000 | 0.00 | 8,173,975,506 | 2,903,989 | 19.42 | 2014-06-04 |
| 435 | 2014-06-04 | 153,536 | -2,000 | 0.00 | 8,173,975,506 | 3,101,427 | 20.20 | 2014-05-30 |
| 436 | 2014-05-27 | 155,536 | 4,000 | 0.00 | 8,173,975,506 | 3,110,720 | 20.00 | 2014-05-23 |
| 437 | 2014-05-22 | 151,536 | -2,000 | 0.00 | 8,173,975,506 | 2,827,662 | 18.66 | 2014-05-20 |
| 438 | 2014-05-21 | 153,536 | -2,000 | 0.00 | 8,173,975,506 | 2,914,113 | 18.98 | 2014-05-19 |
| 439 | 2014-05-16 | 155,536 | 2,000 | 0.00 | 8,173,975,506 | 3,085,834 | 19.84 | 2014-05-14 |
| 440 | 2014-05-13 | 153,536 | 2,000 | 0.00 | 8,173,975,506 | 2,769,789 | 18.04 | 2014-05-09 |
| 441 | 2014-04-25 | 151,536 | 2,000 | 0.00 | 8,172,616,172 | 2,930,706 | 19.34 | 2014-04-23 |
| 442 | 2014-04-17 | 149,536 | -4,000 | 0.00 | 8,172,616,172 | 3,013,150 | 20.15 | 2014-04-15 |
| 443 | 2014-04-07 | 153,536 | -2,000 | 0.00 | 8,172,616,172 | 3,185,872 | 20.75 | 2014-04-03 |
| 444 | 2014-04-04 | 155,536 | 2,000 | 0.00 | 8,172,616,172 | 3,274,033 | 21.05 | 2014-04-02 |
| 445 | 2014-03-28 | 153,536 | 2,000 | 0.00 | 8,172,616,172 | 2,990,881 | 19.48 | 2014-03-26 |
| 446 | 2014-03-24 | 151,536 | -2,000 | 0.00 | 8,172,616,172 | 2,751,894 | 18.16 | 2014-03-20 |
| 447 | 2014-03-19 | 153,536 | -2,000 | 0.00 | 8,172,616,172 | 2,843,487 | 18.52 | 2014-03-17 |
| 448 | 2014-03-17 | 155,536 | 2,000 | 0.00 | 8,172,616,172 | 2,924,077 | 18.80 | 2014-03-13 |
| 449 | 2014-03-13 | 153,536 | 2,000 | 0.00 | 8,172,616,172 | 3,012,376 | 19.62 | 2014-03-11 |
| 450 | 2014-03-05 | 151,536 | 2,000 | 0.00 | 8,172,616,172 | 3,038,297 | 20.05 | 2014-03-03 |
| 451 | 2014-02-26 | 149,536 | 2,000 | 0.00 | 8,172,616,172 | 3,028,104 | 20.25 | 2014-02-24 |
| 452 | 2013-12-19 | 147,536 | 2,000 | 0.00 | 8,172,616,172 | 3,341,690 | 22.65 | 2013-12-17 |
| 453 | 2013-12-02 | 145,536 | -2,000 | 0.00 | 8,172,616,172 | 3,471,034 | 23.85 | 2013-11-28 |
| 454 | 2013-11-20 | 147,536 | -4,000 | 0.00 | 8,172,616,172 | 3,585,125 | 24.30 | 2013-11-18 |
| 455 | 2013-11-15 | 151,536 | 4,000 | 0.00 | 8,172,616,172 | 3,432,290 | 22.65 | 2013-11-13 |
| 456 | 2013-11-11 | 147,536 | 12,000 | 0.00 | 8,172,616,172 | 3,422,835 | 23.20 | 2013-11-07 |
| 457 | 2013-11-07 | 135,536 | 2,000 | 0.00 | 8,172,616,172 | 3,144,435 | 23.20 | 2013-11-05 |
| 458 | 2013-11-01 | 133,536 | -2,000 | 0.00 | 8,172,616,172 | 3,184,834 | 23.85 | 2013-10-30 |
| 459 | 2013-10-29 | 135,536 | 2,000 | 0.00 | 8,172,616,172 | 3,144,435 | 23.20 | 2013-10-25 |
| 460 | 2013-10-25 | 133,536 | -2,000 | 0.00 | 8,172,616,172 | 3,158,126 | 23.65 | 2013-10-23 |
| 461 | 2013-10-24 | 135,536 | -4,000 | 0.00 | 8,172,616,172 | 3,259,641 | 24.05 | 2013-10-22 |
| 462 | 2013-10-23 | 139,536 | -2,000 | 0.00 | 8,172,616,172 | 3,383,748 | 24.25 | 2013-10-21 |
| 463 | 2013-10-17 | 141,536 | -2,000 | 0.00 | 8,172,616,172 | 3,503,016 | 24.75 | 2013-10-15 |
| 464 | 2013-10-16 | 143,536 | 4,000 | 0.00 | 8,172,616,172 | 3,495,102 | 24.35 | 2013-10-11 |
| 465 | 2013-09-23 | 139,536 | 2,000 | 0.00 | 8,172,616,172 | 3,320,957 | 23.80 | 2013-09-18 |
| 466 | 2013-09-17 | 137,536 | 2,000 | 0.00 | 8,172,616,172 | 3,252,726 | 23.65 | 2013-09-13 |
| 467 | 2013-08-28 | 135,536 | 2,000 | 0.00 | 8,172,616,172 | 3,171,542 | 23.40 | 2013-08-26 |
| 468 | 2013-08-16 | 133,536 | -2,000 | 0.00 | 8,172,616,172 | 3,291,662 | 24.65 | 2013-08-13 |
| 469 | 2013-08-05 | 135,536 | -2,000 | 0.00 | 8,172,616,172 | 3,042,783 | 22.45 | 2013-08-01 |
| 470 | 2013-07-25 | 137,536 | -2,000 | 0.00 | 8,172,616,172 | 2,957,024 | 21.50 | 2013-07-23 |
| 471 | 2013-07-23 | 139,536 | 2,000 | 0.00 | 8,172,616,172 | 2,895,372 | 20.75 | 2013-07-19 |
| 472 | 2013-06-28 | 137,536 | 2,000 | 0.00 | 8,172,616,172 | 2,621,436 | 19.06 | 2013-06-26 |
| 473 | 2013-06-24 | 135,536 | 2,000 | 0.00 | 8,172,616,172 | 2,594,159 | 19.14 | 2013-06-20 |
| 474 | 2013-06-17 | 133,536 | -6,000 | 0.00 | 8,172,616,172 | 2,737,488 | 20.50 | 2013-06-13 |
| 475 | 2013-06-10 | 139,536 | -2,000 | 0.00 | 8,172,616,172 | 3,097,699 | 22.20 | 2013-06-06 |
| 476 | 2013-06-07 | 141,536 | 4,000 | 0.00 | 8,172,616,172 | 3,234,098 | 22.85 | 2013-06-05 |
| 477 | 2013-05-31 | 137,536 | 6,000 | 0.00 | 8,172,616,172 | 3,163,328 | 23.00 | 2013-05-29 |
| 478 | 2013-04-23 | 131,536 | -8,000 | 0.00 | 8,172,616,172 | 3,123,980 | 23.75 | 2013-04-19 |
| 479 | 2013-04-18 | 139,536 | 2,000 | 0.00 | 8,172,519,077 | 3,041,885 | 21.80 | 2013-04-16 |
| 480 | 2013-03-25 | 137,536 | 6,000 | 0.00 | 8,172,519,077 | 2,922,640 | 21.25 | 2013-03-21 |
| 481 | 2013-03-11 | 131,536 | -2,000 | 0.00 | 8,172,519,077 | 2,893,792 | 22.00 | 2013-03-07 |
| 482 | 2013-03-07 | 133,536 | 2,000 | 0.00 | 8,172,519,077 | 2,850,994 | 21.35 | 2013-03-05 |
| 483 | 2013-03-06 | 131,536 | 2,000 | 0.00 | 8,172,519,077 | 2,821,447 | 21.45 | 2013-03-04 |
| 484 | 2013-01-28 | 129,536 | 20,000 | 0.00 | 8,172,519,077 | 3,095,910 | 23.90 | 2013-01-24 |
| 485 | 2013-01-25 | 109,536 | 2,000 | 0.00 | 8,172,519,077 | 2,634,341 | 24.05 | 2013-01-23 |
| 486 | 2013-01-22 | 107,536 | -2,000 | 0.00 | 8,172,519,077 | 2,688,400 | 25.00 | 2013-01-18 |
| 487 | 2012-12-21 | 109,536 | 2,000 | 0.00 | 8,172,519,077 | 2,530,282 | 23.10 | 2012-12-19 |
| 488 | 2012-12-14 | 107,536 | -2,000 | 0.00 | 8,172,519,077 | 2,564,734 | 23.85 | 2012-12-12 |
| 489 | 2012-12-11 | 109,536 | -12,000 | 0.00 | 8,172,519,077 | 2,590,526 | 23.65 | 2012-12-07 |
| 490 | 2012-12-07 | 121,536 | 10,000 | 0.00 | 8,172,519,077 | 2,752,790 | 22.65 | 2012-12-05 |
| 491 | 2012-11-27 | 111,536 | -2,000 | 0.00 | 8,172,519,077 | 2,492,830 | 22.35 | 2012-11-23 |
| 492 | 2012-11-16 | 113,536 | 2,000 | 0.00 | 8,172,519,077 | 2,395,610 | 21.10 | 2012-11-14 |
| 493 | 2012-10-25 | 111,536 | 20,000 | 0.00 | 8,172,519,077 | 2,253,027 | 20.20 | 2012-10-22 |
| 494 | 2012-09-11 | 91,536 | -2,000 | 0.00 | 8,172,519,077 | 1,680,601 | 18.36 | 2012-09-07 |
| 495 | 2012-08-30 | 93,536 | 2,000 | 0.00 | 8,172,519,077 | 1,674,294 | 17.90 | 2012-08-28 |
| 496 | 2012-08-23 | 91,536 | -2,000 | 0.00 | 8,172,519,077 | 1,676,940 | 18.32 | 2012-08-21 |
| 497 | 2012-08-16 | 93,536 | 2,000 | 0.00 | 8,172,519,077 | 1,640,621 | 17.54 | 2012-08-14 |
| 498 | 2012-07-10 | 91,536 | -4,000 | 0.00 | 8,172,519,077 | 1,750,168 | 19.12 | 2012-07-06 |
| 499 | 2012-07-05 | 95,536 | -4,000 | 0.00 | 8,172,519,077 | 1,734,934 | 18.16 | 2012-07-03 |
| 500 | 2012-05-24 | 99,536 | -2,000 | 0.00 | 8,172,519,077 | 1,556,743 | 15.64 | 2012-05-22 |
| 501 | 2012-05-23 | 101,536 | -2,000 | 0.00 | 8,172,519,077 | 1,529,132 | 15.06 | 2012-05-21 |
| 502 | 2012-05-22 | 103,536 | 4,000 | 0.00 | 8,172,519,077 | 1,532,333 | 14.80 | 2012-05-18 |
| 503 | 2012-05-03 | 99,536 | -2,000 | 0.00 | 8,172,519,077 | 1,674,196 | 16.82 | 2012-04-30 |
| 504 | 2012-04-25 | 101,536 | 2,000 | 0.00 | 8,172,519,077 | 1,616,453 | 15.92 | 2012-04-23 |
| 505 | 2012-04-13 | 99,536 | -6,000 | 0.00 | 8,172,519,077 | 1,562,715 | 15.70 | 2012-04-11 |
| 506 | 2012-04-10 | 105,536 | -2,000 | 0.00 | 8,172,519,077 | 1,671,690 | 15.84 | 2012-04-03 |
| 507 | 2012-04-03 | 107,536 | 2,000 | 0.00 | 8,172,519,077 | 1,587,231 | 14.76 | 2012-03-30 |
| 508 | 2012-03-21 | 105,536 | 6,000 | 0.00 | 8,172,519,077 | 1,572,486 | 14.90 | 2012-03-19 |
| 509 | 2012-03-16 | 99,536 | -2,000 | 0.00 | 8,172,519,077 | 1,570,678 | 15.78 | 2012-03-14 |
| 510 | 2012-03-02 | 101,536 | 2,000 | 0.00 | 8,172,519,077 | 1,650,975 | 16.26 | 2012-02-29 |
| 511 | 2012-02-22 | 99,536 | -2,000 | 0.00 | 8,172,519,077 | 1,590,585 | 15.98 | 2012-02-20 |
| 512 | 2012-02-21 | 101,536 | 2,000 | 0.00 | 8,172,519,077 | 1,602,238 | 15.78 | 2012-02-17 |
| 513 | 2012-01-31 | 99,536 | -2,000 | 0.00 | 8,172,519,077 | 1,491,049 | 14.98 | 2012-01-27 |
| 514 | 2012-01-30 | 101,536 | -2,000 | 0.00 | 8,172,519,077 | 1,573,808 | 15.50 | 2012-01-26 |
| 515 | 2012-01-20 | 103,536 | -2,000 | 0.00 | 8,172,519,077 | 1,495,060 | 14.44 | 2012-01-18 |
| 516 | 2012-01-19 | 105,536 | -2,000 | 0.00 | 8,172,519,077 | 1,492,279 | 14.14 | 2012-01-17 |
| 517 | 2012-01-18 | 107,536 | -2,000 | 0.00 | 8,172,519,077 | 1,460,339 | 13.58 | 2012-01-16 |
| 518 | 2012-01-12 | 109,536 | 2,000 | 0.00 | 8,172,519,077 | 1,428,349 | 13.04 | 2012-01-10 |
| 519 | 2012-01-06 | 107,536 | 2,000 | 0.00 | 8,172,519,077 | 1,376,461 | 12.80 | 2012-01-04 |
| 520 | 2012-01-04 | 105,536 | 2,000 | 0.00 | 8,172,519,077 | 1,369,857 | 12.98 | 2011-12-30 |
| 521 | 2012-01-03 | 103,536 | 2,000 | 0.00 | 8,172,519,077 | 1,358,392 | 13.12 | 2011-12-29 |
| 522 | 2011-12-19 | 101,536 | -2,000 | 0.00 | 8,172,519,077 | 1,378,859 | 13.58 | 2011-12-15 |
| 523 | 2011-12-05 | 103,536 | -2,000 | 0.00 | 8,172,519,077 | 1,511,626 | 14.60 | 2011-12-01 |
| 524 | 2011-12-01 | 105,536 | -2,000 | 0.00 | 8,172,519,077 | 1,403,629 | 13.30 | 2011-11-29 |
| 525 | 2011-11-23 | 107,536 | 2,000 | 0.00 | 8,172,519,077 | 1,288,281 | 11.98 | 2011-11-21 |
| 526 | 2011-11-21 | 105,536 | 2,000 | 0.00 | 8,172,519,077 | 1,378,300 | 13.06 | 2011-11-17 |
| 527 | 2011-11-11 | 103,536 | 2,000 | 0.00 | 8,172,519,077 | 1,445,363 | 13.96 | 2011-11-09 |
| 528 | 2011-11-09 | 101,536 | -2,000 | 0.00 | 8,172,519,077 | 1,449,934 | 14.28 | 2011-11-07 |
| 529 | 2011-11-04 | 103,536 | 2,000 | 0.00 | 8,172,519,077 | 1,503,343 | 14.52 | 2011-11-02 |
| 530 | 2011-10-27 | 101,536 | 2,000 | 0.00 | 8,172,519,077 | 1,348,398 | 13.28 | 2011-10-25 |
| 531 | 2011-10-17 | 99,536 | -4,000 | 0.00 | 8,172,519,077 | 1,413,411 | 14.20 | 2011-10-13 |
| 532 | 2011-10-12 | 103,536 | -2,000 | 0.00 | 8,172,519,077 | 1,267,281 | 12.24 | 2011-10-10 |
| 533 | 2011-10-10 | 105,536 | -2,000 | 0.00 | 8,172,519,077 | 1,283,318 | 12.16 | 2011-10-06 |
| 534 | 2011-10-07 | 107,536 | -16,000 | 0.00 | 8,172,519,077 | 1,114,073 | 10.36 | 2011-10-04 |
| 535 | 2011-10-06 | 123,536 | -14,000 | 0.00 | 8,172,519,077 | 1,242,772 | 10.06 | 2011-10-03 |
| 536 | 2011-10-04 | 137,536 | 2,000 | 0.00 | 8,172,519,077 | 1,556,908 | 11.32 | 2011-09-30 |
| 537 | 2011-09-30 | 135,536 | -4,000 | 0.00 | 8,172,519,077 | 1,610,168 | 11.88 | 2011-09-27 |
| 538 | 2011-09-28 | 139,536 | 30,000 | 0.00 | 8,172,519,077 | 1,593,501 | 11.42 | 2011-09-26 |
| 539 | 2011-09-27 | 109,536 | 2,000 | 0.00 | 8,172,519,077 | 1,228,994 | 11.22 | 2011-09-23 |
| 540 | 2011-09-22 | 107,536 | -4,000 | 0.00 | 8,172,519,077 | 1,311,939 | 12.20 | 2011-09-20 |
| 541 | 2011-09-21 | 111,536 | 4,000 | 0.00 | 8,172,519,077 | 1,407,584 | 12.62 | 2011-09-19 |
| 542 | 2011-09-07 | 107,536 | 4,000 | 0.00 | 8,172,519,077 | 1,673,260 | 15.56 | 2011-09-05 |
| 543 | 2011-09-05 | 103,536 | -8,000 | 0.00 | 8,172,519,077 | 1,733,193 | 16.74 | 2011-09-01 |
| 544 | 2011-09-02 | 111,536 | 2,000 | 0.00 | 8,172,519,077 | 1,844,805 | 16.54 | 2011-08-31 |
| 545 | 2011-08-12 | 109,536 | -2,000 | 0.00 | 8,172,519,077 | 1,811,725 | 16.54 | 2011-08-10 |
| 546 | 2011-08-11 | 111,536 | 4,000 | 0.00 | 8,172,519,077 | 1,775,653 | 15.92 | 2011-08-09 |
| 547 | 2011-08-10 | 107,536 | 50,000 | 0.00 | 8,172,519,077 | 1,765,741 | 16.42 | 2011-08-08 |
| 548 | 2011-07-19 | 57,536 | -2,000 | 0.00 | 8,172,519,077 | 925,179 | 16.08 | 2011-07-15 |
| 549 | 2011-07-12 | 59,536 | 2,000 | 0.00 | 8,172,519,077 | 1,039,499 | 17.46 | 2011-07-08 |
| 550 | 2011-07-08 | 57,536 | -2,000 | 0.00 | 8,172,519,077 | 990,770 | 17.22 | 2011-07-06 |
| 551 | 2011-07-06 | 59,536 | -2,000 | 0.00 | 8,172,519,077 | 1,012,112 | 17.00 | 2011-07-04 |
| 552 | 2011-06-28 | 61,536 | -10,080 | 0.00 | 8,172,519,077 | 1,023,959 | 16.64 | 2011-06-24 |
| 553 | 2011-06-27 | 71,616 | 2,080 | 0.00 | 8,172,519,077 | 1,138,694 | 15.90 | 2011-06-23 |
| 554 | 2011-05-23 | 69,536 | 2,000 | 0.00 | 8,172,519,077 | 1,113,967 | 16.02 | 2011-05-19 |
| 555 | 2011-03-30 | 67,536 | -40,000 | 0.00 | 8,172,519,077 | 1,044,107 | 15.46 | 2011-03-28 |
| 556 | 2011-03-28 | 107,536 | -4,000 | 0.00 | 8,172,519,077 | 1,593,684 | 14.82 | 2011-03-24 |
| 557 | 2011-03-25 | 111,536 | -2,000 | 0.00 | 8,172,519,077 | 1,639,579 | 14.70 | 2011-03-23 |
| 558 | 2011-03-24 | 113,536 | -4,000 | 0.00 | 8,172,519,077 | 1,700,769 | 14.98 | 2011-03-22 |
| 559 | 2011-03-23 | 117,536 | -10,000 | 0.00 | 8,172,519,077 | 1,720,727 | 14.64 | 2011-03-21 |
| 560 | 2011-03-16 | 127,536 | 2,000 | 0.00 | 8,172,519,077 | 1,719,185 | 13.48 | 2011-03-14 |
| 561 | 2011-02-16 | 125,536 | 10,000 | 0.00 | 8,172,519,077 | 1,697,247 | 13.52 | 2011-02-14 |
| 562 | 2011-02-14 | 115,536 | 4,000 | 0.00 | 8,172,519,077 | 1,550,493 | 13.42 | 2011-02-10 |
| 563 | 2011-02-10 | 111,536 | 12,000 | 0.00 | 8,172,519,077 | 1,586,042 | 14.22 | 2011-02-08 |
| 564 | 2011-01-13 | 99,536 | -10,000 | 0.00 | 8,172,519,077 | 1,514,938 | 15.22 | 2011-01-11 |
| 565 | 2011-01-10 | 109,536 | -10,000 | 0.00 | 8,172,519,077 | 1,673,710 | 15.28 | 2011-01-06 |
| 566 | 2011-01-06 | 119,536 | 40,000 | 0.00 | 8,172,519,077 | 1,814,556 | 15.18 | 2011-01-04 |
| 567 | 2011-01-05 | 79,536 | 2,000 | 0.00 | 8,172,519,077 | 1,164,407 | 14.64 | 2011-01-03 |
| 568 | 2010-12-22 | 77,536 | 2,000 | 0.00 | 8,172,519,077 | 1,114,968 | 14.38 | 2010-12-20 |
| 569 | 2010-12-21 | 75,536 | 2,000 | 0.00 | 8,172,519,077 | 1,101,315 | 14.58 | 2010-12-17 |
| 570 | 2010-12-20 | 73,536 | 10,000 | 0.00 | 8,172,519,077 | 1,085,391 | 14.76 | 2010-12-16 |
| 571 | 2010-12-06 | 63,536 | 2,000 | 0.00 | 8,172,519,077 | 969,559 | 15.26 | 2010-12-02 |
| 572 | 2010-11-30 | 61,536 | 2,000 | 0.00 | 8,172,519,077 | 936,578 | 15.22 | 2010-11-26 |
| 573 | 2010-11-19 | 59,536 | 4,000 | 0.00 | 8,172,519,077 | 919,236 | 15.44 | 2010-11-17 |
| 574 | 2010-10-18 | 55,536 | -4,000 | 0.00 | 8,172,256,111 | 960,773 | 17.30 | 2010-10-14 |
| 575 | 2010-10-06 | 59,536 | 2,000 | 0.00 | 8,172,256,111 | 965,674 | 16.22 | 2010-10-04 |
| 576 | 2010-09-29 | 57,536 | -4,000 | 0.00 | 8,172,256,111 | 982,715 | 17.08 | 2010-09-27 |
| 577 | 2010-09-28 | 61,536 | 4,000 | 0.00 | 8,172,256,111 | 1,055,958 | 17.16 | 2010-09-24 |
| 578 | 2010-09-24 | 57,536 | -2,000 | 0.00 | 8,172,256,111 | 1,003,428 | 17.44 | 2010-09-21 |
| 579 | 2010-09-09 | 59,536 | -2,000 | 0.00 | 8,172,256,111 | 1,035,926 | 17.40 | 2010-09-07 |
| 580 | 2010-09-08 | 61,536 | -6,000 | 0.00 | 8,172,256,111 | 1,063,342 | 17.28 | 2010-09-06 |
| 581 | 2010-08-31 | 67,536 | -2,000 | 0.00 | 8,172,256,111 | 1,099,486 | 16.28 | 2010-08-27 |
| 582 | 2010-08-26 | 69,536 | 6,000 | 0.00 | 8,172,256,111 | 1,105,622 | 15.90 | 2010-08-24 |
| 583 | 2010-08-16 | 63,536 | 2,000 | 0.00 | 8,172,256,111 | 1,028,012 | 16.18 | 2010-08-12 |
| 584 | 2010-07-16 | 61,536 | -2,000 | 0.00 | 8,172,256,111 | 1,010,421 | 16.42 | 2010-07-14 |
| 585 | 2010-07-14 | 63,536 | -10,000 | 0.00 | 8,172,256,111 | 1,021,659 | 16.08 | 2010-07-12 |
| 586 | 2010-07-13 | 73,536 | -10,000 | 0.00 | 8,172,256,111 | 1,132,454 | 15.40 | 2010-07-09 |
| 587 | 2010-07-07 | 83,536 | 10,000 | 0.00 | 8,172,094,286 | 1,209,601 | 14.48 | 2010-07-05 |
| 588 | 2010-07-05 | 73,536 | 10,000 | 0.00 | 8,172,094,286 | 1,079,508 | 14.68 | 2010-06-30 |
| 589 | 2010-06-23 | 63,536 | -20,000 | 0.00 | 8,172,094,286 | 1,054,698 | 16.60 | 2010-06-21 |
| 590 | 2010-06-10 | 83,536 | 10,000 | 0.00 | 8,172,094,286 | 1,227,979 | 14.70 | 2010-06-08 |
| 591 | 2010-06-03 | 73,536 | 10,000 | 0.00 | 8,171,705,905 | 1,076,567 | 14.64 | 2010-06-01 |
| 592 | 2010-06-01 | 63,536 | -4,000 | 0.00 | 8,171,705,905 | 980,996 | 15.44 | 2010-05-28 |
| 593 | 2010-05-28 | 67,536 | 2,000 | 0.00 | 8,171,705,905 | 1,008,988 | 14.94 | 2010-05-26 |
| 594 | 2010-05-11 | 65,536 | -28,000 | 0.00 | 8,170,391,073 | 937,165 | 14.30 | 2010-05-07 |
| 595 | 2010-05-10 | 93,536 | 32,000 | 0.00 | 8,170,391,073 | 1,302,021 | 13.92 | 2010-05-06 |
| 596 | 2010-05-03 | 61,536 | -2,000 | 0.00 | 8,169,023,647 | 926,732 | 15.06 | 2010-04-29 |
| 597 | 2010-04-28 | 63,536 | 2,000 | 0.00 | 8,169,023,647 | 940,333 | 14.80 | 2010-04-26 |
| 598 | 2010-04-21 | 61,536 | 2,000 | 0.00 | 8,169,023,647 | 918,117 | 14.92 | 2010-04-19 |
| 599 | 2010-04-15 | 59,536 | 2,000 | 0.00 | 8,169,023,647 | 987,107 | 16.58 | 2010-04-13 |
| 600 | 2010-04-09 | 57,536 | -2,000 | 0.00 | 8,169,023,647 | 1,041,402 | 18.10 | 2010-04-07 |
| 601 | 2010-04-07 | 59,536 | -8,000 | 0.00 | 8,169,023,647 | 1,044,261 | 17.54 | 2010-03-31 |
| 602 | 2010-03-04 | 67,536 | -2,000 | 0.00 | 8,169,023,647 | 1,104,889 | 16.36 | 2010-03-02 |
| 603 | 2010-03-03 | 69,536 | -6,000 | 0.00 | 8,169,023,647 | 1,144,563 | 16.46 | 2010-03-01 |
| 604 | 2010-03-02 | 75,536 | -2,000 | 0.00 | 8,169,023,647 | 1,188,937 | 15.74 | 2010-02-26 |
| 605 | 2010-01-29 | 77,536 | -8,000 | 0.00 | 8,169,023,647 | 1,071,548 | 13.82 | 2010-01-27 |
| 606 | 2010-01-28 | 85,536 | 2,000 | 0.00 | 8,169,023,647 | 1,199,215 | 14.02 | 2010-01-26 |
| 607 | 2010-01-26 | 83,536 | -2,000 | 0.00 | 8,169,023,647 | 1,248,028 | 14.94 | 2010-01-22 |
| 608 | 2010-01-25 | 85,536 | 2,000 | 0.00 | 8,169,023,647 | 1,247,115 | 14.58 | 2010-01-21 |
| 609 | 2010-01-22 | 83,536 | 2,000 | 0.00 | 8,169,023,647 | 1,268,076 | 15.18 | 2010-01-20 |
| 610 | 2010-01-20 | 81,536 | 2,000 | 0.00 | 8,169,023,647 | 1,232,824 | 15.12 | 2010-01-18 |
| 611 | 2010-01-18 | 79,536 | 4,000 | 0.00 | 8,169,023,647 | 1,220,082 | 15.34 | 2010-01-14 |
| 612 | 2010-01-15 | 75,536 | 8,000 | 0.00 | 8,169,023,647 | 1,185,915 | 15.70 | 2010-01-13 |
| 613 | 2010-01-08 | 67,536 | 8,000 | 0.00 | 8,169,023,647 | 1,112,993 | 16.48 | 2010-01-06 |
| 614 | 2009-12-30 | 59,536 | 4,000 | 0.00 | 8,169,023,647 | 977,581 | 16.42 | 2009-12-28 |
| 615 | 2009-12-17 | 55,536 | 8,000 | 0.00 | 8,168,598,855 | 958,551 | 17.26 | 2009-12-15 |
| 616 | 2009-12-15 | 47,536 | -34,000 | 0.00 | 8,168,598,855 | 856,599 | 18.02 | 2009-12-11 |
| 617 | 2009-12-14 | 81,536 | 2,000 | 0.00 | 8,168,598,855 | 1,449,710 | 17.78 | 2009-12-10 |
| 618 | 2009-12-11 | 79,536 | -8,000 | 0.00 | 8,168,598,855 | 1,415,741 | 17.80 | 2009-12-09 |
| 619 | 2009-12-09 | 87,536 | -6,000 | 0.00 | 8,168,598,855 | 1,614,164 | 18.44 | 2009-12-07 |
| 620 | 2009-12-08 | 93,536 | -2,000 | 0.00 | 8,168,598,855 | 1,700,484 | 18.18 | 2009-12-04 |
| 621 | 2009-12-07 | 95,536 | 2,000 | 0.00 | 8,168,598,855 | 1,696,719 | 17.76 | 2009-12-03 |
| 622 | 2009-12-04 | 93,536 | -8,000 | 0.00 | 8,168,598,855 | 1,631,268 | 17.44 | 2009-12-02 |
| 623 | 2009-12-02 | 101,536 | -50,000 | 0.00 | 8,168,598,855 | 1,691,590 | 16.66 | 2009-11-30 |
| 624 | 2009-12-01 | 151,536 | 50,000 | 0.00 | 8,168,598,855 | 2,451,852 | 16.18 | 2009-11-27 |
| 625 | 2009-11-23 | 101,536 | 2,000 | 0.00 | 8,168,311,615 | 1,701,743 | 16.76 | 2009-11-19 |
| 626 | 2009-11-18 | 99,536 | -4,000 | 0.00 | 8,168,311,615 | 1,733,917 | 17.42 | 2009-11-16 |
| 627 | 2009-11-17 | 103,536 | 6,000 | 0.00 | 8,168,311,615 | 1,766,324 | 17.06 | 2009-11-13 |
| 628 | 2009-11-10 | 97,536 | -10,000 | 0.00 | 8,168,311,615 | 1,654,211 | 16.96 | 2009-11-06 |
| 629 | 2009-11-09 | 107,536 | 4,000 | 0.00 | 8,168,311,615 | 1,785,098 | 16.60 | 2009-11-05 |
| 630 | 2009-11-06 | 103,536 | 4,000 | 0.00 | 8,168,311,615 | 1,737,334 | 16.78 | 2009-11-04 |
| 631 | 2009-11-02 | 99,536 | -2,000 | 0.00 | 8,168,311,615 | 1,626,418 | 16.34 | 2009-10-29 |
| 632 | 2009-10-30 | 101,536 | 14,000 | 0.00 | 8,168,311,615 | 1,720,020 | 16.94 | 2009-10-28 |
| 633 | 2009-10-29 | 87,536 | 2,000 | 0.00 | 8,168,311,615 | 1,510,871 | 17.26 | 2009-10-27 |
| 634 | 2009-10-28 | 85,536 | -2,000 | 0.00 | 8,168,311,615 | 1,548,202 | 18.10 | 2009-10-23 |
| 635 | 2009-10-27 | 87,536 | -2,000 | 0.00 | 8,168,311,615 | 1,593,155 | 18.20 | 2009-10-22 |
| 636 | 2009-10-23 | 89,536 | 10,000 | 0.00 | 8,168,311,615 | 1,640,300 | 18.32 | 2009-10-21 |
| 637 | 2009-10-22 | 79,536 | -4,000 | 0.00 | 8,168,311,615 | 1,428,467 | 17.96 | 2009-10-20 |
| 638 | 2009-10-20 | 83,536 | 2,000 | 0.00 | 8,168,311,615 | 1,418,441 | 16.98 | 2009-10-16 |
| 639 | 2009-10-13 | 81,536 | -6,000 | 0.00 | 8,168,311,615 | 1,444,818 | 17.72 | 2009-10-09 |
| 640 | 2009-10-09 | 87,536 | -8,000 | 0.00 | 8,168,103,919 | 1,542,384 | 17.62 | 2009-10-07 |
| 641 | 2009-10-05 | 95,536 | 8,000 | 0.00 | 8,168,103,919 | 1,601,183 | 16.76 | 2009-09-30 |
| 642 | 2009-10-02 | 87,536 | -4,000 | 0.00 | 8,168,103,919 | 1,449,596 | 16.56 | 2009-09-29 |
| 643 | 2009-09-30 | 91,536 | 4,000 | 0.00 | 8,168,103,919 | 1,488,375 | 16.26 | 2009-09-28 |
| 644 | 2009-09-29 | 87,536 | 4,000 | 0.00 | 8,168,103,919 | 1,479,358 | 16.90 | 2009-09-25 |
| 645 | 2009-09-28 | 83,536 | 2,000 | 0.00 | 8,168,103,919 | 1,383,356 | 16.56 | 2009-09-24 |
| 646 | 2009-09-24 | 81,536 | 2,000 | 0.00 | 8,168,103,919 | 1,386,112 | 17.00 | 2009-09-22 |
| 647 | 2009-09-23 | 79,536 | 2,000 | 0.00 | 8,168,103,919 | 1,363,247 | 17.14 | 2009-09-21 |
| 648 | 2009-09-22 | 77,536 | 10,000 | 0.00 | 8,168,103,919 | 1,346,025 | 17.36 | 2009-09-18 |
| 649 | 2009-09-21 | 67,536 | -8,000 | 0.00 | 8,168,103,919 | 1,195,387 | 17.70 | 2009-09-17 |
| 650 | 2009-09-18 | 75,536 | 12,000 | 0.00 | 8,168,103,919 | 1,317,348 | 17.44 | 2009-09-16 |
| 651 | 2009-09-15 | 63,536 | 10,000 | 0.00 | 8,167,561,804 | 1,153,814 | 18.16 | 2009-09-11 |
| 652 | 2009-09-14 | 53,536 | -14,000 | 0.00 | 8,167,561,804 | 986,133 | 18.42 | 2009-09-10 |
| 653 | 2009-09-10 | 67,536 | 4,000 | 0.00 | 8,167,561,804 | 1,194,036 | 17.68 | 2009-09-08 |
| 654 | 2009-09-09 | 63,536 | 8,000 | 0.00 | 8,167,561,804 | 1,124,587 | 17.70 | 2009-09-07 |
| 655 | 2009-09-08 | 55,536 | -8,000 | 0.00 | 8,167,561,804 | 943,001 | 16.98 | 2009-09-04 |
| 656 | 2009-09-04 | 63,536 | 10,000 | 0.00 | 8,167,399,978 | 997,515 | 15.70 | 2009-09-02 |
| 657 | 2009-09-02 | 53,536 | 4,000 | 0.00 | 8,167,399,978 | 843,727 | 15.76 | 2009-08-31 |
| 658 | 2009-09-01 | 49,536 | 2,000 | 0.00 | 8,167,399,978 | 795,548 | 16.06 | 2009-08-28 |
| 659 | 2009-08-31 | 47,536 | 2,000 | 0.00 | 8,167,399,978 | 776,738 | 16.34 | 2009-08-27 |
| 660 | 2009-08-28 | 45,536 | 2,000 | 0.00 | 8,167,399,978 | 762,273 | 16.74 | 2009-08-26 |
| 661 | 2009-08-18 | 43,536 | 2,000 | 0.00 | 8,167,399,978 | 775,812 | 17.82 | 2009-08-14 |
| 662 | 2009-08-13 | 41,536 | -4,000 | 0.00 | 8,167,399,978 | 739,341 | 17.80 | 2009-08-11 |
| 663 | 2009-08-11 | 45,536 | -2,000 | 0.00 | 8,167,399,978 | 816,916 | 17.94 | 2009-08-07 |
| 664 | 2009-08-03 | 47,536 | -2,000 | 0.00 | 8,166,971,142 | 888,923 | 18.70 | 2009-07-30 |
| 665 | 2009-07-30 | 49,536 | -4,080 | 0.00 | 8,166,971,142 | 944,156 | 19.06 | 2009-07-28 |
| 666 | 2009-07-29 | 53,616 | 2,000 | 0.00 | 8,166,971,142 | 1,012,270 | 18.88 | 2009-07-27 |
| 667 | 2009-07-27 | 51,616 | -4,000 | 0.00 | 8,166,971,142 | 920,829 | 17.84 | 2009-07-23 |
| 668 | 2009-07-23 | 55,616 | 2,000 | 0.00 | 8,166,971,142 | 948,809 | 17.06 | 2009-07-21 |
| 669 | 2009-07-21 | 53,616 | -4,000 | 0.00 | 8,166,971,142 | 925,412 | 17.26 | 2009-07-17 |
| 670 | 2009-07-20 | 57,616 | -4,000 | 0.00 | 8,166,971,142 | 966,796 | 16.78 | 2009-07-16 |
| 671 | 2009-07-17 | 61,616 | -2,000 | 0.00 | 8,166,971,142 | 1,042,543 | 16.92 | 2009-07-15 |
| 672 | 2009-07-16 | 63,616 | 2,000 | 0.00 | 8,166,971,142 | 1,040,758 | 16.36 | 2009-07-14 |
| 673 | 2009-07-14 | 61,616 | 8,000 | 0.00 | 8,166,971,142 | 998,179 | 16.20 | 2009-07-10 |
| 674 | 2009-07-10 | 53,616 | 6,000 | 0.00 | 8,166,971,142 | 898,604 | 16.76 | 2009-07-08 |
| 675 | 2009-07-09 | 47,616 | -6,000 | 0.00 | 8,166,117,512 | 821,852 | 17.26 | 2009-07-07 |
| 676 | 2009-07-08 | 53,616 | 6,000 | 0.00 | 8,166,117,512 | 946,859 | 17.66 | 2009-07-06 |
| 677 | 2009-07-06 | 47,616 | 6,000 | 0.00 | 8,166,117,512 | 833,280 | 17.50 | 2009-07-02 |
| 678 | 2009-07-03 | 41,616 | -4,000 | 0.00 | 8,166,117,512 | 749,088 | 18.00 | 2009-06-30 |
| 679 | 2009-06-30 | 45,616 | -2,000 | 0.00 | 8,165,672,492 | 842,984 | 18.48 | 2009-06-26 |
| 680 | 2009-06-19 | 47,616 | 4,000 | 0.00 | 8,164,727,183 | 788,521 | 16.56 | 2009-06-17 |
| 681 | 2009-06-17 | 43,616 | 4,000 | 0.00 | 8,164,727,183 | 751,068 | 17.22 | 2009-06-15 |
| 682 | 2009-06-16 | 39,616 | -4,000 | 0.00 | 8,164,727,183 | 713,088 | 18.00 | 2009-06-12 |
| 683 | 2009-06-15 | 43,616 | -18,000 | 0.00 | 8,164,727,183 | 751,068 | 17.22 | 2009-06-11 |
| 684 | 2009-06-12 | 61,616 | -2,000 | 0.00 | 8,164,727,183 | 1,011,735 | 16.42 | 2009-06-10 |
| 685 | 2009-06-10 | 63,616 | 4,000 | 0.00 | 8,164,727,183 | 1,044,575 | 16.42 | 2009-06-08 |
| 686 | 2009-06-05 | 59,616 | 2,000 | 0.00 | 8,164,727,183 | 956,241 | 16.04 | 2009-06-03 |
| 687 | 2009-06-04 | 57,616 | -4,000 | 0.00 | 8,164,727,183 | 951,816 | 16.52 | 2009-06-02 |
| 688 | 2009-06-02 | 61,616 | 4,000 | 0.00 | 8,164,727,183 | 1,006,805 | 16.34 | 2009-05-29 |
| 689 | 2009-05-06 | 57,616 | -2,080 | 0.00 | 8,164,727,183 | 861,935 | 14.96 | 2009-05-04 |
| 690 | 2009-04-30 | 59,696 | -8,000 | 0.00 | 8,164,727,183 | 754,557 | 12.64 | 2009-04-28 |
| 691 | 2009-04-29 | 67,696 | -2,000 | 0.00 | 8,164,727,183 | 851,616 | 12.58 | 2009-04-27 |
| 692 | 2009-04-28 | 69,696 | 2,000 | 0.00 | 8,164,727,183 | 899,078 | 12.90 | 2009-04-24 |
| 693 | 2009-04-27 | 67,696 | -4,000 | 0.00 | 8,164,727,183 | 873,278 | 12.90 | 2009-04-23 |
| 694 | 2009-04-24 | 71,696 | -4,000 | 0.00 | 8,164,727,183 | 886,163 | 12.36 | 2009-04-22 |
| 695 | 2009-04-22 | 75,696 | -6,000 | 0.00 | 8,164,727,183 | 982,534 | 12.98 | 2009-04-20 |
| 696 | 2009-04-21 | 81,696 | 20,000 | 0.00 | 8,164,727,183 | 1,070,218 | 13.10 | 2009-04-17 |
| 697 | 2009-03-23 | 61,696 | -872 | 0.00 | 8,164,727,183 | 773,668 | 12.54 | 2009-03-19 |
| 698 | 2009-03-20 | 62,568 | 872 | 0.00 | 8,164,727,183 | 774,592 | 12.38 | 2009-03-18 |
| 699 | 2009-03-17 | 61,696 | -4,000 | 0.00 | 8,164,727,183 | 758,861 | 12.30 | 2009-03-13 |
| 700 | 2009-03-16 | 65,696 | -6,000 | 0.00 | 8,164,727,183 | 762,074 | 11.60 | 2009-03-12 |
| 701 | 2009-03-13 | 71,696 | 6,000 | 0.00 | 8,164,727,183 | 817,334 | 11.40 | 2009-03-11 |
| 702 | 2009-03-09 | 65,696 | -14,000 | 0.00 | 8,164,727,183 | 713,459 | 10.86 | 2009-03-05 |
| 703 | 2009-03-05 | 79,696 | -6,000 | 0.00 | 8,164,727,183 | 825,651 | 10.36 | 2009-03-03 |
| 704 | 2009-03-04 | 85,696 | -8,000 | 0.00 | 8,164,727,183 | 844,106 | 9.850 | 2009-03-02 |
| 705 | 2009-02-26 | 93,696 | -2,080 | 0.00 | 8,164,727,183 | 1,023,160 | 10.92 | 2009-02-24 |
| 706 | 2009-02-25 | 95,776 | -2,000 | 0.00 | 8,164,727,183 | 1,057,367 | 11.04 | 2009-02-23 |
| 707 | 2009-02-24 | 97,776 | 2,000 | 0.00 | 8,164,727,183 | 1,028,604 | 10.52 | 2009-02-20 |
| 708 | 2009-02-23 | 95,776 | -2,000 | 0.00 | 8,164,727,183 | 1,007,564 | 10.52 | 2009-02-19 |
| 709 | 2009-02-18 | 97,776 | 2,000 | 0.00 | 8,164,727,183 | 1,016,870 | 10.40 | 2009-02-16 |
| 710 | 2009-02-17 | 95,776 | 10,000 | 0.00 | 8,164,727,183 | 1,020,972 | 10.66 | 2009-02-13 |
| 711 | 2009-02-16 | 85,776 | -960 | 0.00 | 8,164,727,183 | 909,226 | 10.60 | 2009-02-12 |
| 712 | 2009-02-11 | 86,736 | 10,000 | 0.00 | 8,164,727,183 | 924,606 | 10.66 | 2009-02-09 |
| 713 | 2009-02-10 | 76,736 | -2,000 | 0.00 | 8,164,727,183 | 813,402 | 10.60 | 2009-02-06 |
| 714 | 2009-02-09 | 78,736 | 2,000 | 0.00 | 8,164,727,183 | 787,360 | 10.00 | 2009-02-05 |
| 715 | 2009-02-03 | 76,736 | 2,736 | 0.00 | 8,164,727,183 | 796,520 | 10.38 | 2009-01-30 |
| 716 | 2009-01-22 | 74,000 | -2,000 | 0.00 | 7,850,699,215 | 790,320 | 10.68 | 2009-01-20 |
| 717 | 2009-01-12 | 76,000 | 4,000 | 0.00 | 7,850,699,215 | 814,720 | 10.72 | 2009-01-08 |
| 718 | 2009-01-06 | 72,000 | 4,000 | 0.00 | 7,850,699,215 | 807,840 | 11.22 | 2009-01-02 |
| 719 | 2008-12-16 | 68,000 | -2,000 | 0.00 | 7,850,311,215 | 703,120 | 10.34 | 2008-12-12 |
| 720 | 2008-12-08 | 70,000 | -2,000 | 0.00 | 7,850,311,215 | 715,400 | 10.22 | 2008-12-04 |
| 721 | 2008-12-01 | 72,000 | 4,000 | 0.00 | 7,850,311,215 | 704,880 | 9.790 | 2008-11-27 |
| 722 | 2008-11-10 | 68,000 | -4,000 | 0.00 | 7,850,251,215 | 631,720 | 9.290 | 2008-11-06 |
| 723 | 2008-10-31 | 72,000 | 4,000 | 0.00 | 7,850,251,215 | 482,400 | 6.700 | 2008-10-29 |
| 724 | 2008-10-29 | 68,000 | 4,000 | 0.00 | 7,849,911,215 | 510,000 | 7.500 | 2008-10-27 |
| 725 | 2008-10-28 | 64,000 | -10,000 | 0.00 | 7,849,911,215 | 549,120 | 8.580 | 2008-10-24 |
| 726 | 2008-10-27 | 74,000 | 6,000 | 0.00 | 7,849,911,215 | 680,800 | 9.200 | 2008-10-23 |
| 727 | 2008-09-23 | 68,000 | -20,000 | 0.00 | 7,849,195,215 | 656,200 | 9.650 | 2008-09-19 |
| 728 | 2008-09-17 | 88,000 | 20,000 | 0.00 | 7,849,195,215 | 803,440 | 9.130 | 2008-09-12 |
| 729 | 2008-09-16 | 68,000 | -4,000 | 0.00 | 7,849,195,215 | 632,400 | 9.300 | 2008-09-11 |
| 730 | 2008-09-05 | 72,000 | -2,000 | 0.00 | 7,849,195,215 | 865,440 | 12.02 | 2008-09-03 |
| 731 | 2008-09-03 | 74,000 | -2,000 | 0.00 | 7,849,195,215 | 947,200 | 12.80 | 2008-09-01 |
| 732 | 2008-07-25 | 76,000 | -34,000 | 0.00 | 7,769,963,456 | 1,117,200 | 14.70 | 2008-07-23 |
| 733 | 2008-07-17 | 110,000 | 4,000 | 0.00 | 7,769,963,456 | 1,438,800 | 13.08 | 2008-07-15 |
| 734 | 2008-07-09 | 106,000 | 2,000 | 0.00 | 7,769,963,456 | 1,325,000 | 12.50 | 2008-07-07 |
| 735 | 2008-07-04 | 104,000 | -2,000 | 0.00 | 7,769,963,456 | 1,254,240 | 12.06 | 2008-07-02 |
| 736 | 2008-07-02 | 106,000 | 2,000 | 0.00 | 7,769,963,456 | 1,282,600 | 12.10 | 2008-06-27 |
| 737 | 2008-06-20 | 104,000 | 2,000 | 0.00 | 7,748,985,501 | 1,472,640 | 14.16 | 2008-06-18 |
| 738 | 2008-06-03 | 102,000 | -6,000 | 0.00 | 7,748,985,501 | 1,444,320 | 14.16 | 2008-05-30 |
| 739 | 2008-06-02 | 108,000 | 6,000 | 0.00 | 7,748,985,501 | 1,522,800 | 14.10 | 2008-05-29 |
| 740 | 2008-05-29 | 102,000 | -10,000 | 0.00 | 7,748,442,940 | 1,438,200 | 14.10 | 2008-05-27 |
| 741 | 2008-05-23 | 112,000 | 16,000 | 0.00 | 7,748,442,940 | 1,590,400 | 14.20 | 2008-05-21 |
| 742 | 2008-05-22 | 96,000 | 50,000 | 0.00 | 7,748,442,940 | 1,393,920 | 14.52 | 2008-05-20 |
| 743 | 2008-04-28 | 46,000 | -2,000 | 0.00 | 7,745,377,132 | 782,920 | 17.02 | 2008-04-24 |
| 744 | 2008-04-25 | 48,000 | -22,000 | 0.00 | 7,745,377,132 | 789,120 | 16.44 | 2008-04-23 |
| 745 | 2008-04-16 | 70,000 | 2,000 | 0.00 | 7,745,377,132 | 999,600 | 14.28 | 2008-04-14 |
| 746 | 2008-04-09 | 68,000 | -2,000 | 0.00 | 7,745,377,132 | 1,062,160 | 15.62 | 2008-04-07 |
| 747 | 2008-04-01 | 70,000 | -4,000 | 0.00 | 7,745,377,132 | 1,022,000 | 14.60 | 2008-03-28 |
| 748 | 2008-03-27 | 74,000 | 4,000 | 0.00 | 7,745,349,672 | 938,320 | 12.68 | 2008-03-25 |
| 749 | 2008-03-26 | 70,000 | -10,000 | 0.00 | 7,745,349,672 | 809,200 | 11.56 | 2008-03-20 |
| 750 | 2008-03-10 | 80,000 | -2,000 | 0.00 | 7,745,349,672 | 1,136,000 | 14.20 | 2008-03-06 |
| 751 | 2008-02-29 | 82,000 | 2,000 | 0.00 | 7,745,349,672 | 1,243,120 | 15.16 | 2008-02-27 |
| 752 | 2008-02-19 | 80,000 | -12,000 | 0.00 | 7,745,346,700 | 1,278,400 | 15.98 | 2008-02-15 |
| 753 | 2008-02-18 | 92,000 | -4,000 | 0.00 | 7,745,346,700 | 1,433,360 | 15.58 | 2008-02-14 |
| 754 | 2008-02-14 | 96,000 | -2,000 | 0.00 | 7,745,346,700 | 1,420,800 | 14.80 | 2008-02-12 |
| 755 | 2008-02-12 | 98,000 | 2,000 | 0.00 | 7,745,346,700 | 1,579,760 | 16.12 | 2008-02-05 |
| 756 | 2008-01-31 | 96,000 | -4,000 | 0.00 | 7,745,346,700 | 1,271,040 | 13.24 | 2008-01-29 |
| 757 | 2008-01-17 | 100,000 | 10,000 | 0.00 | 7,743,705,396 | 1,470,000 | 14.70 | 2008-01-15 |
| 758 | 2008-01-16 | 90,000 | 4,000 | 0.00 | 7,743,705,396 | 1,375,200 | 15.28 | 2008-01-14 |
| 759 | 2008-01-15 | 86,000 | 30,000 | 0.00 | 7,743,705,396 | 1,338,160 | 15.56 | 2008-01-11 |
| 760 | 2007-12-19 | 56,000 | -4,000 | 0.00 | 7,743,252,489 | 795,200 | 14.20 | 2007-12-17 |
| 761 | 2007-12-18 | 60,000 | 4,000 | 0.00 | 7,743,252,489 | 896,400 | 14.94 | 2007-12-14 |
| 762 | 2007-12-10 | 56,000 | 2,000 | 0.00 | 7,743,252,489 | 1,051,680 | 18.78 | 2007-12-06 |
| 763 | 2007-12-07 | 54,000 | 4,000 | 0.00 | 7,743,252,489 | 987,120 | 18.28 | 2007-12-05 |
| 764 | 2007-11-13 | 50,000 | -2,000 | 0.00 | 7,742,861,488 | 945,000 | 18.90 | 2007-11-09 |
| 765 | 2007-11-09 | 52,000 | -2,000 | 0.00 | 7,742,861,488 | 997,360 | 19.18 | 2007-11-07 |
| 766 | 2007-11-08 | 54,000 | -12,000 | 0.00 | 7,742,861,488 | 972,000 | 18.00 | 2007-11-06 |
| 767 | 2007-11-07 | 66,000 | 2,000 | 0.00 | 7,742,861,488 | 1,189,320 | 18.02 | 2007-11-05 |
| 768 | 2007-11-06 | 64,000 | 10,000 | 0.00 | 7,742,861,488 | 1,196,800 | 18.70 | 2007-11-02 |
| 769 | 2007-10-31 | 54,000 | -10,000 | 0.00 | 7,742,861,488 | 963,360 | 17.84 | 2007-10-29 |
| 770 | 2007-10-24 | 64,000 | 2,000 | 0.00 | 7,739,390,282 | 1,038,080 | 16.22 | 2007-10-22 |
| 771 | 2007-10-08 | 62,000 | -2,000 | 0.00 | 7,739,390,282 | 1,083,760 | 17.48 | 2007-10-04 |
| 772 | 2007-10-05 | 64,000 | -2,000 | 0.00 | 7,739,390,282 | 1,162,240 | 18.16 | 2007-10-03 |
| 773 | 2007-10-04 | 66,000 | -2,000 | 0.00 | 7,739,390,282 | 1,214,400 | 18.40 | 2007-10-02 |
| 774 | 2007-09-24 | 68,000 | 2,000 | 0.00 | 7,380,203,084 | 1,217,200 | 17.90 | 2007-09-20 |
| 775 | 2007-09-21 | 66,000 | -2,000 | 0.00 | 7,380,203,084 | 1,168,200 | 17.70 | 2007-09-19 |
| 776 | 2007-09-05 | 68,000 | 2,000 | 0.00 | 7,380,203,084 | 1,126,080 | 16.56 | 2007-09-03 |
| 777 | 2007-08-31 | 66,000 | 10,000 | 0.00 | 7,380,203,084 | 1,069,200 | 16.20 | 2007-08-29 |
| 778 | 2007-08-30 | 56,000 | -2,000 | 0.00 | 7,375,061,084 | 943,040 | 16.84 | 2007-08-28 |
| 779 | 2007-08-29 | 58,000 | 4,000 | 0.00 | 7,375,061,084 | 990,640 | 17.08 | 2007-08-27 |
| 780 | 2007-08-17 | 54,000 | 2,000 | 0.00 | 7,375,061,084 | 792,720 | 14.68 | 2007-08-15 |
| 781 | 2007-08-13 | 52,000 | -2,000 | 0.00 | 7,375,061,084 | 892,320 | 17.16 | 2007-08-09 |
| 782 | 2007-08-10 | 54,000 | 2,000 | 0.00 | 7,375,061,084 | 916,920 | 16.98 | 2007-08-08 |
| 783 | 2007-08-08 | 52,000 | -10,000 | 0.00 | 7,375,061,084 | 817,440 | 15.72 | 2007-08-06 |
| 784 | 2007-08-07 | 62,000 | -12,000 | 0.00 | 7,375,061,084 | 999,440 | 16.12 | 2007-08-03 |
| 785 | 2007-08-06 | 74,000 | -10,000 | 0.00 | 7,375,061,084 | 1,194,360 | 16.14 | 2007-08-02 |
| 786 | 2007-08-03 | 84,000 | 10,000 | 0.00 | 7,375,061,084 | 1,342,320 | 15.98 | 2007-08-01 |
| 787 | 2007-08-02 | 74,000 | 8,000 | 0.00 | 7,375,061,084 | 1,246,160 | 16.84 | 2007-07-31 |
| 788 | 2007-07-31 | 66,000 | 10,000 | 0.00 | 7,375,061,084 | 1,029,600 | 15.60 | 2007-07-27 |
| 789 | 2007-07-27 | 56,000 | 4,000 | 0.00 | 7,289,722,579 | 922,880 | 16.48 | 2007-07-25 |
| 790 | 2007-07-25 | 52,000 | 2,000 | 0.00 | 7,289,722,579 | 884,000 | 17.00 | 2007-07-23 |
Copyright & disclaimer, Privacy policy