CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
MASTER TRADEMORE SECURITIES LIMITED 恒富證券有限公司
CCASSID: B01575
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 13.29 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 13.23 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 12.99 | 2025-11-07 | |||||
| 4 | 2025-04-14 | 0 | -5,000 | 0.00 | 10,944,883,535 | 0 | 13.52 | 2025-04-10 |
| 5 | 2025-03-18 | 5,000 | -8,000 | 0.00 | 10,944,883,535 | 73,600 | 14.72 | 2025-03-14 |
| 6 | 2025-03-12 | 13,000 | -2,000 | 0.00 | 10,944,883,535 | 191,360 | 14.72 | 2025-03-10 |
| 7 | 2025-03-11 | 15,000 | -14,000 | 0.00 | 10,944,883,535 | 227,100 | 15.14 | 2025-03-07 |
| 8 | 2025-03-06 | 29,000 | -3,000 | 0.00 | 10,944,883,535 | 423,400 | 14.60 | 2025-03-04 |
| 9 | 2025-03-05 | 32,000 | -52,000 | 0.00 | 10,944,883,535 | 461,440 | 14.42 | 2025-03-03 |
| 10 | 2025-03-03 | 84,000 | -17,000 | 0.00 | 10,944,883,535 | 1,251,600 | 14.90 | 2025-02-27 |
| 11 | 2025-02-27 | 101,000 | -4,033 | 0.00 | 10,944,883,535 | 1,389,760 | 13.76 | 2025-02-25 |
| 12 | 2025-02-24 | 105,033 | -4,000 | 0.00 | 10,944,883,535 | 1,409,543 | 13.42 | 2025-02-20 |
| 13 | 2025-02-18 | 109,033 | -2,000 | 0.00 | 10,944,883,535 | 1,467,584 | 13.46 | 2025-02-14 |
| 14 | 2025-02-14 | 111,033 | -4,000 | 0.00 | 10,944,883,535 | 1,456,753 | 13.12 | 2025-02-12 |
| 15 | 2025-02-13 | 115,033 | -8,000 | 0.00 | 10,944,883,535 | 1,426,409 | 12.40 | 2025-02-11 |
| 16 | 2025-02-03 | 123,033 | -5,000 | 0.00 | 10,944,883,535 | 1,503,463 | 12.22 | 2025-01-24 |
| 17 | 2024-11-13 | 128,033 | 4,000 | 0.00 | 10,944,883,535 | 1,879,524 | 14.68 | 2024-11-11 |
| 18 | 2024-10-17 | 124,033 | 5,000 | 0.00 | 10,944,883,535 | 1,848,092 | 14.90 | 2024-10-15 |
| 19 | 2024-07-25 | 119,033 | 1,000 | 0.00 | 10,944,883,535 | 1,509,338 | 12.68 | 2024-07-23 |
| 20 | 2024-06-20 | 118,033 | 1,000 | 0.00 | 10,944,883,535 | 1,638,298 | 13.88 | 2024-06-18 |
| 21 | 2024-05-07 | 117,033 | -2,000 | 0.00 | 10,944,883,535 | 1,823,374 | 15.58 | 2024-05-03 |
| 22 | 2024-03-12 | 119,033 | 3,000 | 0.00 | 10,944,883,535 | 1,245,085 | 10.46 | 2024-03-08 |
| 23 | 2023-12-19 | 116,033 | -5,000 | 0.00 | 10,944,883,535 | 1,575,728 | 13.58 | 2023-12-15 |
| 24 | 2023-12-14 | 121,033 | -10,000 | 0.00 | 10,944,883,535 | 1,607,318 | 13.28 | 2023-12-12 |
| 25 | 2023-12-06 | 131,033 | 2,000 | 0.00 | 10,944,883,535 | 1,826,600 | 13.94 | 2023-12-04 |
| 26 | 2023-11-10 | 129,033 | 10,000 | 0.00 | 10,944,883,535 | 1,945,818 | 15.08 | 2023-11-08 |
| 27 | 2023-11-08 | 119,033 | -10,000 | 0.00 | 10,944,883,535 | 1,856,915 | 15.60 | 2023-11-06 |
| 28 | 2023-11-06 | 129,033 | -10,000 | 0.00 | 10,944,883,535 | 1,938,076 | 15.02 | 2023-11-02 |
| 29 | 2023-10-19 | 139,033 | 5,000 | 0.00 | 10,944,883,535 | 2,146,670 | 15.44 | 2023-10-17 |
| 30 | 2023-10-16 | 134,033 | -5,000 | 0.00 | 10,944,883,535 | 2,174,015 | 16.22 | 2023-10-12 |
| 31 | 2023-10-05 | 139,033 | -10,000 | 0.00 | 10,944,883,535 | 2,188,379 | 15.74 | 2023-10-03 |
| 32 | 2023-05-09 | 149,033 | 1,000 | 0.00 | 10,944,883,535 | 3,025,370 | 20.30 | 2023-05-05 |
| 33 | 2023-04-24 | 148,033 | 12,000 | 0.00 | 10,944,883,535 | 3,005,070 | 20.30 | 2023-04-20 |
| 34 | 2023-04-17 | 136,033 | -10,000 | 0.00 | 10,944,883,535 | 2,931,511 | 21.55 | 2023-04-13 |
| 35 | 2023-04-06 | 146,033 | -5,500 | 0.00 | 10,944,883,535 | 2,949,867 | 20.20 | 2023-04-03 |
| 36 | 2023-03-14 | 151,533 | 10,000 | 0.00 | 10,944,883,535 | 2,894,280 | 19.10 | 2023-03-10 |
| 37 | 2023-03-08 | 141,533 | 10,000 | 0.00 | 10,944,883,535 | 2,929,733 | 20.70 | 2023-03-06 |
| 38 | 2023-03-07 | 131,533 | -10,000 | 0.00 | 10,944,883,535 | 2,683,273 | 20.40 | 2023-03-03 |
| 39 | 2023-03-06 | 141,533 | 5,500 | 0.00 | 10,944,883,535 | 2,837,737 | 20.05 | 2023-03-02 |
| 40 | 2023-02-07 | 136,033 | 1,000 | 0.00 | 10,944,883,535 | 2,761,470 | 20.30 | 2023-02-03 |
| 41 | 2023-02-03 | 135,033 | 1,000 | 0.00 | 10,944,883,535 | 2,889,706 | 21.40 | 2023-02-01 |
| 42 | 2023-02-02 | 134,033 | 11,000 | 0.00 | 10,944,883,535 | 2,834,798 | 21.15 | 2023-01-31 |
| 43 | 2023-02-01 | 123,033 | 10,000 | 0.00 | 10,944,883,535 | 2,694,423 | 21.90 | 2023-01-30 |
| 44 | 2023-01-31 | 113,033 | -10,000 | 0.00 | 10,944,883,535 | 2,582,804 | 22.85 | 2023-01-27 |
| 45 | 2023-01-30 | 123,033 | -2,000 | 0.00 | 10,944,883,535 | 2,755,939 | 22.40 | 2023-01-26 |
| 46 | 2023-01-20 | 125,033 | 5,000 | 0.00 | 10,944,883,535 | 2,650,700 | 21.20 | 2023-01-18 |
| 47 | 2023-01-19 | 120,033 | 5,000 | 0.00 | 10,944,883,535 | 2,562,705 | 21.35 | 2023-01-17 |
| 48 | 2023-01-17 | 115,033 | 1,000 | 0.00 | 10,944,883,535 | 2,484,713 | 21.60 | 2023-01-13 |
| 49 | 2023-01-13 | 114,033 | -1,000 | 0.00 | 10,944,883,535 | 2,497,323 | 21.90 | 2023-01-11 |
| 50 | 2023-01-11 | 115,033 | 1,000 | 0.00 | 10,944,883,535 | 2,530,726 | 22.00 | 2023-01-09 |
| 51 | 2023-01-10 | 114,033 | 1,000 | 0.00 | 10,944,883,535 | 2,548,638 | 22.35 | 2023-01-06 |
| 52 | 2022-12-01 | 113,033 | -1,000 | 0.00 | 10,944,883,535 | 2,413,255 | 21.35 | 2022-11-29 |
| 53 | 2022-11-22 | 114,033 | 1,000 | 0.00 | 10,944,883,535 | 2,189,434 | 19.20 | 2022-11-18 |
| 54 | 2022-11-17 | 113,033 | -1,000 | 0.00 | 10,944,883,535 | 2,294,570 | 20.30 | 2022-11-15 |
| 55 | 2022-10-28 | 114,033 | 1,000 | 0.00 | 10,944,883,535 | 1,906,632 | 16.72 | 2022-10-26 |
| 56 | 2022-10-27 | 113,033 | 1,000 | 0.00 | 10,944,883,535 | 1,957,732 | 17.32 | 2022-10-25 |
| 57 | 2022-09-21 | 112,033 | 1,000 | 0.00 | 10,944,883,535 | 2,481,531 | 22.15 | 2022-09-19 |
| 58 | 2022-09-20 | 111,033 | -1,000 | 0.00 | 10,944,883,535 | 2,503,794 | 22.55 | 2022-09-16 |
| 59 | 2022-09-16 | 112,033 | -1,000 | 0.00 | 10,944,883,535 | 2,503,938 | 22.35 | 2022-09-14 |
| 60 | 2022-09-06 | 113,033 | 1,000 | 0.00 | 10,944,883,535 | 2,368,041 | 20.95 | 2022-09-02 |
| 61 | 2022-09-05 | 112,033 | -1,000 | 0.00 | 10,944,883,535 | 2,403,108 | 21.45 | 2022-09-01 |
| 62 | 2022-08-22 | 113,033 | 1,000 | 0.00 | 10,944,883,535 | 2,192,840 | 19.40 | 2022-08-18 |
| 63 | 2022-08-18 | 112,033 | -2,000 | 0.00 | 10,944,883,535 | 2,263,067 | 20.20 | 2022-08-16 |
| 64 | 2022-08-15 | 114,033 | 2,000 | 0.00 | 10,944,883,535 | 2,276,099 | 19.96 | 2022-08-11 |
| 65 | 2022-07-21 | 112,033 | 1,000 | 0.00 | 10,944,883,535 | 2,554,352 | 22.80 | 2022-07-19 |
| 66 | 2022-06-30 | 111,033 | -1,000 | 0.00 | 10,944,883,535 | 2,692,550 | 24.25 | 2022-06-28 |
| 67 | 2022-06-29 | 112,033 | -1,000 | 0.00 | 10,944,883,535 | 2,677,589 | 23.90 | 2022-06-27 |
| 68 | 2022-06-23 | 113,033 | -3,000 | 0.00 | 10,944,883,535 | 2,712,792 | 24.00 | 2022-06-21 |
| 69 | 2022-06-22 | 116,033 | -21,000 | 0.00 | 10,944,883,535 | 2,749,982 | 23.70 | 2022-06-20 |
| 70 | 2022-06-21 | 137,033 | 3,000 | 0.00 | 10,944,883,535 | 2,980,468 | 21.75 | 2022-06-17 |
| 71 | 2022-06-17 | 134,033 | -5,000 | 0.00 | 10,944,883,535 | 2,995,638 | 22.35 | 2022-06-15 |
| 72 | 2022-06-16 | 139,033 | 2,000 | 0.00 | 10,944,883,535 | 2,996,161 | 21.55 | 2022-06-14 |
| 73 | 2022-06-14 | 137,033 | 11,000 | 0.00 | 10,944,883,535 | 3,028,429 | 22.10 | 2022-06-10 |
| 74 | 2022-06-13 | 126,033 | -4,000 | 0.00 | 10,944,883,535 | 2,867,251 | 22.75 | 2022-06-09 |
| 75 | 2022-06-10 | 130,033 | 2,000 | 0.00 | 10,944,883,535 | 2,899,736 | 22.30 | 2022-06-08 |
| 76 | 2022-06-09 | 128,033 | 2,000 | 0.00 | 10,944,883,535 | 2,906,349 | 22.70 | 2022-06-07 |
| 77 | 2022-06-08 | 126,033 | 1,000 | 0.00 | 10,944,883,535 | 2,810,536 | 22.30 | 2022-06-06 |
| 78 | 2022-06-06 | 125,033 | -2,000 | 0.00 | 10,944,883,535 | 2,950,779 | 23.60 | 2022-06-01 |
| 79 | 2022-06-02 | 127,033 | 2,000 | 0.00 | 10,944,883,535 | 2,896,352 | 22.80 | 2022-05-31 |
| 80 | 2022-05-26 | 125,033 | 1,000 | 0.00 | 10,944,883,535 | 2,913,269 | 23.30 | 2022-05-24 |
| 81 | 2022-05-25 | 124,033 | 13,000 | 0.00 | 10,944,883,535 | 2,939,582 | 23.70 | 2022-05-23 |
| 82 | 2022-05-23 | 111,033 | -1,500 | 0.00 | 10,944,883,535 | 2,648,137 | 23.85 | 2022-05-19 |
| 83 | 2022-05-11 | 112,533 | 1,500 | 0.00 | 10,944,883,535 | 2,650,152 | 23.55 | 2022-05-06 |
| 84 | 2022-05-04 | 111,033 | 1,000 | 0.00 | 10,944,883,535 | 2,714,757 | 24.45 | 2022-04-29 |
| 85 | 2022-04-12 | 110,033 | -1,000 | 0.00 | 10,944,815,035 | 2,943,383 | 26.75 | 2022-04-08 |
| 86 | 2022-04-08 | 111,033 | -500 | 0.00 | 10,944,815,035 | 2,925,720 | 26.35 | 2022-04-06 |
| 87 | 2022-04-07 | 111,533 | -10,000 | 0.00 | 10,944,815,035 | 2,777,172 | 24.90 | 2022-04-04 |
| 88 | 2022-03-31 | 121,533 | 10,000 | 0.00 | 10,944,815,035 | 2,825,642 | 23.25 | 2022-03-29 |
| 89 | 2022-03-23 | 111,533 | 5,000 | 0.00 | 10,944,815,035 | 2,554,106 | 22.90 | 2022-03-21 |
| 90 | 2022-03-22 | 106,533 | -5,000 | 0.00 | 10,944,815,035 | 2,551,465 | 23.95 | 2022-03-18 |
| 91 | 2022-03-21 | 111,533 | -2,000 | 0.00 | 10,944,815,035 | 2,576,412 | 23.10 | 2022-03-17 |
| 92 | 2022-03-17 | 113,533 | 2,000 | 0.00 | 10,944,815,035 | 2,207,082 | 19.44 | 2022-03-15 |
| 93 | 2022-03-07 | 111,533 | -2,000 | 0.00 | 10,944,815,035 | 2,738,135 | 24.55 | 2022-03-03 |
| 94 | 2022-02-15 | 113,533 | -1,000 | 0.00 | 10,944,815,035 | 2,821,295 | 24.85 | 2022-02-11 |
| 95 | 2022-02-14 | 114,533 | -4,500 | 0.00 | 10,944,815,035 | 2,788,879 | 24.35 | 2022-02-10 |
| 96 | 2022-02-08 | 119,033 | -1,000 | 0.00 | 10,944,815,035 | 2,797,276 | 23.50 | 2022-02-04 |
| 97 | 2022-01-25 | 120,033 | -2,000 | 0.00 | 10,944,815,035 | 2,814,774 | 23.45 | 2022-01-21 |
| 98 | 2022-01-21 | 122,033 | -2,000 | 0.00 | 10,944,815,035 | 2,849,471 | 23.35 | 2022-01-19 |
| 99 | 2022-01-20 | 124,033 | -2,000 | 0.00 | 10,944,815,035 | 2,759,734 | 22.25 | 2022-01-18 |
| 100 | 2022-01-12 | 126,033 | -2,000 | 0.00 | 10,944,815,035 | 2,785,329 | 22.10 | 2022-01-10 |
| 101 | 2022-01-11 | 128,033 | -4,000 | 0.00 | 10,944,815,035 | 2,842,333 | 22.20 | 2022-01-07 |
| 102 | 2021-12-09 | 132,033 | -2,000 | 0.00 | 10,944,815,035 | 2,516,549 | 19.06 | 2021-12-07 |
| 103 | 2021-11-29 | 134,033 | 5,000 | 0.00 | 10,944,815,035 | 2,527,862 | 18.86 | 2021-11-25 |
| 104 | 2021-11-22 | 129,033 | -3,000 | 0.00 | 10,944,815,035 | 2,325,175 | 18.02 | 2021-11-18 |
| 105 | 2021-11-15 | 132,033 | 1,000 | 0.00 | 10,944,815,035 | 2,469,017 | 18.70 | 2021-11-11 |
| 106 | 2021-09-28 | 131,033 | -2,000 | 0.00 | 10,944,815,035 | 2,235,423 | 17.06 | 2021-09-24 |
| 107 | 2021-09-27 | 133,033 | -10,800 | 0.00 | 10,944,815,035 | 2,306,792 | 17.34 | 2021-09-23 |
| 108 | 2021-09-09 | 143,833 | -8,000 | 0.00 | 10,944,815,035 | 2,563,104 | 17.82 | 2021-09-07 |
| 109 | 2021-08-27 | 151,833 | 8,000 | 0.00 | 10,944,815,035 | 2,705,664 | 17.82 | 2021-08-25 |
| 110 | 2021-08-17 | 143,833 | -2,000 | 0.00 | 10,944,815,035 | 2,686,800 | 18.68 | 2021-08-13 |
| 111 | 2021-08-10 | 145,833 | 2,000 | 0.00 | 10,944,815,035 | 2,391,661 | 16.40 | 2021-08-06 |
| 112 | 2021-08-05 | 143,833 | 4,000 | 0.00 | 10,944,815,035 | 2,407,764 | 16.74 | 2021-08-03 |
| 113 | 2021-07-30 | 139,833 | 6,800 | 0.00 | 10,944,815,035 | 2,435,891 | 17.42 | 2021-07-28 |
| 114 | 2021-07-23 | 133,033 | 2,000 | 0.00 | 10,944,815,035 | 2,360,005 | 17.74 | 2021-07-21 |
| 115 | 2021-07-05 | 131,033 | 2,000 | 0.00 | 10,944,815,035 | 2,311,422 | 17.64 | 2021-06-30 |
| 116 | 2021-06-24 | 129,033 | 3,000 | 0.00 | 10,944,815,035 | 2,420,659 | 18.76 | 2021-06-22 |
| 117 | 2021-06-23 | 126,033 | 2,000 | 0.00 | 10,944,815,035 | 2,376,982 | 18.86 | 2021-06-21 |
| 118 | 2021-05-17 | 124,033 | 2,000 | 0.00 | 10,944,815,035 | 2,287,169 | 18.44 | 2021-05-13 |
| 119 | 2021-05-14 | 122,033 | 2,000 | 0.00 | 10,944,815,035 | 2,286,898 | 18.74 | 2021-05-12 |
| 120 | 2021-05-12 | 120,033 | 5,000 | 0.00 | 10,944,815,035 | 2,343,044 | 19.52 | 2021-05-10 |
| 121 | 2021-04-29 | 115,033 | 2,000 | 0.00 | 10,944,815,035 | 2,250,045 | 19.56 | 2021-04-27 |
| 122 | 2021-04-28 | 113,033 | 2,000 | 0.00 | 10,944,815,035 | 2,215,447 | 19.60 | 2021-04-26 |
| 123 | 2021-04-21 | 111,033 | 2,000 | 0.00 | 10,944,815,035 | 2,211,777 | 19.92 | 2021-04-19 |
| 124 | 2021-04-19 | 109,033 | 1,000 | 0.00 | 10,944,815,035 | 2,163,215 | 19.84 | 2021-04-15 |
| 125 | 2021-03-24 | 108,033 | -1,000 | 0.00 | 10,944,815,035 | 2,290,300 | 21.20 | 2021-03-22 |
| 126 | 2021-03-23 | 109,033 | -8,000 | 0.00 | 10,944,815,035 | 2,246,080 | 20.60 | 2021-03-19 |
| 127 | 2021-03-18 | 117,033 | -4,000 | 0.00 | 10,944,815,035 | 2,445,990 | 20.90 | 2021-03-16 |
| 128 | 2021-03-17 | 121,033 | -1,000 | 0.00 | 10,944,815,035 | 2,420,660 | 20.00 | 2021-03-15 |
| 129 | 2021-03-10 | 122,033 | -1,000 | 0.00 | 10,944,815,035 | 2,301,542 | 18.86 | 2021-03-08 |
| 130 | 2021-03-01 | 123,033 | -2,000 | 0.00 | 10,945,695,035 | 2,472,963 | 20.10 | 2021-02-25 |
| 131 | 2021-02-26 | 125,033 | -2,000 | 0.00 | 10,945,695,035 | 2,333,116 | 18.66 | 2021-02-24 |
| 132 | 2021-02-02 | 127,033 | 2,000 | 0.00 | 10,945,695,035 | 2,220,537 | 17.48 | 2021-01-29 |
| 133 | 2021-01-29 | 125,033 | -5,000 | 0.00 | 10,945,695,035 | 2,298,107 | 18.38 | 2021-01-27 |
| 134 | 2021-01-28 | 130,033 | 5,000 | 0.00 | 10,945,695,035 | 2,395,208 | 18.42 | 2021-01-26 |
| 135 | 2021-01-26 | 125,033 | 2,000 | 0.00 | 10,953,185,035 | 2,335,616 | 18.68 | 2021-01-22 |
| 136 | 2021-01-25 | 123,033 | -10,000 | 0.00 | 10,953,185,035 | 2,352,391 | 19.12 | 2021-01-21 |
| 137 | 2021-01-22 | 133,033 | -12,000 | 0.00 | 10,953,185,035 | 2,620,750 | 19.70 | 2021-01-20 |
| 138 | 2021-01-21 | 145,033 | -7,000 | 0.00 | 10,953,185,035 | 2,723,720 | 18.78 | 2021-01-19 |
| 139 | 2021-01-20 | 152,033 | -3,000 | 0.00 | 10,953,185,035 | 2,721,391 | 17.90 | 2021-01-18 |
| 140 | 2021-01-18 | 155,033 | 10,000 | 0.00 | 10,953,185,035 | 2,607,655 | 16.82 | 2021-01-14 |
| 141 | 2021-01-15 | 145,033 | -20,000 | 0.00 | 10,953,185,035 | 2,448,157 | 16.88 | 2021-01-13 |
| 142 | 2021-01-14 | 165,033 | -16,000 | 0.00 | 10,953,185,035 | 2,789,058 | 16.90 | 2021-01-12 |
| 143 | 2021-01-13 | 181,033 | -6,000 | 0.00 | 10,954,085,035 | 2,979,803 | 16.46 | 2021-01-11 |
| 144 | 2021-01-12 | 187,033 | 12,000 | 0.00 | 10,954,085,035 | 2,921,455 | 15.62 | 2021-01-08 |
| 145 | 2021-01-11 | 175,033 | 13,000 | 0.00 | 10,954,085,035 | 2,692,008 | 15.38 | 2021-01-07 |
| 146 | 2021-01-08 | 162,033 | 25,000 | 0.00 | 10,954,085,035 | 2,462,902 | 15.20 | 2021-01-06 |
| 147 | 2021-01-07 | 137,033 | 5,000 | 0.00 | 10,954,085,035 | 2,165,121 | 15.80 | 2021-01-05 |
| 148 | 2021-01-06 | 132,033 | 6,000 | 0.00 | 10,954,085,035 | 2,178,545 | 16.50 | 2021-01-04 |
| 149 | 2021-01-05 | 126,033 | 15,000 | 0.00 | 10,954,085,035 | 2,071,983 | 16.44 | 2020-12-30 |
| 150 | 2020-12-30 | 111,033 | -6,000 | 0.00 | 10,954,085,035 | 1,909,768 | 17.20 | 2020-12-28 |
| 151 | 2020-12-28 | 117,033 | -4,000 | 0.00 | 10,954,085,035 | 2,017,649 | 17.24 | 2020-12-22 |
| 152 | 2020-12-22 | 121,033 | 2,000 | 0.00 | 10,955,085,035 | 2,166,491 | 17.90 | 2020-12-18 |
| 153 | 2020-12-16 | 119,033 | 5,000 | 0.00 | 10,955,085,035 | 2,130,691 | 17.90 | 2020-12-14 |
| 154 | 2020-12-08 | 114,033 | 10,000 | 0.00 | 10,955,085,035 | 2,121,014 | 18.60 | 2020-12-04 |
| 155 | 2020-12-01 | 104,033 | 5,000 | 0.00 | 10,955,085,035 | 2,018,240 | 19.40 | 2020-11-27 |
| 156 | 2020-11-30 | 99,033 | -20,000 | 0.00 | 10,955,085,035 | 1,859,840 | 18.78 | 2020-11-26 |
| 157 | 2020-11-27 | 119,033 | 5,000 | 0.00 | 10,955,085,035 | 2,202,111 | 18.50 | 2020-11-25 |
| 158 | 2020-11-26 | 114,033 | 5,000 | 0.00 | 10,955,085,035 | 2,048,033 | 17.96 | 2020-11-24 |
| 159 | 2020-11-24 | 109,033 | 10,000 | 0.00 | 10,955,085,035 | 1,993,123 | 18.28 | 2020-11-20 |
| 160 | 2020-11-17 | 99,033 | 3,000 | 0.00 | 10,955,085,035 | 2,054,935 | 20.75 | 2020-11-13 |
| 161 | 2020-11-13 | 96,033 | -3,000 | 0.00 | 10,955,085,035 | 2,098,321 | 21.85 | 2020-11-11 |
| 162 | 2020-11-10 | 99,033 | -10,000 | 0.00 | 10,955,085,035 | 2,005,418 | 20.25 | 2020-11-06 |
| 163 | 2020-11-09 | 109,033 | 5,000 | 0.00 | 10,955,085,035 | 2,174,118 | 19.94 | 2020-11-05 |
| 164 | 2020-11-05 | 104,033 | 5,000 | 0.00 | 10,955,085,035 | 2,026,563 | 19.48 | 2020-11-03 |
| 165 | 2020-10-05 | 99,033 | -10,000 | 0.00 | 10,955,085,035 | 1,895,492 | 19.14 | 2020-09-29 |
| 166 | 2020-09-30 | 109,033 | 10,000 | 0.00 | 10,955,085,035 | 2,113,060 | 19.38 | 2020-09-28 |
| 167 | 2020-09-21 | 99,033 | 8,000 | 0.00 | 10,955,585,035 | 2,064,838 | 20.85 | 2020-09-17 |
| 168 | 2020-09-18 | 91,033 | 3,000 | 0.00 | 10,955,585,035 | 1,929,900 | 21.20 | 2020-09-16 |
| 169 | 2020-08-19 | 88,033 | 1,000 | 0.00 | 10,955,785,035 | 2,059,972 | 23.40 | 2020-08-17 |
| 170 | 2020-07-30 | 87,033 | 2,000 | 0.00 | 10,955,785,035 | 2,027,869 | 23.30 | 2020-07-28 |
| 171 | 2020-07-15 | 85,033 | 2,000 | 0.00 | 10,955,785,035 | 2,134,328 | 25.10 | 2020-07-13 |
| 172 | 2020-07-08 | 83,033 | -2,000 | 0.00 | 10,955,785,035 | 2,237,739 | 26.95 | 2020-07-06 |
| 173 | 2020-06-29 | 85,033 | -5,000 | 0.00 | 10,956,201,535 | 2,113,070 | 24.85 | 2020-06-24 |
| 174 | 2020-06-26 | 90,033 | -1,000 | 0.00 | 10,956,201,535 | 2,264,330 | 25.15 | 2020-06-23 |
| 175 | 2020-06-24 | 91,033 | 6,000 | 0.00 | 10,956,201,535 | 2,280,377 | 25.05 | 2020-06-22 |
| 176 | 2020-05-18 | 85,033 | 5,000 | 0.00 | 10,956,201,535 | 2,113,070 | 24.85 | 2020-05-14 |
| 177 | 2020-05-14 | 80,033 | 2,000 | 0.00 | 10,956,201,535 | 2,032,838 | 25.40 | 2020-05-12 |
| 178 | 2020-05-08 | 78,033 | -6,000 | 0.00 | 10,956,201,535 | 2,056,170 | 26.35 | 2020-05-06 |
| 179 | 2020-04-29 | 84,033 | -2,000 | 0.00 | 10,956,201,535 | 2,264,689 | 26.95 | 2020-04-27 |
| 180 | 2020-04-17 | 86,033 | 2,000 | 0.00 | 10,956,201,535 | 2,202,445 | 25.60 | 2020-04-15 |
| 181 | 2020-04-09 | 84,033 | -8,000 | 0.00 | 10,956,201,535 | 2,193,261 | 26.10 | 2020-04-07 |
| 182 | 2020-03-09 | 92,033 | 4,000 | 0.00 | 10,956,201,535 | 2,535,509 | 27.55 | 2020-03-05 |
| 183 | 2020-01-06 | 88,033 | 4,000 | 0.00 | 10,956,201,535 | 2,702,613 | 30.70 | 2020-01-02 |
| 184 | 2019-12-20 | 84,033 | -10,000 | 0.00 | 10,956,201,535 | 2,428,554 | 28.90 | 2019-12-18 |
| 185 | 2019-12-16 | 94,033 | 4,000 | 0.00 | 10,956,201,535 | 2,708,150 | 28.80 | 2019-12-12 |
| 186 | 2019-12-12 | 90,033 | -10,000 | 0.00 | 10,956,201,535 | 2,561,439 | 28.45 | 2019-12-10 |
| 187 | 2019-11-11 | 100,033 | 6,000 | 0.00 | 10,956,201,535 | 2,745,906 | 27.45 | 2019-11-07 |
| 188 | 2019-10-28 | 94,033 | 12,000 | 0.00 | 10,956,201,535 | 2,364,930 | 25.15 | 2019-10-24 |
| 189 | 2019-04-17 | 82,033 | -2,000 | 0.00 | 10,956,201,535 | 2,456,888 | 29.95 | 2019-04-15 |
| 190 | 2019-04-15 | 84,033 | 2,000 | 0.00 | 10,956,201,535 | 2,499,982 | 29.75 | 2019-04-11 |
| 191 | 2019-04-11 | 82,033 | -4,000 | 0.00 | 10,956,201,535 | 2,489,702 | 30.35 | 2019-04-09 |
| 192 | 2019-04-02 | 86,033 | -10,000 | 0.00 | 10,956,201,535 | 2,563,783 | 29.80 | 2019-03-29 |
| 193 | 2019-04-01 | 96,033 | 10,000 | 0.00 | 10,956,201,535 | 2,760,949 | 28.75 | 2019-03-28 |
| 194 | 2019-02-25 | 86,033 | -20,000 | 0.00 | 10,956,201,535 | 2,494,957 | 29.00 | 2019-02-21 |
| 195 | 2019-02-08 | 106,033 | -2,000 | 0.00 | 10,956,201,535 | 3,127,974 | 29.50 | 2019-01-31 |
| 196 | 2019-01-28 | 108,033 | -2,000 | 0.00 | 10,956,201,535 | 2,965,506 | 27.45 | 2019-01-24 |
| 197 | 2019-01-24 | 110,033 | 2,000 | 0.00 | 10,956,201,535 | 2,976,393 | 27.05 | 2019-01-22 |
| 198 | 2019-01-22 | 108,033 | -2,000 | 0.00 | 10,956,201,535 | 3,003,317 | 27.80 | 2019-01-18 |
| 199 | 2019-01-21 | 110,033 | 2,000 | 0.00 | 10,956,201,535 | 2,987,396 | 27.15 | 2019-01-17 |
| 200 | 2019-01-18 | 108,033 | -2,000 | 0.00 | 10,956,201,535 | 3,030,326 | 28.05 | 2019-01-16 |
| 201 | 2018-08-14 | 110,033 | -2,000 | 0.00 | 10,956,201,535 | 2,618,785 | 23.80 | 2018-08-10 |
| 202 | 2018-08-10 | 112,033 | 2,000 | 0.00 | 10,956,201,535 | 2,593,564 | 23.15 | 2018-08-08 |
| 203 | 2018-06-27 | 110,033 | 2,000 | 0.00 | 10,956,201,535 | 2,855,356 | 25.95 | 2018-06-25 |
| 204 | 2018-06-07 | 108,033 | -4,000 | 0.00 | 10,956,201,535 | 3,046,531 | 28.20 | 2018-06-05 |
| 205 | 2018-05-25 | 112,033 | 2,000 | 0.00 | 10,956,201,535 | 2,985,679 | 26.65 | 2018-05-23 |
| 206 | 2018-05-24 | 110,033 | 2,000 | 0.00 | 10,956,201,535 | 3,009,403 | 27.35 | 2018-05-21 |
| 207 | 2018-03-29 | 108,033 | -10,000 | 0.00 | 10,956,201,535 | 3,057,334 | 28.30 | 2018-03-27 |
| 208 | 2018-03-28 | 118,033 | 10,000 | 0.00 | 10,956,201,535 | 3,198,694 | 27.10 | 2018-03-26 |
| 209 | 2018-03-05 | 108,033 | -20,000 | 0.00 | 10,956,201,535 | 2,992,514 | 27.70 | 2018-03-01 |
| 210 | 2018-02-05 | 128,033 | -2,000 | 0.00 | 10,956,201,535 | 4,033,040 | 31.50 | 2018-02-01 |
| 211 | 2018-01-11 | 130,033 | -52,000 | 0.00 | 10,956,201,535 | 3,803,465 | 29.25 | 2018-01-09 |
| 212 | 2018-01-10 | 182,033 | -2,000 | 0.00 | 10,956,201,535 | 5,351,770 | 29.40 | 2018-01-08 |
| 213 | 2018-01-09 | 184,033 | -2,000 | 0.00 | 10,956,201,535 | 5,143,722 | 27.95 | 2018-01-05 |
| 214 | 2018-01-04 | 186,033 | -4,000 | 0.00 | 10,956,201,535 | 4,892,668 | 26.30 | 2018-01-02 |
| 215 | 2017-11-24 | 190,033 | -2,000 | 0.00 | 10,956,201,535 | 4,703,317 | 24.75 | 2017-11-22 |
| 216 | 2017-11-23 | 192,033 | 2,000 | 0.00 | 10,956,201,535 | 4,637,597 | 24.15 | 2017-11-21 |
| 217 | 2017-11-21 | 190,033 | 2,000 | 0.00 | 10,956,201,535 | 4,532,287 | 23.85 | 2017-11-17 |
| 218 | 2017-11-14 | 188,033 | 2,000 | 0.00 | 10,956,201,535 | 4,616,210 | 24.55 | 2017-11-10 |
| 219 | 2017-11-09 | 186,033 | -2,000 | 0.00 | 10,956,201,535 | 4,650,825 | 25.00 | 2017-11-07 |
| 220 | 2017-11-08 | 188,033 | 2,000 | 0.00 | 10,956,201,535 | 4,663,218 | 24.80 | 2017-11-06 |
| 221 | 2017-10-27 | 186,033 | -2,000 | 0.00 | 10,956,201,535 | 4,864,763 | 26.15 | 2017-10-25 |
| 222 | 2017-10-24 | 188,033 | 2,000 | 0.00 | 10,956,201,535 | 4,823,046 | 25.65 | 2017-10-20 |
| 223 | 2017-10-10 | 186,033 | -4,000 | 0.00 | 10,956,201,535 | 4,948,478 | 26.60 | 2017-10-06 |
| 224 | 2017-10-09 | 190,033 | -2,000 | 0.00 | 10,956,201,535 | 5,064,379 | 26.65 | 2017-10-04 |
| 225 | 2017-09-29 | 192,033 | 4,000 | 0.00 | 10,956,201,535 | 4,887,240 | 25.45 | 2017-09-27 |
| 226 | 2017-09-27 | 188,033 | 6,000 | 0.00 | 10,956,201,535 | 4,785,440 | 25.45 | 2017-09-25 |
| 227 | 2017-09-21 | 182,033 | -2,000 | 0.00 | 10,956,201,535 | 5,178,839 | 28.45 | 2017-09-19 |
| 228 | 2017-09-20 | 184,033 | -4,000 | 0.00 | 10,956,201,535 | 5,373,764 | 29.20 | 2017-09-18 |
| 229 | 2017-09-19 | 188,033 | -2,000 | 0.00 | 10,956,201,535 | 5,236,719 | 27.85 | 2017-09-15 |
| 230 | 2017-09-14 | 190,033 | 2,000 | 0.00 | 10,956,201,535 | 5,206,904 | 27.40 | 2017-09-12 |
| 231 | 2017-09-13 | 188,033 | 2,000 | 0.00 | 10,956,201,535 | 5,142,703 | 27.35 | 2017-09-11 |
| 232 | 2017-09-11 | 186,033 | -6,000 | 0.00 | 10,956,201,535 | 5,115,908 | 27.50 | 2017-09-07 |
| 233 | 2017-09-05 | 192,033 | 2,000 | 0.00 | 10,956,201,535 | 5,194,493 | 27.05 | 2017-09-01 |
| 234 | 2017-08-30 | 190,033 | -2,000 | 0.00 | 10,956,201,535 | 5,235,409 | 27.55 | 2017-08-28 |
| 235 | 2017-08-29 | 192,033 | -4,000 | 0.00 | 10,956,201,535 | 5,290,509 | 27.55 | 2017-08-25 |
| 236 | 2017-08-28 | 196,033 | -2,000 | 0.00 | 10,956,201,535 | 5,449,717 | 27.80 | 2017-08-24 |
| 237 | 2017-08-15 | 198,033 | -50,000 | 0.00 | 10,956,201,535 | 5,010,235 | 25.30 | 2017-08-11 |
| 238 | 2017-08-01 | 248,033 | -4,000 | 0.00 | 10,956,201,535 | 6,548,071 | 26.40 | 2017-07-28 |
| 239 | 2017-07-24 | 252,033 | 2,000 | 0.00 | 10,956,201,535 | 6,590,663 | 26.15 | 2017-07-20 |
| 240 | 2017-07-19 | 250,033 | -100,000 | 0.00 | 10,956,201,535 | 6,400,845 | 25.60 | 2017-07-17 |
| 241 | 2017-07-18 | 350,033 | -2,000 | 0.00 | 10,956,201,535 | 8,890,838 | 25.40 | 2017-07-14 |
| 242 | 2017-06-21 | 352,033 | -20,000 | 0.00 | 10,956,201,535 | 8,079,157 | 22.95 | 2017-06-19 |
| 243 | 2017-06-19 | 372,033 | -2,000 | 0.00 | 10,956,201,535 | 8,631,166 | 23.20 | 2017-06-15 |
| 244 | 2017-06-09 | 374,033 | 2,000 | 0.00 | 10,956,201,535 | 8,976,792 | 24.00 | 2017-06-07 |
| 245 | 2017-05-31 | 372,033 | 2,000 | 0.00 | 10,956,201,535 | 8,668,369 | 23.30 | 2017-05-26 |
| 246 | 2017-05-12 | 370,033 | 50,000 | 0.00 | 10,956,201,535 | 8,159,228 | 22.05 | 2017-05-10 |
| 247 | 2017-05-09 | 320,033 | 50,000 | 0.00 | 10,956,201,535 | 7,008,723 | 21.90 | 2017-05-05 |
| 248 | 2017-04-20 | 270,033 | -2,000 | 0.00 | 10,956,201,535 | 6,237,762 | 23.10 | 2017-04-18 |
| 249 | 2017-04-12 | 272,033 | 2,000 | 0.00 | 10,956,201,535 | 6,256,759 | 23.00 | 2017-04-10 |
| 250 | 2017-04-03 | 270,033 | 50,000 | 0.00 | 10,956,201,535 | 5,994,733 | 22.20 | 2017-03-30 |
| 251 | 2017-03-31 | 220,033 | 4,000 | 0.00 | 10,956,201,535 | 4,961,744 | 22.55 | 2017-03-29 |
| 252 | 2017-03-22 | 216,033 | 2,000 | 0.00 | 10,956,201,535 | 5,292,809 | 24.50 | 2017-03-20 |
| 253 | 2017-03-20 | 214,033 | -2,000 | 0.00 | 10,956,201,535 | 5,415,035 | 25.30 | 2017-03-16 |
| 254 | 2017-03-17 | 216,033 | -2,000 | 0.00 | 10,956,201,535 | 5,379,222 | 24.90 | 2017-03-15 |
| 255 | 2017-03-14 | 218,033 | -2,000 | 0.00 | 10,956,201,535 | 5,243,694 | 24.05 | 2017-03-10 |
| 256 | 2017-03-10 | 220,033 | -2,000 | 0.00 | 10,956,201,535 | 5,379,807 | 24.45 | 2017-03-08 |
| 257 | 2017-03-03 | 222,033 | 2,000 | 0.00 | 10,956,201,535 | 5,262,182 | 23.70 | 2017-03-01 |
| 258 | 2017-02-28 | 220,033 | 4,000 | 0.00 | 10,956,201,535 | 5,302,795 | 24.10 | 2017-02-24 |
| 259 | 2017-02-24 | 216,033 | -2,000 | 0.00 | 10,956,201,535 | 5,282,007 | 24.45 | 2017-02-22 |
| 260 | 2017-02-14 | 218,033 | 4,000 | 0.00 | 10,956,201,535 | 5,265,497 | 24.15 | 2017-02-10 |
| 261 | 2017-02-10 | 214,033 | -8,000 | 0.00 | 10,956,201,535 | 5,158,195 | 24.10 | 2017-02-08 |
| 262 | 2017-02-08 | 222,033 | -2,000 | 0.00 | 10,956,201,535 | 5,084,556 | 22.90 | 2017-02-06 |
| 263 | 2017-02-02 | 224,033 | -2,000 | 0.00 | 10,956,201,535 | 5,152,759 | 23.00 | 2017-01-26 |
| 264 | 2017-01-16 | 226,033 | 4,000 | 0.00 | 10,956,201,535 | 5,119,647 | 22.65 | 2017-01-12 |
| 265 | 2017-01-12 | 222,033 | -2,000 | 0.00 | 10,956,201,535 | 4,884,726 | 22.00 | 2017-01-10 |
| 266 | 2017-01-06 | 224,033 | 20,000 | 0.00 | 10,956,201,535 | 4,637,483 | 20.70 | 2017-01-04 |
| 267 | 2016-12-21 | 204,033 | -2,000 | 0.00 | 10,956,201,535 | 4,213,281 | 20.65 | 2016-12-19 |
| 268 | 2016-12-20 | 206,033 | 2,000 | 0.00 | 10,956,201,535 | 4,316,391 | 20.95 | 2016-12-16 |
| 269 | 2016-12-19 | 204,033 | -4,000 | 0.00 | 10,956,201,535 | 4,325,500 | 21.20 | 2016-12-15 |
| 270 | 2016-12-16 | 208,033 | 4,000 | 0.00 | 10,956,201,535 | 4,493,513 | 21.60 | 2016-12-14 |
| 271 | 2016-12-05 | 204,033 | 2,000 | 0.00 | 10,956,201,535 | 4,621,347 | 22.65 | 2016-12-01 |
| 272 | 2016-12-02 | 202,033 | 2,000 | 0.00 | 10,956,201,535 | 4,525,539 | 22.40 | 2016-11-30 |
| 273 | 2016-11-29 | 200,033 | 4,000 | 0.00 | 10,956,201,535 | 4,440,733 | 22.20 | 2016-11-25 |
| 274 | 2016-11-28 | 196,033 | 6,000 | 0.00 | 10,956,201,535 | 4,391,139 | 22.40 | 2016-11-24 |
| 275 | 2016-11-25 | 190,033 | -6,000 | 0.00 | 10,956,201,535 | 4,285,244 | 22.55 | 2016-11-23 |
| 276 | 2016-11-21 | 196,033 | 6,000 | 0.00 | 10,956,201,535 | 4,302,924 | 21.95 | 2016-11-17 |
| 277 | 2016-11-18 | 190,033 | 8,000 | 0.00 | 10,956,201,535 | 4,180,726 | 22.00 | 2016-11-16 |
| 278 | 2016-11-11 | 182,033 | 10,000 | 0.00 | 10,956,201,535 | 4,295,979 | 23.60 | 2016-11-09 |
| 279 | 2016-11-03 | 172,033 | 10,000 | 0.00 | 10,956,201,535 | 4,145,995 | 24.10 | 2016-11-01 |
| 280 | 2016-10-31 | 162,033 | 2,000 | 0.00 | 10,956,201,535 | 3,888,792 | 24.00 | 2016-10-27 |
| 281 | 2016-10-17 | 160,033 | 2,000 | 0.00 | 10,956,201,535 | 3,800,784 | 23.75 | 2016-10-13 |
| 282 | 2016-10-13 | 158,033 | 2,000 | 0.00 | 10,956,201,535 | 3,792,792 | 24.00 | 2016-10-11 |
| 283 | 2016-10-12 | 156,033 | 10,000 | 0.00 | 10,956,201,535 | 3,908,627 | 25.05 | 2016-10-07 |
| 284 | 2016-10-07 | 146,033 | 12,000 | 0.00 | 10,956,201,535 | 3,738,445 | 25.60 | 2016-10-05 |
| 285 | 2016-09-28 | 134,033 | -20,000 | 0.00 | 10,956,201,535 | 3,578,681 | 26.70 | 2016-09-26 |
| 286 | 2016-09-14 | 154,033 | 2,000 | 0.00 | 9,860,581,381 | 4,035,665 | 26.20 | 2016-09-12 |
| 287 | 2016-09-08 | 152,033 | -2,000 | 0.00 | 9,860,581,381 | 4,104,891 | 27.00 | 2016-09-06 |
| 288 | 2016-09-02 | 154,033 | 10,000 | 0.00 | 9,860,581,381 | 3,950,946 | 25.65 | 2016-08-31 |
| 289 | 2016-08-29 | 144,033 | 10,000 | 0.00 | 9,860,581,381 | 3,651,237 | 25.35 | 2016-08-25 |
| 290 | 2016-08-26 | 134,033 | 2,000 | 0.00 | 9,860,581,381 | 3,484,858 | 26.00 | 2016-08-24 |
| 291 | 2016-08-16 | 132,033 | 20,000 | 0.00 | 9,860,581,381 | 3,538,484 | 26.80 | 2016-08-12 |
| 292 | 2016-08-10 | 112,033 | -2,000 | 0.00 | 9,860,581,381 | 2,985,679 | 26.65 | 2016-08-08 |
| 293 | 2016-07-21 | 114,033 | -20,000 | 0.00 | 9,860,581,381 | 2,924,946 | 25.65 | 2016-07-19 |
| 294 | 2016-07-05 | 134,033 | -2,000 | 0.00 | 9,860,581,381 | 3,283,809 | 24.50 | 2016-06-30 |
| 295 | 2016-06-28 | 136,033 | 2,000 | 0.00 | 9,860,581,381 | 3,135,561 | 23.05 | 2016-06-24 |
| 296 | 2016-06-20 | 134,033 | 4,000 | 0.00 | 9,860,581,381 | 3,035,847 | 22.65 | 2016-06-16 |
| 297 | 2016-06-13 | 130,033 | -2,000 | 0.00 | 9,860,581,381 | 3,179,307 | 24.45 | 2016-06-08 |
| 298 | 2016-06-01 | 132,033 | -2,000 | 0.00 | 9,860,581,381 | 3,069,767 | 23.25 | 2016-05-30 |
| 299 | 2016-05-11 | 134,033 | 2,000 | 0.00 | 9,860,581,381 | 3,035,847 | 22.65 | 2016-05-09 |
| 300 | 2016-05-10 | 132,033 | 2,000 | 0.00 | 9,860,581,381 | 3,016,954 | 22.85 | 2016-05-06 |
| 301 | 2016-04-28 | 130,033 | 20,000 | 0.00 | 9,860,581,381 | 3,231,320 | 24.85 | 2016-04-26 |
| 302 | 2016-04-27 | 110,033 | 2,000 | 0.00 | 9,860,581,381 | 2,723,317 | 24.75 | 2016-04-25 |
| 303 | 2016-04-18 | 108,033 | -12,000 | 0.00 | 9,860,581,381 | 2,727,833 | 25.25 | 2016-04-14 |
| 304 | 2016-04-12 | 120,033 | 10,000 | 0.00 | 9,860,581,381 | 2,886,794 | 24.05 | 2016-04-08 |
| 305 | 2016-03-29 | 110,033 | 2,000 | 0.00 | 9,860,581,381 | 2,695,809 | 24.50 | 2016-03-23 |
| 306 | 2016-03-08 | 108,033 | -2,000 | 0.00 | 9,860,581,381 | 2,690,022 | 24.90 | 2016-03-04 |
| 307 | 2016-03-07 | 110,033 | -30,000 | 0.00 | 9,860,581,381 | 2,684,805 | 24.40 | 2016-03-03 |
| 308 | 2016-02-04 | 140,033 | 2,000 | 0.00 | 9,860,581,381 | 3,101,731 | 22.15 | 2016-02-02 |
| 309 | 2016-01-15 | 138,033 | 30,000 | 0.00 | 9,860,581,381 | 3,085,038 | 22.35 | 2016-01-13 |
| 310 | 2016-01-12 | 108,033 | 4,000 | 0.00 | 9,860,581,381 | 2,565,784 | 23.75 | 2016-01-08 |
| 311 | 2015-12-03 | 104,033 | -2,000 | 0.00 | 9,860,581,381 | 2,845,303 | 27.35 | 2015-12-01 |
| 312 | 2015-11-06 | 106,033 | -2,000 | 0.00 | 9,860,581,381 | 2,846,986 | 26.85 | 2015-11-04 |
| 313 | 2015-10-30 | 108,033 | 2,000 | 0.00 | 9,860,581,381 | 2,749,440 | 25.45 | 2015-10-28 |
| 314 | 2015-10-16 | 106,033 | 2,000 | 0.00 | 9,860,581,381 | 2,725,048 | 25.70 | 2015-10-14 |
| 315 | 2015-07-30 | 104,033 | 2,000 | 0.00 | 9,860,581,381 | 2,580,018 | 24.80 | 2015-07-28 |
| 316 | 2015-07-14 | 102,033 | -6,000 | 0.00 | 9,860,581,381 | 2,642,655 | 25.90 | 2015-07-10 |
| 317 | 2015-07-13 | 108,033 | 6,000 | 0.00 | 9,860,581,381 | 2,690,022 | 24.90 | 2015-07-09 |
| 318 | 2015-07-09 | 102,033 | -4,000 | 0.00 | 9,860,581,381 | 2,550,825 | 25.00 | 2015-07-07 |
| 319 | 2015-07-08 | 106,033 | 4,000 | 0.00 | 9,860,581,381 | 2,698,540 | 25.45 | 2015-07-06 |
| 320 | 2015-06-24 | 102,033 | -4,000 | 0.00 | 9,860,581,381 | 2,821,212 | 27.65 | 2015-06-22 |
| 321 | 2015-06-12 | 106,033 | 2,000 | 0.00 | 9,860,581,381 | 2,926,511 | 27.60 | 2015-06-10 |
| 322 | 2015-06-11 | 104,033 | 2,000 | 0.00 | 9,860,581,381 | 2,954,537 | 28.40 | 2015-06-09 |
| 323 | 2015-06-08 | 102,033 | 4,000 | 0.00 | 9,860,581,381 | 2,892,636 | 28.35 | 2015-06-04 |
| 324 | 2015-06-02 | 98,033 | 2,000 | 0.00 | 9,860,581,381 | 2,754,727 | 28.10 | 2015-05-29 |
| 325 | 2015-05-28 | 96,033 | -4,000 | 0.00 | 9,860,581,381 | 2,890,593 | 30.10 | 2015-05-26 |
| 326 | 2015-05-27 | 100,033 | 4,000 | 0.00 | 9,860,581,381 | 2,945,972 | 29.45 | 2015-05-22 |
| 327 | 2015-05-08 | 96,033 | -8,000 | 0.00 | 8,173,975,506 | 2,828,172 | 29.45 | 2015-05-06 |
| 328 | 2015-05-07 | 104,033 | 8,000 | 0.00 | 8,173,975,506 | 3,193,813 | 30.70 | 2015-05-05 |
| 329 | 2015-05-06 | 96,033 | -4,000 | 0.00 | 8,173,975,506 | 3,068,254 | 31.95 | 2015-05-04 |
| 330 | 2015-05-05 | 100,033 | 10,000 | 0.00 | 8,173,975,506 | 3,246,071 | 32.45 | 2015-04-30 |
| 331 | 2015-04-30 | 90,033 | -4,000 | 0.00 | 8,173,975,506 | 2,813,531 | 31.25 | 2015-04-28 |
| 332 | 2015-04-29 | 94,033 | 4,000 | 0.00 | 8,173,975,506 | 2,957,338 | 31.45 | 2015-04-27 |
| 333 | 2015-04-10 | 90,033 | -2,000 | 0.00 | 8,173,975,506 | 2,489,412 | 27.65 | 2015-04-08 |
| 334 | 2015-04-01 | 92,033 | -4,000 | 0.00 | 8,173,975,506 | 2,392,858 | 26.00 | 2015-03-30 |
| 335 | 2015-03-31 | 96,033 | -2,000 | 0.00 | 8,173,975,506 | 2,396,023 | 24.95 | 2015-03-27 |
| 336 | 2015-03-27 | 98,033 | -12,000 | 0.00 | 8,173,975,506 | 2,362,595 | 24.10 | 2015-03-25 |
| 337 | 2015-03-26 | 110,033 | 2,000 | 0.00 | 8,173,975,506 | 2,591,277 | 23.55 | 2015-03-24 |
| 338 | 2015-03-25 | 108,033 | -2,000 | 0.00 | 8,173,975,506 | 2,473,956 | 22.90 | 2015-03-23 |
| 339 | 2015-03-17 | 110,033 | 2,000 | 0.00 | 8,173,975,506 | 2,398,719 | 21.80 | 2015-03-13 |
| 340 | 2015-03-16 | 108,033 | 10,000 | 0.00 | 8,173,975,506 | 2,349,718 | 21.75 | 2015-03-12 |
| 341 | 2015-03-06 | 98,033 | 2,000 | 0.00 | 8,173,975,506 | 2,254,759 | 23.00 | 2015-03-04 |
| 342 | 2015-03-05 | 96,033 | 2,000 | 0.00 | 8,173,975,506 | 2,232,767 | 23.25 | 2015-03-03 |
| 343 | 2015-03-04 | 94,033 | -2,000 | 0.00 | 8,173,975,506 | 2,237,985 | 23.80 | 2015-03-02 |
| 344 | 2015-02-10 | 96,033 | 2,000 | 0.00 | 8,173,975,506 | 2,203,957 | 22.95 | 2015-02-06 |
| 345 | 2015-02-09 | 94,033 | -2,000 | 0.00 | 8,173,975,506 | 2,228,582 | 23.70 | 2015-02-05 |
| 346 | 2015-02-02 | 96,033 | 2,000 | 0.00 | 8,173,975,506 | 2,199,156 | 22.90 | 2015-01-29 |
| 347 | 2015-01-21 | 94,033 | 2,000 | 0.00 | 8,173,975,506 | 2,228,582 | 23.70 | 2015-01-19 |
| 348 | 2015-01-20 | 92,033 | -4,000 | 0.00 | 8,173,975,506 | 2,259,410 | 24.55 | 2015-01-16 |
| 349 | 2015-01-12 | 96,033 | 2,000 | 0.00 | 8,173,975,506 | 2,319,197 | 24.15 | 2015-01-08 |
| 350 | 2015-01-07 | 94,033 | -2,000 | 0.00 | 8,173,975,506 | 2,374,333 | 25.25 | 2015-01-05 |
| 351 | 2014-11-26 | 96,033 | -2,000 | 0.00 | 8,173,975,506 | 2,175,147 | 22.65 | 2014-11-24 |
| 352 | 2014-11-06 | 98,033 | -20,000 | 0.00 | 8,173,975,506 | 2,240,054 | 22.85 | 2014-11-04 |
| 353 | 2014-11-04 | 118,033 | 20,000 | 0.00 | 8,173,975,506 | 2,655,743 | 22.50 | 2014-10-31 |
| 354 | 2014-10-10 | 98,033 | 4,000 | 0.00 | 8,173,975,506 | 2,048,890 | 20.90 | 2014-10-08 |
| 355 | 2014-09-19 | 94,033 | 2,000 | 0.00 | 8,173,975,506 | 2,045,218 | 21.75 | 2014-09-17 |
| 356 | 2014-08-01 | 92,033 | -20,000 | 0.00 | 8,173,975,506 | 2,093,751 | 22.75 | 2014-07-30 |
| 357 | 2014-07-10 | 112,033 | 10,000 | 0.00 | 8,173,975,506 | 2,302,278 | 20.55 | 2014-07-08 |
| 358 | 2014-07-09 | 102,033 | -6,000 | 0.00 | 8,173,975,506 | 2,106,981 | 20.65 | 2014-07-07 |
| 359 | 2014-07-04 | 108,033 | -2,000 | 0.00 | 8,173,975,506 | 2,115,286 | 19.58 | 2014-07-02 |
| 360 | 2014-06-27 | 110,033 | 2,000 | 0.00 | 8,173,975,506 | 2,075,222 | 18.86 | 2014-06-25 |
| 361 | 2014-06-17 | 108,033 | -2,000 | 0.00 | 8,173,975,506 | 2,145,535 | 19.86 | 2014-06-13 |
| 362 | 2014-06-06 | 110,033 | 2,000 | 0.00 | 8,173,975,506 | 2,136,841 | 19.42 | 2014-06-04 |
| 363 | 2014-05-15 | 108,033 | -2,000 | 0.00 | 8,173,975,506 | 2,059,109 | 19.06 | 2014-05-13 |
| 364 | 2014-05-14 | 110,033 | -2,000 | 0.00 | 8,173,975,506 | 2,020,206 | 18.36 | 2014-05-12 |
| 365 | 2014-05-09 | 112,033 | 4,000 | 0.00 | 8,173,975,506 | 1,987,465 | 17.74 | 2014-05-07 |
| 366 | 2014-03-13 | 108,033 | 2,000 | 0.00 | 8,172,616,172 | 2,119,607 | 19.62 | 2014-03-11 |
| 367 | 2014-02-28 | 106,033 | -2,000 | 0.00 | 8,172,616,172 | 2,216,090 | 20.90 | 2014-02-26 |
| 368 | 2014-02-26 | 108,033 | 2,000 | 0.00 | 8,172,616,172 | 2,187,668 | 20.25 | 2014-02-24 |
| 369 | 2014-01-13 | 106,033 | -2,000 | 0.00 | 8,172,616,172 | 2,364,536 | 22.30 | 2014-01-09 |
| 370 | 2014-01-10 | 108,033 | -2,000 | 0.00 | 8,172,616,172 | 2,344,316 | 21.70 | 2014-01-08 |
| 371 | 2014-01-08 | 110,033 | 2,000 | 0.00 | 8,172,616,172 | 2,299,690 | 20.90 | 2014-01-06 |
| 372 | 2013-12-30 | 108,033 | 2,000 | 0.00 | 8,172,616,172 | 2,360,521 | 21.85 | 2013-12-23 |
| 373 | 2013-12-18 | 106,033 | -20,000 | 0.00 | 8,172,616,172 | 2,369,838 | 22.35 | 2013-12-16 |
| 374 | 2013-12-02 | 126,033 | 10,000 | 0.00 | 8,172,616,172 | 3,005,887 | 23.85 | 2013-11-28 |
| 375 | 2013-11-07 | 116,033 | 10,000 | 0.00 | 8,172,616,172 | 2,691,966 | 23.20 | 2013-11-05 |
| 376 | 2013-09-04 | 106,033 | -2,000 | 0.00 | 8,172,616,172 | 2,502,379 | 23.60 | 2013-09-02 |
| 377 | 2013-09-02 | 108,033 | 2,000 | 0.00 | 8,172,616,172 | 2,463,152 | 22.80 | 2013-08-29 |
| 378 | 2013-08-01 | 106,033 | -10,000 | 0.00 | 8,172,616,172 | 2,332,726 | 22.00 | 2013-07-30 |
| 379 | 2013-07-19 | 116,033 | -6,000 | 0.00 | 8,172,616,172 | 2,494,710 | 21.50 | 2013-07-17 |
| 380 | 2013-06-28 | 122,033 | 10,000 | 0.00 | 8,172,616,172 | 2,325,949 | 19.06 | 2013-06-26 |
| 381 | 2013-06-26 | 112,033 | 6,000 | 0.00 | 8,172,616,172 | 2,092,776 | 18.68 | 2013-06-24 |
| 382 | 2013-05-10 | 106,033 | -6,000 | 0.00 | 8,172,616,172 | 2,571,300 | 24.25 | 2013-05-08 |
| 383 | 2013-05-08 | 112,033 | -10,000 | 0.00 | 8,172,616,172 | 2,705,597 | 24.15 | 2013-05-06 |
| 384 | 2013-05-03 | 122,033 | 4,000 | 0.00 | 8,172,616,172 | 2,892,182 | 23.70 | 2013-04-30 |
| 385 | 2013-04-30 | 118,033 | -6,000 | 0.00 | 8,172,616,172 | 2,767,874 | 23.45 | 2013-04-26 |
| 386 | 2013-04-25 | 124,033 | 6,000 | 0.00 | 8,172,616,172 | 2,840,356 | 22.90 | 2013-04-23 |
| 387 | 2013-04-24 | 118,033 | -2,000 | 0.00 | 8,172,616,172 | 2,773,776 | 23.50 | 2013-04-22 |
| 388 | 2013-04-23 | 120,033 | -8,000 | 0.00 | 8,172,616,172 | 2,850,784 | 23.75 | 2013-04-19 |
| 389 | 2013-04-10 | 128,033 | -2,000 | 0.00 | 8,172,519,077 | 2,643,881 | 20.65 | 2013-04-08 |
| 390 | 2013-04-03 | 130,033 | 8,000 | 0.00 | 8,172,519,077 | 2,782,706 | 21.40 | 2013-03-28 |
| 391 | 2013-02-15 | 122,033 | 2,000 | 0.00 | 8,172,519,077 | 2,690,828 | 22.05 | 2013-02-08 |
| 392 | 2013-02-05 | 120,033 | 14,000 | 0.00 | 8,172,519,077 | 2,820,776 | 23.50 | 2013-02-01 |
| 393 | 2013-01-04 | 106,033 | 6,000 | 0.00 | 8,172,519,077 | 2,544,792 | 24.00 | 2013-01-02 |
| 394 | 2012-12-10 | 100,033 | -2,000 | 0.00 | 8,172,519,077 | 2,310,762 | 23.10 | 2012-12-06 |
| 395 | 2012-12-04 | 102,033 | 2,000 | 0.00 | 8,172,519,077 | 2,341,657 | 22.95 | 2012-11-30 |
| 396 | 2012-12-03 | 100,033 | 2,000 | 0.00 | 8,172,519,077 | 2,250,743 | 22.50 | 2012-11-29 |
| 397 | 2012-11-26 | 98,033 | -10,400 | 0.00 | 8,172,519,077 | 2,127,316 | 21.70 | 2012-11-22 |
| 398 | 2012-11-13 | 108,433 | 2,000 | 0.00 | 8,172,519,077 | 2,249,985 | 20.75 | 2012-11-09 |
| 399 | 2012-11-06 | 106,433 | -4,160 | 0.00 | 8,172,519,077 | 2,293,631 | 21.55 | 2012-11-02 |
| 400 | 2012-10-03 | 110,593 | 2,000 | 0.00 | 8,172,519,077 | 2,152,140 | 19.46 | 2012-09-27 |
| 401 | 2012-09-14 | 108,593 | -2,000 | 0.00 | 8,172,519,077 | 2,058,923 | 18.96 | 2012-09-12 |
| 402 | 2012-09-11 | 110,593 | -2,000 | 0.00 | 8,172,519,077 | 2,030,487 | 18.36 | 2012-09-07 |
| 403 | 2012-08-30 | 112,593 | 2,000 | 0.00 | 8,172,519,077 | 2,015,415 | 17.90 | 2012-08-28 |
| 404 | 2012-08-17 | 110,593 | 2,000 | 0.00 | 8,172,519,077 | 1,948,649 | 17.62 | 2012-08-15 |
| 405 | 2012-07-17 | 108,593 | -4,000 | 0.00 | 8,172,519,077 | 1,985,080 | 18.28 | 2012-07-13 |
| 406 | 2012-07-10 | 112,593 | -8,000 | 0.00 | 8,172,519,077 | 2,152,778 | 19.12 | 2012-07-06 |
| 407 | 2012-07-09 | 120,593 | 6,000 | 0.00 | 8,172,519,077 | 2,199,616 | 18.24 | 2012-07-05 |
| 408 | 2012-06-20 | 114,593 | -2,000 | 0.00 | 8,172,519,077 | 2,085,593 | 18.20 | 2012-06-18 |
| 409 | 2012-06-14 | 116,593 | -2,000 | 0.00 | 8,172,519,077 | 2,000,736 | 17.16 | 2012-06-12 |
| 410 | 2012-06-13 | 118,593 | -10,000 | 0.00 | 8,172,519,077 | 2,006,594 | 16.92 | 2012-06-11 |
| 411 | 2012-06-12 | 128,593 | -4,000 | 0.00 | 8,172,519,077 | 2,114,069 | 16.44 | 2012-06-08 |
| 412 | 2012-06-11 | 132,593 | 4,000 | 0.00 | 8,172,519,077 | 2,126,792 | 16.04 | 2012-06-07 |
| 413 | 2012-05-31 | 128,593 | -4,000 | 0.00 | 8,172,519,077 | 2,178,365 | 16.94 | 2012-05-29 |
| 414 | 2012-05-14 | 132,593 | 12,000 | 0.00 | 8,172,519,077 | 2,121,488 | 16.00 | 2012-05-10 |
| 415 | 2012-05-08 | 120,593 | -2,000 | 0.00 | 8,172,519,077 | 2,057,317 | 17.06 | 2012-05-04 |
| 416 | 2012-05-07 | 122,593 | -2,000 | 0.00 | 8,172,519,077 | 2,133,118 | 17.40 | 2012-05-03 |
| 417 | 2012-04-18 | 124,593 | -20,000 | 0.00 | 8,172,519,077 | 2,033,358 | 16.32 | 2012-04-16 |
| 418 | 2012-04-10 | 144,593 | -4,000 | 0.00 | 8,172,519,077 | 2,290,353 | 15.84 | 2012-04-03 |
| 419 | 2012-04-03 | 148,593 | 20,000 | 0.00 | 8,172,519,077 | 2,193,233 | 14.76 | 2012-03-30 |
| 420 | 2012-03-29 | 128,593 | -2,000 | 0.00 | 8,172,519,077 | 1,923,751 | 14.96 | 2012-03-27 |
| 421 | 2012-03-28 | 130,593 | 2,000 | 0.00 | 8,172,519,077 | 1,909,270 | 14.62 | 2012-03-26 |
| 422 | 2012-03-27 | 128,593 | 4,000 | 0.00 | 8,172,519,077 | 1,882,602 | 14.64 | 2012-03-23 |
| 423 | 2012-03-19 | 124,593 | 4,000 | 0.00 | 8,172,519,077 | 1,913,748 | 15.36 | 2012-03-15 |
| 424 | 2012-02-24 | 120,593 | -2,000 | 0.00 | 8,172,519,077 | 1,977,725 | 16.40 | 2012-02-22 |
| 425 | 2012-01-27 | 122,593 | -4,000 | 0.00 | 8,172,519,077 | 1,858,510 | 15.16 | 2012-01-20 |
| 426 | 2012-01-26 | 126,593 | -2,000 | 0.00 | 8,172,519,077 | 1,878,640 | 14.84 | 2012-01-19 |
| 427 | 2012-01-20 | 128,593 | -30,000 | 0.00 | 8,172,519,077 | 1,856,883 | 14.44 | 2012-01-18 |
| 428 | 2012-01-05 | 158,593 | -2,000 | 0.00 | 8,172,519,077 | 2,055,365 | 12.96 | 2012-01-03 |
| 429 | 2012-01-04 | 160,593 | 2,000 | 0.00 | 8,172,519,077 | 2,084,497 | 12.98 | 2011-12-30 |
| 430 | 2011-12-28 | 158,593 | 4,000 | 0.00 | 8,172,519,077 | 2,191,755 | 13.82 | 2011-12-22 |
| 431 | 2011-12-16 | 154,593 | -10,000 | 0.00 | 8,172,519,077 | 2,074,638 | 13.42 | 2011-12-14 |
| 432 | 2011-12-15 | 164,593 | 10,000 | 0.00 | 8,172,519,077 | 2,231,881 | 13.56 | 2011-12-13 |
| 433 | 2011-12-07 | 154,593 | -2,000 | 0.00 | 8,172,519,077 | 2,306,528 | 14.92 | 2011-12-05 |
| 434 | 2011-11-28 | 156,593 | 10,000 | 0.00 | 8,172,519,077 | 1,935,489 | 12.36 | 2011-11-24 |
| 435 | 2011-11-23 | 146,593 | 20,000 | 0.00 | 8,172,519,077 | 1,756,184 | 11.98 | 2011-11-21 |
| 436 | 2011-11-11 | 126,593 | -2,000 | 0.00 | 8,172,519,077 | 1,767,238 | 13.96 | 2011-11-09 |
| 437 | 2011-11-04 | 128,593 | 2,000 | 0.00 | 8,172,519,077 | 1,867,170 | 14.52 | 2011-11-02 |
| 438 | 2011-11-01 | 126,593 | -20,000 | 0.00 | 8,172,519,077 | 1,967,255 | 15.54 | 2011-10-28 |
| 439 | 2011-10-17 | 146,593 | -20,000 | 0.00 | 8,172,519,077 | 2,081,621 | 14.20 | 2011-10-13 |
| 440 | 2011-10-14 | 166,593 | -2,000 | 0.00 | 8,172,519,077 | 2,195,696 | 13.18 | 2011-10-12 |
| 441 | 2011-10-07 | 168,593 | -6,000 | 0.00 | 8,172,519,077 | 1,746,623 | 10.36 | 2011-10-04 |
| 442 | 2011-09-23 | 174,593 | 40,000 | 0.00 | 8,172,519,077 | 2,046,230 | 11.72 | 2011-09-21 |
| 443 | 2011-09-22 | 134,593 | 6,000 | 0.00 | 8,172,519,077 | 1,642,035 | 12.20 | 2011-09-20 |
| 444 | 2011-09-21 | 128,593 | -4,000 | 0.00 | 8,172,519,077 | 1,622,844 | 12.62 | 2011-09-19 |
| 445 | 2011-09-15 | 132,593 | 6,000 | 0.00 | 8,172,519,077 | 1,896,080 | 14.30 | 2011-09-12 |
| 446 | 2011-08-16 | 126,593 | 2,000 | 0.00 | 8,172,519,077 | 2,083,721 | 16.46 | 2011-08-12 |
| 447 | 2011-08-10 | 124,593 | 2,000 | 0.00 | 8,172,519,077 | 2,045,817 | 16.42 | 2011-08-08 |
| 448 | 2011-08-04 | 122,593 | -2,000 | 0.00 | 8,172,519,077 | 2,155,185 | 17.58 | 2011-08-02 |
| 449 | 2011-07-29 | 124,593 | -2,000 | 0.00 | 8,172,519,077 | 2,130,540 | 17.10 | 2011-07-27 |
| 450 | 2011-07-28 | 126,593 | -2,000 | 0.00 | 8,172,519,077 | 2,124,231 | 16.78 | 2011-07-26 |
| 451 | 2011-07-20 | 128,593 | -4,000 | 0.00 | 8,172,519,077 | 2,044,629 | 15.90 | 2011-07-18 |
| 452 | 2011-07-19 | 132,593 | 8,000 | 0.00 | 8,172,519,077 | 2,132,095 | 16.08 | 2011-07-15 |
| 453 | 2011-07-08 | 124,593 | -4,000 | 0.00 | 8,172,519,077 | 2,145,491 | 17.22 | 2011-07-06 |
| 454 | 2011-07-07 | 128,593 | -2,000 | 0.00 | 8,172,519,077 | 2,247,806 | 17.48 | 2011-07-05 |
| 455 | 2011-07-06 | 130,593 | -22,500 | 0.00 | 8,172,519,077 | 2,220,081 | 17.00 | 2011-07-04 |
| 456 | 2011-07-05 | 153,093 | 22,500 | 0.00 | 8,172,519,077 | 2,553,591 | 16.68 | 2011-06-30 |
| 457 | 2011-06-27 | 130,593 | -4,000 | 0.00 | 8,172,519,077 | 2,076,429 | 15.90 | 2011-06-23 |
| 458 | 2011-06-24 | 134,593 | -20,000 | 0.00 | 8,172,519,077 | 2,118,494 | 15.74 | 2011-06-22 |
| 459 | 2011-06-21 | 154,593 | 4,000 | 0.00 | 8,172,519,077 | 2,318,895 | 15.00 | 2011-06-17 |
| 460 | 2011-06-20 | 150,593 | 4,000 | 0.00 | 8,172,519,077 | 2,240,824 | 14.88 | 2011-06-16 |
| 461 | 2011-06-16 | 146,593 | -2,000 | 0.00 | 8,172,519,077 | 2,322,033 | 15.84 | 2011-06-14 |
| 462 | 2011-06-15 | 148,593 | -2,000 | 0.00 | 8,172,519,077 | 2,329,938 | 15.68 | 2011-06-13 |
| 463 | 2011-06-14 | 150,593 | -8,000 | 0.00 | 8,172,519,077 | 2,355,275 | 15.64 | 2011-06-10 |
| 464 | 2011-06-10 | 158,593 | 2,000 | 0.00 | 8,172,519,077 | 2,391,582 | 15.08 | 2011-06-08 |
| 465 | 2011-06-03 | 156,593 | 8,000 | 0.00 | 8,172,519,077 | 2,514,884 | 16.06 | 2011-06-01 |
| 466 | 2011-06-02 | 148,593 | -8,000 | 0.00 | 8,172,519,077 | 2,416,122 | 16.26 | 2011-05-31 |
| 467 | 2011-05-23 | 156,593 | -10,000 | 0.00 | 8,172,519,077 | 2,508,620 | 16.02 | 2011-05-19 |
| 468 | 2011-05-11 | 166,593 | 10,000 | 0.00 | 8,172,519,077 | 2,375,616 | 14.26 | 2011-05-06 |
| 469 | 2011-05-06 | 156,593 | 10,000 | 0.00 | 8,172,519,077 | 2,267,467 | 14.48 | 2011-05-04 |
| 470 | 2011-05-05 | 146,593 | 6,000 | 0.00 | 8,172,519,077 | 2,178,372 | 14.86 | 2011-05-03 |
| 471 | 2011-04-20 | 140,593 | 8,000 | 0.00 | 8,172,519,077 | 2,269,171 | 16.14 | 2011-04-18 |
| 472 | 2011-04-13 | 132,593 | -8,000 | 0.00 | 8,172,519,077 | 2,201,044 | 16.60 | 2011-04-11 |
| 473 | 2011-04-07 | 140,593 | -2,000 | 0.00 | 8,172,519,077 | 2,331,032 | 16.58 | 2011-04-04 |
| 474 | 2011-04-06 | 142,593 | -100,000 | 0.00 | 8,172,519,077 | 2,338,525 | 16.40 | 2011-04-01 |
| 475 | 2011-03-28 | 242,593 | -6,000 | 0.00 | 8,172,519,077 | 3,595,228 | 14.82 | 2011-03-24 |
| 476 | 2011-03-22 | 248,593 | 10,000 | 0.00 | 8,172,519,077 | 3,505,161 | 14.10 | 2011-03-18 |
| 477 | 2011-03-21 | 238,593 | -6,240 | 0.00 | 8,172,519,077 | 3,158,971 | 13.24 | 2011-03-17 |
| 478 | 2011-03-09 | 244,833 | -2,000 | 0.00 | 8,172,519,077 | 3,295,452 | 13.46 | 2011-03-07 |
| 479 | 2011-02-18 | 246,833 | 10,000 | 0.00 | 8,172,519,077 | 3,243,386 | 13.14 | 2011-02-16 |
| 480 | 2011-02-17 | 236,833 | 20,000 | 0.00 | 8,172,519,077 | 3,140,406 | 13.26 | 2011-02-15 |
| 481 | 2011-02-15 | 216,833 | 2,000 | 0.00 | 8,172,519,077 | 2,879,542 | 13.28 | 2011-02-11 |
| 482 | 2011-02-09 | 214,833 | 2,000 | 0.00 | 8,172,519,077 | 3,136,562 | 14.60 | 2011-02-07 |
| 483 | 2011-01-25 | 212,833 | -6,000 | 0.00 | 8,172,519,077 | 3,243,575 | 15.24 | 2011-01-21 |
| 484 | 2011-01-11 | 218,833 | 2,000 | 0.00 | 8,172,519,077 | 3,391,912 | 15.50 | 2011-01-07 |
| 485 | 2011-01-06 | 216,833 | 6,000 | 0.00 | 8,172,519,077 | 3,291,525 | 15.18 | 2011-01-04 |
| 486 | 2011-01-03 | 210,833 | 10,000 | 0.00 | 8,172,519,077 | 2,993,829 | 14.20 | 2010-12-29 |
| 487 | 2010-12-21 | 200,833 | 10,000 | 0.00 | 8,172,519,077 | 2,928,145 | 14.58 | 2010-12-17 |
| 488 | 2010-12-07 | 190,833 | -10,000 | 0.00 | 8,172,519,077 | 2,873,945 | 15.06 | 2010-12-03 |
| 489 | 2010-12-06 | 200,833 | 10,000 | 0.00 | 8,172,519,077 | 3,064,712 | 15.26 | 2010-12-02 |
| 490 | 2010-11-22 | 190,833 | 10,000 | 0.00 | 8,172,519,077 | 2,973,178 | 15.58 | 2010-11-18 |
| 491 | 2010-11-17 | 180,833 | 20,000 | 0.00 | 8,172,519,077 | 2,889,711 | 15.98 | 2010-11-15 |
| 492 | 2010-11-12 | 160,833 | 8,000 | 0.00 | 8,172,519,077 | 2,634,445 | 16.38 | 2010-11-10 |
| 493 | 2010-11-11 | 152,833 | 2,000 | 0.00 | 8,172,519,077 | 2,598,161 | 17.00 | 2010-11-09 |
| 494 | 2010-11-10 | 150,833 | 2,000 | 0.00 | 8,172,519,077 | 2,540,028 | 16.84 | 2010-11-08 |
| 495 | 2010-11-09 | 148,833 | 6,000 | 0.00 | 8,172,519,077 | 2,437,885 | 16.38 | 2010-11-05 |
| 496 | 2010-11-08 | 142,833 | 4,000 | 0.00 | 8,172,519,077 | 2,331,035 | 16.32 | 2010-11-04 |
| 497 | 2010-10-28 | 138,833 | 20,000 | 0.00 | 8,172,438,164 | 2,249,095 | 16.20 | 2010-10-26 |
| 498 | 2010-08-05 | 118,833 | -140,000 | 0.00 | 8,172,256,111 | 2,081,954 | 17.52 | 2010-08-03 |
| 499 | 2010-08-04 | 258,833 | -10,000 | 0.00 | 8,172,256,111 | 4,457,104 | 17.22 | 2010-08-02 |
| 500 | 2010-07-23 | 268,833 | -2,000 | 0.00 | 8,172,256,111 | 4,473,381 | 16.64 | 2010-07-21 |
| 501 | 2010-07-22 | 270,833 | -4,000 | 0.00 | 8,172,256,111 | 4,457,911 | 16.46 | 2010-07-20 |
| 502 | 2010-07-21 | 274,833 | 4,000 | 0.00 | 8,172,256,111 | 4,419,315 | 16.08 | 2010-07-19 |
| 503 | 2010-07-20 | 270,833 | 2,000 | 0.00 | 8,172,256,111 | 4,317,078 | 15.94 | 2010-07-16 |
| 504 | 2010-07-19 | 268,833 | -16,000 | 0.00 | 8,172,256,111 | 4,392,731 | 16.34 | 2010-07-15 |
| 505 | 2010-07-16 | 284,833 | -4,000 | 0.00 | 8,172,256,111 | 4,676,958 | 16.42 | 2010-07-14 |
| 506 | 2010-06-22 | 288,833 | -2,000 | 0.00 | 8,172,094,286 | 4,557,785 | 15.78 | 2010-06-18 |
| 507 | 2010-06-07 | 290,833 | 4,000 | 0.00 | 8,172,094,286 | 4,275,245 | 14.70 | 2010-06-03 |
| 508 | 2010-06-01 | 286,833 | 2,000 | 0.00 | 8,171,705,905 | 4,428,702 | 15.44 | 2010-05-28 |
| 509 | 2010-05-26 | 284,833 | 2,000 | 0.00 | 8,171,705,905 | 4,449,091 | 15.62 | 2010-05-24 |
| 510 | 2010-05-14 | 282,833 | 20,000 | 0.00 | 8,170,391,073 | 4,044,512 | 14.30 | 2010-05-12 |
| 511 | 2010-05-07 | 262,833 | 2,000 | 0.00 | 8,170,391,073 | 3,763,769 | 14.32 | 2010-05-05 |
| 512 | 2010-05-04 | 260,833 | 2,000 | 0.00 | 8,169,023,647 | 4,011,612 | 15.38 | 2010-04-30 |
| 513 | 2010-04-27 | 258,833 | 20,000 | 0.00 | 8,169,023,647 | 3,804,845 | 14.70 | 2010-04-23 |
| 514 | 2010-04-21 | 238,833 | 20,000 | 0.00 | 8,169,023,647 | 3,563,388 | 14.92 | 2010-04-19 |
| 515 | 2010-04-20 | 218,833 | 6,000 | 0.00 | 8,169,023,647 | 3,391,912 | 15.50 | 2010-04-16 |
| 516 | 2010-04-19 | 212,833 | 12,000 | 0.00 | 8,169,023,647 | 3,464,921 | 16.28 | 2010-04-15 |
| 517 | 2010-04-15 | 200,833 | -10,000 | 0.00 | 8,169,023,647 | 3,329,811 | 16.58 | 2010-04-13 |
| 518 | 2010-04-14 | 210,833 | 14,000 | 0.00 | 8,169,023,647 | 3,512,478 | 16.66 | 2010-04-12 |
| 519 | 2010-04-12 | 196,833 | -10,000 | 0.00 | 8,169,023,647 | 3,468,197 | 17.62 | 2010-04-08 |
| 520 | 2010-04-07 | 206,833 | -36,000 | 0.00 | 8,169,023,647 | 3,627,851 | 17.54 | 2010-03-31 |
| 521 | 2010-03-09 | 242,833 | -2,000 | 0.00 | 8,169,023,647 | 4,021,314 | 16.56 | 2010-03-05 |
| 522 | 2010-03-08 | 244,833 | 2,000 | 0.00 | 8,169,023,647 | 3,995,675 | 16.32 | 2010-03-04 |
| 523 | 2010-03-03 | 242,833 | -6,000 | 0.00 | 8,169,023,647 | 3,997,031 | 16.46 | 2010-03-01 |
| 524 | 2010-03-01 | 248,833 | -4,000 | 0.00 | 8,169,023,647 | 3,832,028 | 15.40 | 2010-02-25 |
| 525 | 2010-02-25 | 252,833 | 20,000 | 0.00 | 8,169,023,647 | 3,827,892 | 15.14 | 2010-02-23 |
| 526 | 2010-02-23 | 232,833 | 4,000 | 0.00 | 8,169,023,647 | 3,394,705 | 14.58 | 2010-02-19 |
| 527 | 2010-02-19 | 228,833 | -4,000 | 0.00 | 8,169,023,647 | 3,478,262 | 15.20 | 2010-02-17 |
| 528 | 2010-02-18 | 232,833 | 4,000 | 0.00 | 8,169,023,647 | 3,492,495 | 15.00 | 2010-02-12 |
| 529 | 2010-01-26 | 228,833 | 10,000 | 0.00 | 8,169,023,647 | 3,418,765 | 14.94 | 2010-01-22 |
| 530 | 2010-01-19 | 218,833 | 22,000 | 0.00 | 8,169,023,647 | 3,361,275 | 15.36 | 2010-01-15 |
| 531 | 2010-01-15 | 196,833 | 28,000 | 0.00 | 8,169,023,647 | 3,090,278 | 15.70 | 2010-01-13 |
| 532 | 2010-01-07 | 168,833 | 30,000 | 0.00 | 8,169,023,647 | 2,762,108 | 16.36 | 2010-01-05 |
| 533 | 2009-12-29 | 138,833 | 22,000 | 0.00 | 8,169,023,647 | 2,260,201 | 16.28 | 2009-12-23 |
| 534 | 2009-12-28 | 116,833 | -2,000 | 0.00 | 8,169,023,647 | 1,916,061 | 16.40 | 2009-12-22 |
| 535 | 2009-12-22 | 118,833 | 2,000 | 0.00 | 8,169,023,647 | 1,939,355 | 16.32 | 2009-12-18 |
| 536 | 2009-12-17 | 116,833 | 2,000 | 0.00 | 8,168,598,855 | 2,016,538 | 17.26 | 2009-12-15 |
| 537 | 2009-12-11 | 114,833 | 2,000 | 0.00 | 8,168,598,855 | 2,044,027 | 17.80 | 2009-12-09 |
| 538 | 2009-12-10 | 112,833 | -50,000 | 0.00 | 8,168,598,855 | 2,071,614 | 18.36 | 2009-12-08 |
| 539 | 2009-12-09 | 162,833 | -6,000 | 0.00 | 8,168,598,855 | 3,002,641 | 18.44 | 2009-12-07 |
| 540 | 2009-12-04 | 168,833 | -4,000 | 0.00 | 8,168,598,855 | 2,944,448 | 17.44 | 2009-12-02 |
| 541 | 2009-12-02 | 172,833 | 22,000 | 0.00 | 8,168,598,855 | 2,879,398 | 16.66 | 2009-11-30 |
| 542 | 2009-11-23 | 150,833 | 2,000 | 0.00 | 8,168,311,615 | 2,527,961 | 16.76 | 2009-11-19 |
| 543 | 2009-11-13 | 148,833 | -20,000 | 0.00 | 8,168,311,615 | 2,556,951 | 17.18 | 2009-11-11 |
| 544 | 2009-11-10 | 168,833 | -2,000 | 0.00 | 8,168,311,615 | 2,863,408 | 16.96 | 2009-11-06 |
| 545 | 2009-11-05 | 170,833 | 2,000 | 0.00 | 8,168,311,615 | 2,805,078 | 16.42 | 2009-11-03 |
| 546 | 2009-11-03 | 168,833 | -2,000 | 0.00 | 8,168,311,615 | 2,883,668 | 17.08 | 2009-10-30 |
| 547 | 2009-11-02 | 170,833 | 2,000 | 0.00 | 8,168,311,615 | 2,791,411 | 16.34 | 2009-10-29 |
| 548 | 2009-10-28 | 168,833 | -4,000 | 0.00 | 8,168,311,615 | 3,055,877 | 18.10 | 2009-10-23 |
| 549 | 2009-10-21 | 172,833 | 4,000 | 0.00 | 8,168,311,615 | 3,048,774 | 17.64 | 2009-10-19 |
| 550 | 2009-10-02 | 168,833 | -20,000 | 0.00 | 8,168,103,919 | 2,795,874 | 16.56 | 2009-09-29 |
| 551 | 2009-09-28 | 188,833 | 10,000 | 0.00 | 8,168,103,919 | 3,127,074 | 16.56 | 2009-09-24 |
| 552 | 2009-09-24 | 178,833 | 20,000 | 0.00 | 8,168,103,919 | 3,040,161 | 17.00 | 2009-09-22 |
| 553 | 2009-09-22 | 158,833 | 2,000 | 0.00 | 8,168,103,919 | 2,757,341 | 17.36 | 2009-09-18 |
| 554 | 2009-09-15 | 156,833 | 20,000 | 0.00 | 8,167,561,804 | 2,848,087 | 18.16 | 2009-09-11 |
| 555 | 2009-09-14 | 136,833 | -2,000 | 0.00 | 8,167,561,804 | 2,520,464 | 18.42 | 2009-09-10 |
| 556 | 2009-09-10 | 138,833 | -4,000 | 0.00 | 8,167,561,804 | 2,454,567 | 17.68 | 2009-09-08 |
| 557 | 2009-09-08 | 142,833 | -2,000 | 0.00 | 8,167,561,804 | 2,425,304 | 16.98 | 2009-09-04 |
| 558 | 2009-09-03 | 144,833 | -2,000 | 0.00 | 8,167,399,978 | 2,346,295 | 16.20 | 2009-09-01 |
| 559 | 2009-09-02 | 146,833 | 2,000 | 0.00 | 8,167,399,978 | 2,314,088 | 15.76 | 2009-08-31 |
| 560 | 2009-09-01 | 144,833 | 22,000 | 0.00 | 8,167,399,978 | 2,326,018 | 16.06 | 2009-08-28 |
| 561 | 2009-08-31 | 122,833 | 2,000 | 0.00 | 8,167,399,978 | 2,007,091 | 16.34 | 2009-08-27 |
| 562 | 2009-08-28 | 120,833 | 2,000 | 0.00 | 8,167,399,978 | 2,022,744 | 16.74 | 2009-08-26 |
| 563 | 2009-08-25 | 118,833 | 2,000 | 0.00 | 8,167,399,978 | 1,982,134 | 16.68 | 2009-08-21 |
| 564 | 2009-08-24 | 116,833 | 4,000 | 0.00 | 8,167,399,978 | 1,976,814 | 16.92 | 2009-08-20 |
| 565 | 2009-08-20 | 112,833 | -2,000 | 0.00 | 8,167,399,978 | 1,970,064 | 17.46 | 2009-08-18 |
| 566 | 2009-08-17 | 114,833 | -2,000 | 0.00 | 8,167,399,978 | 2,032,544 | 17.70 | 2009-08-13 |
| 567 | 2009-08-14 | 116,833 | 2,000 | 0.00 | 8,167,399,978 | 2,007,191 | 17.18 | 2009-08-12 |
| 568 | 2009-08-11 | 114,833 | 2,000 | 0.00 | 8,167,399,978 | 2,060,104 | 17.94 | 2009-08-07 |
| 569 | 2009-08-05 | 112,833 | -2,000 | 0.00 | 8,167,399,978 | 2,191,217 | 19.42 | 2009-08-03 |
| 570 | 2009-07-28 | 114,833 | -2,000 | 0.00 | 8,166,971,142 | 2,110,631 | 18.38 | 2009-07-24 |
| 571 | 2009-07-27 | 116,833 | -6,000 | 0.00 | 8,166,971,142 | 2,084,301 | 17.84 | 2009-07-23 |
| 572 | 2009-07-24 | 122,833 | 2,000 | 0.00 | 8,166,971,142 | 2,058,681 | 16.76 | 2009-07-22 |
| 573 | 2009-07-22 | 120,833 | 2,000 | 0.00 | 8,166,971,142 | 2,109,744 | 17.46 | 2009-07-20 |
| 574 | 2009-07-16 | 118,833 | -2,000 | 0.00 | 8,166,971,142 | 1,944,108 | 16.36 | 2009-07-14 |
| 575 | 2009-07-15 | 120,833 | 4,000 | 0.00 | 8,166,971,142 | 1,889,828 | 15.64 | 2009-07-13 |
| 576 | 2009-06-18 | 116,833 | 6,000 | 0.00 | 8,164,727,183 | 1,948,774 | 16.68 | 2009-06-16 |
| 577 | 2009-06-09 | 110,833 | -30,000 | 0.00 | 8,164,727,183 | 1,784,411 | 16.10 | 2009-06-05 |
| 578 | 2009-06-08 | 140,833 | 30,000 | 0.00 | 8,164,727,183 | 2,188,545 | 15.54 | 2009-06-04 |
| 579 | 2009-06-01 | 110,833 | -10,000 | 0.00 | 8,164,727,183 | 1,751,161 | 15.80 | 2009-05-27 |
| 580 | 2009-05-27 | 120,833 | 2,000 | 0.00 | 8,164,727,183 | 1,739,995 | 14.40 | 2009-05-25 |
| 581 | 2009-05-25 | 118,833 | -10,000 | 0.00 | 8,164,727,183 | 1,692,182 | 14.24 | 2009-05-21 |
| 582 | 2009-05-22 | 128,833 | 4,000 | 0.00 | 8,164,727,183 | 1,873,232 | 14.54 | 2009-05-20 |
| 583 | 2009-05-21 | 124,833 | 10,000 | 0.00 | 8,164,727,183 | 1,840,038 | 14.74 | 2009-05-19 |
| 584 | 2009-05-20 | 114,833 | -10,000 | 0.00 | 8,164,727,183 | 1,708,715 | 14.88 | 2009-05-18 |
| 585 | 2009-05-15 | 124,833 | -6,000 | 0.00 | 8,164,727,183 | 1,917,435 | 15.36 | 2009-05-13 |
| 586 | 2009-05-13 | 130,833 | -26,000 | 0.00 | 8,164,727,183 | 1,931,095 | 14.76 | 2009-05-11 |
| 587 | 2009-05-12 | 156,833 | 2,000 | 0.00 | 8,164,727,183 | 2,274,079 | 14.50 | 2009-05-08 |
| 588 | 2009-05-11 | 154,833 | 4,000 | 0.00 | 8,164,727,183 | 2,223,402 | 14.36 | 2009-05-07 |
| 589 | 2009-05-05 | 150,833 | -14,160 | 0.00 | 8,164,727,183 | 2,063,395 | 13.68 | 2009-04-30 |
| 590 | 2009-04-29 | 164,993 | -10,000 | 0.00 | 8,164,727,183 | 2,075,612 | 12.58 | 2009-04-27 |
| 591 | 2009-04-24 | 174,993 | 10,000 | 0.00 | 8,164,727,183 | 2,162,913 | 12.36 | 2009-04-22 |
| 592 | 2009-04-23 | 164,993 | -10,000 | 0.00 | 8,164,727,183 | 2,102,011 | 12.74 | 2009-04-21 |
| 593 | 2009-04-21 | 174,993 | -2,000 | 0.00 | 8,164,727,183 | 2,292,408 | 13.10 | 2009-04-17 |
| 594 | 2009-04-20 | 176,993 | 14,000 | 0.00 | 8,164,727,183 | 2,350,467 | 13.28 | 2009-04-16 |
| 595 | 2009-04-16 | 162,993 | -20,000 | 0.00 | 8,164,727,183 | 2,206,925 | 13.54 | 2009-04-14 |
| 596 | 2009-04-14 | 182,993 | 6,000 | 0.00 | 8,164,727,183 | 2,280,093 | 12.46 | 2009-04-08 |
| 597 | 2009-04-09 | 176,993 | 4,000 | 0.00 | 8,164,727,183 | 2,297,369 | 12.98 | 2009-04-07 |
| 598 | 2009-04-08 | 172,993 | 10,000 | 0.00 | 8,164,727,183 | 2,266,208 | 13.10 | 2009-04-06 |
| 599 | 2009-04-07 | 162,993 | 18,000 | 0.00 | 8,164,727,183 | 2,141,728 | 13.14 | 2009-04-03 |
| 600 | 2009-04-06 | 144,993 | -10,000 | 0.00 | 8,164,727,183 | 2,000,903 | 13.80 | 2009-04-02 |
| 601 | 2009-04-01 | 154,993 | -10,000 | 0.00 | 8,164,727,183 | 1,850,616 | 11.94 | 2009-03-30 |
| 602 | 2009-03-31 | 164,993 | -872 | 0.00 | 8,164,727,183 | 2,042,613 | 12.38 | 2009-03-27 |
| 603 | 2009-03-26 | 165,865 | 10,000 | 0.00 | 8,164,727,183 | 2,069,995 | 12.48 | 2009-03-24 |
| 604 | 2009-03-25 | 155,865 | -10,000 | 0.00 | 8,164,727,183 | 1,998,189 | 12.82 | 2009-03-23 |
| 605 | 2009-03-17 | 165,865 | -10,496 | 0.00 | 8,164,727,183 | 2,040,140 | 12.30 | 2009-03-13 |
| 606 | 2009-03-16 | 176,361 | 10,496 | 0.00 | 8,164,727,183 | 2,045,788 | 11.60 | 2009-03-12 |
| 607 | 2009-02-26 | 165,865 | -2,000 | 0.00 | 8,164,727,183 | 1,811,246 | 10.92 | 2009-02-24 |
| 608 | 2009-02-25 | 167,865 | -414 | 0.00 | 8,164,727,183 | 1,853,230 | 11.04 | 2009-02-23 |
| 609 | 2009-02-18 | 168,279 | -12,000 | 0.00 | 8,164,727,183 | 1,750,102 | 10.40 | 2009-02-16 |
| 610 | 2009-02-17 | 180,279 | 12,000 | 0.00 | 8,164,727,183 | 1,921,774 | 10.66 | 2009-02-13 |
| 611 | 2009-02-16 | 168,279 | -2,000 | 0.00 | 8,164,727,183 | 1,783,757 | 10.60 | 2009-02-12 |
| 612 | 2009-02-10 | 170,279 | -14,000 | 0.00 | 8,164,727,183 | 1,804,957 | 10.60 | 2009-02-06 |
| 613 | 2009-02-09 | 184,279 | -7,579 | 0.00 | 8,164,727,183 | 1,842,790 | 10.00 | 2009-02-05 |
| 614 | 2009-02-06 | 191,858 | -11,401 | 0.00 | 8,164,727,183 | 1,868,697 | 9.740 | 2009-02-04 |
| 615 | 2009-02-05 | 203,259 | 15,240 | 0.00 | 8,164,727,183 | 1,912,667 | 9.410 | 2009-02-03 |
| 616 | 2009-02-04 | 188,019 | -102,511 | 0.00 | 8,164,727,183 | 1,853,867 | 9.860 | 2009-02-02 |
| 617 | 2009-02-03 | 290,530 | 123,330 | 0.00 | 8,164,727,183 | 3,015,701 | 10.38 | 2009-01-30 |
| 618 | 2009-01-30 | 167,200 | 2,000 | 0.00 | 7,850,699,215 | 1,605,120 | 9.600 | 2009-01-23 |
| 619 | 2009-01-29 | 165,200 | -2,000 | 0.00 | 7,850,699,215 | 1,681,736 | 10.18 | 2009-01-22 |
| 620 | 2009-01-23 | 167,200 | 2,000 | 0.00 | 7,850,699,215 | 1,732,192 | 10.36 | 2009-01-21 |
| 621 | 2009-01-21 | 165,200 | 2,000 | 0.00 | 7,850,699,215 | 1,833,720 | 11.10 | 2009-01-19 |
| 622 | 2009-01-20 | 163,200 | -4,800 | 0.00 | 7,850,699,215 | 1,818,048 | 11.14 | 2009-01-16 |
| 623 | 2009-01-16 | 168,000 | 6,000 | 0.00 | 7,850,699,215 | 1,814,400 | 10.80 | 2009-01-14 |
| 624 | 2009-01-13 | 162,000 | -10,000 | 0.00 | 7,850,699,215 | 1,759,320 | 10.86 | 2009-01-09 |
| 625 | 2009-01-12 | 172,000 | 9,500 | 0.00 | 7,850,699,215 | 1,843,840 | 10.72 | 2009-01-08 |
| 626 | 2009-01-09 | 162,500 | -3,200 | 0.00 | 7,850,699,215 | 1,862,250 | 11.46 | 2009-01-07 |
| 627 | 2009-01-08 | 165,700 | 3,700 | 0.00 | 7,850,699,215 | 1,971,830 | 11.90 | 2009-01-06 |
| 628 | 2009-01-07 | 162,000 | -2,000 | 0.00 | 7,850,699,215 | 1,895,400 | 11.70 | 2009-01-05 |
| 629 | 2009-01-05 | 164,000 | -8,000 | 0.00 | 7,850,699,215 | 1,784,320 | 10.88 | 2008-12-30 |
| 630 | 2009-01-02 | 172,000 | 8,000 | 0.00 | 7,850,699,215 | 1,867,920 | 10.86 | 2008-12-29 |
| 631 | 2008-12-29 | 164,000 | -8,000 | 0.00 | 7,850,311,215 | 1,856,480 | 11.32 | 2008-12-22 |
| 632 | 2008-12-22 | 172,000 | -2,000 | 0.00 | 7,850,311,215 | 2,026,160 | 11.78 | 2008-12-18 |
| 633 | 2008-12-19 | 174,000 | -16,000 | 0.00 | 7,850,311,215 | 2,018,400 | 11.60 | 2008-12-17 |
| 634 | 2008-12-18 | 190,000 | -4,000 | 0.00 | 7,850,311,215 | 2,109,000 | 11.10 | 2008-12-16 |
| 635 | 2008-12-15 | 194,000 | 18,000 | 0.00 | 7,850,311,215 | 2,134,000 | 11.00 | 2008-12-11 |
| 636 | 2008-12-11 | 176,000 | 10,000 | 0.00 | 7,850,311,215 | 2,076,800 | 11.80 | 2008-12-09 |
| 637 | 2008-12-10 | 166,000 | -50,000 | 0.00 | 7,850,311,215 | 2,061,720 | 12.42 | 2008-12-08 |
| 638 | 2008-12-09 | 216,000 | -8,000 | 0.00 | 7,850,311,215 | 2,337,120 | 10.82 | 2008-12-05 |
| 639 | 2008-12-08 | 224,000 | 6,000 | 0.00 | 7,850,311,215 | 2,289,280 | 10.22 | 2008-12-04 |
| 640 | 2008-12-04 | 218,000 | 4,000 | 0.00 | 7,850,311,215 | 2,306,440 | 10.58 | 2008-12-02 |
| 641 | 2008-12-03 | 214,000 | -18,000 | 0.00 | 7,850,311,215 | 2,354,000 | 11.00 | 2008-12-01 |
| 642 | 2008-12-02 | 232,000 | 10,000 | 0.00 | 7,850,311,215 | 2,329,280 | 10.04 | 2008-11-28 |
| 643 | 2008-11-28 | 222,000 | 2,000 | 0.00 | 7,850,251,215 | 2,020,200 | 9.100 | 2008-11-26 |
| 644 | 2008-11-25 | 220,000 | -4,000 | 0.00 | 7,850,251,215 | 1,936,000 | 8.800 | 2008-11-21 |
| 645 | 2008-11-21 | 224,000 | -10,000 | 0.00 | 7,850,251,215 | 1,982,400 | 8.850 | 2008-11-19 |
| 646 | 2008-11-20 | 234,000 | 14,000 | 0.00 | 7,850,251,215 | 2,059,200 | 8.800 | 2008-11-18 |
| 647 | 2008-11-12 | 220,000 | -10,000 | 0.00 | 7,850,251,215 | 2,213,200 | 10.06 | 2008-11-10 |
| 648 | 2008-11-11 | 230,000 | 10,000 | 0.00 | 7,850,251,215 | 2,162,000 | 9.400 | 2008-11-07 |
| 649 | 2008-11-07 | 220,000 | 80,000 | 0.00 | 7,850,251,215 | 2,239,600 | 10.18 | 2008-11-05 |
| 650 | 2008-11-06 | 140,000 | -6,000 | 0.00 | 7,850,251,215 | 1,302,000 | 9.300 | 2008-11-04 |
| 651 | 2008-11-05 | 146,000 | -2,000 | 0.00 | 7,850,251,215 | 1,306,700 | 8.950 | 2008-11-03 |
| 652 | 2008-11-03 | 148,000 | -4,000 | 0.00 | 7,850,251,215 | 1,184,000 | 8.000 | 2008-10-30 |
| 653 | 2008-10-28 | 152,000 | 2,000 | 0.00 | 7,849,911,215 | 1,304,160 | 8.580 | 2008-10-24 |
| 654 | 2008-10-27 | 150,000 | -2,000 | 0.00 | 7,849,911,215 | 1,380,000 | 9.200 | 2008-10-23 |
| 655 | 2008-10-24 | 152,000 | 4,000 | 0.00 | 7,849,911,215 | 1,293,520 | 8.510 | 2008-10-22 |
| 656 | 2008-10-21 | 148,000 | 6,000 | 0.00 | 7,849,911,215 | 1,195,840 | 8.080 | 2008-10-17 |
| 657 | 2008-10-16 | 142,000 | -8,000 | 0.00 | 7,849,911,215 | 1,363,200 | 9.600 | 2008-10-14 |
| 658 | 2008-10-15 | 150,000 | -6,000 | 0.00 | 7,849,911,215 | 1,275,000 | 8.500 | 2008-10-13 |
| 659 | 2008-10-13 | 156,000 | -14,000 | 0.00 | 7,849,911,215 | 1,304,160 | 8.360 | 2008-10-09 |
| 660 | 2008-10-10 | 170,000 | 10,000 | 0.00 | 7,849,911,215 | 1,360,000 | 8.000 | 2008-10-08 |
| 661 | 2008-10-09 | 160,000 | 10,000 | 0.00 | 7,849,911,215 | 1,440,000 | 9.000 | 2008-10-06 |
| 662 | 2008-10-08 | 150,000 | -20,000 | 0.00 | 7,849,911,215 | 1,530,000 | 10.20 | 2008-10-03 |
| 663 | 2008-10-06 | 170,000 | 20,000 | 0.00 | 7,849,911,215 | 1,700,000 | 10.00 | 2008-10-02 |
| 664 | 2008-09-30 | 150,000 | -30,000 | 0.00 | 7,849,911,215 | 1,425,000 | 9.500 | 2008-09-26 |
| 665 | 2008-09-24 | 180,000 | -2,000 | 0.00 | 7,849,195,215 | 1,854,000 | 10.30 | 2008-09-22 |
| 666 | 2008-09-23 | 182,000 | -2,000 | 0.00 | 7,849,195,215 | 1,756,300 | 9.650 | 2008-09-19 |
| 667 | 2008-09-19 | 184,000 | 2,000 | 0.00 | 7,849,195,215 | 1,529,040 | 8.310 | 2008-09-17 |
| 668 | 2008-09-12 | 182,000 | 2,000 | 0.00 | 7,849,195,215 | 1,856,400 | 10.20 | 2008-09-10 |
| 669 | 2008-08-29 | 180,000 | -2,000 | 0.00 | 7,818,389,642 | 2,314,800 | 12.86 | 2008-08-27 |
| 670 | 2008-08-28 | 182,000 | -4,000 | 0.00 | 7,818,389,642 | 2,285,920 | 12.56 | 2008-08-26 |
| 671 | 2008-08-27 | 186,000 | -4,000 | 0.00 | 7,818,389,642 | 2,321,280 | 12.48 | 2008-08-25 |
| 672 | 2008-08-26 | 190,000 | 2,000 | 0.00 | 7,818,389,642 | 2,329,400 | 12.26 | 2008-08-21 |
| 673 | 2008-08-25 | 188,000 | 2,000 | 0.00 | 7,818,389,642 | 2,304,880 | 12.26 | 2008-08-20 |
| 674 | 2008-08-19 | 186,000 | -2,000 | 0.00 | 7,818,389,642 | 2,183,640 | 11.74 | 2008-08-15 |
| 675 | 2008-08-15 | 188,000 | 4,000 | 0.00 | 7,818,389,642 | 2,154,480 | 11.46 | 2008-08-13 |
| 676 | 2008-08-13 | 184,000 | 2,000 | 0.00 | 7,818,389,642 | 2,152,800 | 11.70 | 2008-08-11 |
| 677 | 2008-08-11 | 182,000 | -6,000 | 0.00 | 7,818,389,642 | 2,275,000 | 12.50 | 2008-08-07 |
| 678 | 2008-08-08 | 188,000 | 10,000 | 0.00 | 7,818,389,642 | 2,413,920 | 12.84 | 2008-08-05 |
| 679 | 2008-07-29 | 178,000 | 22,000 | 0.00 | 7,769,963,456 | 2,548,960 | 14.32 | 2008-07-25 |
| 680 | 2008-07-25 | 156,000 | -6,000 | 0.00 | 7,769,963,456 | 2,293,200 | 14.70 | 2008-07-23 |
| 681 | 2008-07-15 | 162,000 | -4,000 | 0.00 | 7,769,963,456 | 2,306,880 | 14.24 | 2008-07-11 |
| 682 | 2008-07-03 | 166,000 | -2,000 | 0.00 | 7,769,963,456 | 2,045,120 | 12.32 | 2008-06-30 |
| 683 | 2008-07-02 | 168,000 | 2,000 | 0.00 | 7,769,963,456 | 2,032,800 | 12.10 | 2008-06-27 |
| 684 | 2008-06-24 | 166,000 | 4,000 | 0.00 | 7,748,985,501 | 2,214,440 | 13.34 | 2008-06-20 |
| 685 | 2008-06-18 | 162,000 | -4,000 | 0.00 | 7,748,985,501 | 2,193,480 | 13.54 | 2008-06-16 |
| 686 | 2008-06-16 | 166,000 | 4,000 | 0.00 | 7,748,985,501 | 2,214,440 | 13.34 | 2008-06-12 |
| 687 | 2008-06-11 | 162,000 | -4,000 | 0.00 | 7,748,985,501 | 2,345,760 | 14.48 | 2008-06-06 |
| 688 | 2008-05-28 | 166,000 | -20,000 | 0.00 | 7,748,442,940 | 2,201,160 | 13.26 | 2008-05-26 |
| 689 | 2008-05-27 | 186,000 | 26,000 | 0.00 | 7,748,442,940 | 2,492,400 | 13.40 | 2008-05-23 |
| 690 | 2008-05-26 | 160,000 | 4,000 | 0.00 | 7,748,442,940 | 2,224,000 | 13.90 | 2008-05-22 |
| 691 | 2008-05-20 | 156,000 | 4,000 | 0.00 | 7,748,442,940 | 2,321,280 | 14.88 | 2008-05-16 |
| 692 | 2008-05-19 | 152,000 | 10,000 | 0.00 | 7,748,442,940 | 2,307,360 | 15.18 | 2008-05-15 |
| 693 | 2008-05-15 | 142,000 | -6,000 | 0.00 | 7,748,442,940 | 2,243,600 | 15.80 | 2008-05-13 |
| 694 | 2008-05-09 | 148,000 | 6,000 | 0.00 | 7,748,442,940 | 2,382,800 | 16.10 | 2008-05-07 |
| 695 | 2008-04-22 | 142,000 | -10,000 | 0.00 | 7,745,377,132 | 2,081,720 | 14.66 | 2008-04-18 |
| 696 | 2008-04-21 | 152,000 | 8,000 | 0.00 | 7,745,377,132 | 2,213,120 | 14.56 | 2008-04-17 |
| 697 | 2008-04-17 | 144,000 | 2,000 | 0.00 | 7,745,377,132 | 2,016,000 | 14.00 | 2008-04-15 |
| 698 | 2008-04-08 | 142,000 | -6,000 | 0.00 | 7,745,377,132 | 2,186,800 | 15.40 | 2008-04-03 |
| 699 | 2008-04-07 | 148,000 | 10,000 | 0.00 | 7,745,377,132 | 2,190,400 | 14.80 | 2008-04-02 |
| 700 | 2008-03-31 | 138,000 | -4,000 | 0.00 | 7,745,377,132 | 1,970,640 | 14.28 | 2008-03-27 |
| 701 | 2008-03-06 | 142,000 | 8,000 | 0.00 | 7,745,349,672 | 2,016,400 | 14.20 | 2008-03-04 |
| 702 | 2008-03-05 | 134,000 | 2,000 | 0.00 | 7,745,349,672 | 1,988,560 | 14.84 | 2008-03-03 |
| 703 | 2008-03-03 | 132,000 | -8,000 | 0.00 | 7,745,349,672 | 2,014,320 | 15.26 | 2008-02-28 |
| 704 | 2008-02-29 | 140,000 | -20,000 | 0.00 | 7,745,349,672 | 2,122,400 | 15.16 | 2008-02-27 |
| 705 | 2008-02-28 | 160,000 | 8,000 | 0.00 | 7,745,346,700 | 2,336,000 | 14.60 | 2008-02-26 |
| 706 | 2008-02-19 | 152,000 | -8,000 | 0.00 | 7,745,346,700 | 2,428,960 | 15.98 | 2008-02-15 |
| 707 | 2008-02-18 | 160,000 | -2,000 | 0.00 | 7,745,346,700 | 2,492,800 | 15.58 | 2008-02-14 |
| 708 | 2008-02-12 | 162,000 | 17,521 | 0.00 | 7,745,346,700 | 2,611,440 | 16.12 | 2008-02-05 |
| 709 | 2008-02-11 | 144,479 | -1,521 | 0.00 | 7,745,346,700 | 2,340,560 | 16.20 | 2008-02-04 |
| 710 | 2008-02-05 | 146,000 | 4,000 | 0.00 | 7,745,346,700 | 2,160,800 | 14.80 | 2008-02-01 |
| 711 | 2008-01-30 | 142,000 | 2,000 | 0.00 | 7,743,705,396 | 1,874,400 | 13.20 | 2008-01-28 |
| 712 | 2008-01-24 | 140,000 | -2,000 | 0.00 | 7,743,705,396 | 1,652,000 | 11.80 | 2008-01-22 |
| 713 | 2008-01-18 | 142,000 | 10,000 | 0.00 | 7,743,705,396 | 1,931,200 | 13.60 | 2008-01-16 |
| 714 | 2008-01-15 | 132,000 | 2,000 | 0.00 | 7,743,705,396 | 2,053,920 | 15.56 | 2008-01-11 |
| 715 | 2008-01-07 | 130,000 | 2,000 | 0.00 | 7,743,705,396 | 1,965,600 | 15.12 | 2008-01-03 |
| 716 | 2008-01-03 | 128,000 | -2,000 | 0.00 | 7,743,705,396 | 2,032,640 | 15.88 | 2007-12-28 |
| 717 | 2007-12-28 | 130,000 | -2,000 | 0.00 | 7,743,252,489 | 2,017,600 | 15.52 | 2007-12-21 |
| 718 | 2007-12-21 | 132,000 | -2,000 | 0.00 | 7,743,252,489 | 1,937,760 | 14.68 | 2007-12-19 |
| 719 | 2007-12-20 | 134,000 | 4,000 | 0.00 | 7,743,252,489 | 1,913,520 | 14.28 | 2007-12-18 |
| 720 | 2007-12-19 | 130,000 | 2,000 | 0.00 | 7,743,252,489 | 1,846,000 | 14.20 | 2007-12-17 |
| 721 | 2007-12-18 | 128,000 | 2,000 | 0.00 | 7,743,252,489 | 1,912,320 | 14.94 | 2007-12-14 |
| 722 | 2007-12-17 | 126,000 | 6,000 | 0.00 | 7,743,252,489 | 1,965,600 | 15.60 | 2007-12-13 |
| 723 | 2007-12-14 | 120,000 | 2,000 | 0.00 | 7,743,252,489 | 1,956,000 | 16.30 | 2007-12-12 |
| 724 | 2007-11-16 | 118,000 | 4,000 | 0.00 | 7,742,861,488 | 2,119,280 | 17.96 | 2007-11-14 |
| 725 | 2007-11-14 | 114,000 | -10,000 | 0.00 | 7,742,861,488 | 2,042,880 | 17.92 | 2007-11-12 |
| 726 | 2007-11-13 | 124,000 | 10,000 | 0.00 | 7,742,861,488 | 2,343,600 | 18.90 | 2007-11-09 |
| 727 | 2007-11-09 | 114,000 | -2,000 | 0.00 | 7,742,861,488 | 2,186,520 | 19.18 | 2007-11-07 |
| 728 | 2007-11-05 | 116,000 | 20,000 | 0.00 | 7,742,861,488 | 2,266,640 | 19.54 | 2007-11-01 |
| 729 | 2007-11-01 | 96,000 | -14,000 | 0.00 | 7,742,861,488 | 1,737,600 | 18.10 | 2007-10-30 |
| 730 | 2007-10-31 | 110,000 | -2,000 | 0.00 | 7,742,861,488 | 1,962,400 | 17.84 | 2007-10-29 |
| 731 | 2007-10-29 | 112,000 | -98,000 | 0.00 | 7,739,390,282 | 1,841,280 | 16.44 | 2007-10-25 |
| 732 | 2007-10-26 | 210,000 | 90,000 | 0.00 | 7,739,390,282 | 3,507,000 | 16.70 | 2007-10-24 |
| 733 | 2007-10-24 | 120,000 | 2,000 | 0.00 | 7,739,390,282 | 1,946,400 | 16.22 | 2007-10-22 |
| 734 | 2007-10-23 | 118,000 | 10,000 | 0.00 | 7,739,390,282 | 1,956,440 | 16.58 | 2007-10-18 |
| 735 | 2007-10-18 | 108,000 | 12,000 | 0.00 | 7,739,390,282 | 1,857,600 | 17.20 | 2007-10-16 |
| 736 | 2007-10-17 | 96,000 | -10,000 | 0.00 | 7,739,390,282 | 1,658,880 | 17.28 | 2007-10-15 |
| 737 | 2007-10-15 | 106,000 | -2,000 | 0.00 | 7,739,390,282 | 1,899,520 | 17.92 | 2007-10-11 |
| 738 | 2007-10-04 | 108,000 | -6,000 | 0.00 | 7,739,390,282 | 1,987,200 | 18.40 | 2007-10-02 |
| 739 | 2007-09-25 | 114,000 | 6,000 | 0.00 | 7,380,203,084 | 2,052,000 | 18.00 | 2007-09-21 |
| 740 | 2007-09-21 | 108,000 | -4,000 | 0.00 | 7,380,203,084 | 1,911,600 | 17.70 | 2007-09-19 |
| 741 | 2007-09-17 | 112,000 | -10,000 | 0.00 | 7,380,203,084 | 1,854,720 | 16.56 | 2007-09-13 |
| 742 | 2007-09-07 | 122,000 | 2,000 | 0.00 | 7,380,203,084 | 2,059,360 | 16.88 | 2007-09-05 |
| 743 | 2007-09-06 | 120,000 | -2,000 | 0.00 | 7,380,203,084 | 2,004,000 | 16.70 | 2007-09-04 |
| 744 | 2007-08-30 | 122,000 | -2,000 | 0.00 | 7,375,061,084 | 2,054,480 | 16.84 | 2007-08-28 |
| 745 | 2007-08-28 | 124,000 | 2,000 | 0.00 | 7,375,061,084 | 1,984,000 | 16.00 | 2007-08-24 |
| 746 | 2007-08-22 | 122,000 | -16,000 | 0.00 | 7,375,061,084 | 1,737,280 | 14.24 | 2007-08-20 |
| 747 | 2007-08-21 | 138,000 | -6,000 | 0.00 | 7,375,061,084 | 1,777,440 | 12.88 | 2007-08-17 |
| 748 | 2007-08-17 | 144,000 | 6,000 | 0.00 | 7,375,061,084 | 2,113,920 | 14.68 | 2007-08-15 |
| 749 | 2007-08-15 | 138,000 | -2,000 | 0.00 | 7,375,061,084 | 2,268,720 | 16.44 | 2007-08-13 |
| 750 | 2007-08-14 | 140,000 | 2,000 | 0.00 | 7,375,061,084 | 2,284,800 | 16.32 | 2007-08-10 |
| 751 | 2007-08-10 | 138,000 | 4,000 | 0.00 | 7,375,061,084 | 2,343,240 | 16.98 | 2007-08-08 |
| 752 | 2007-08-09 | 134,000 | -6,000 | 0.00 | 7,375,061,084 | 2,077,000 | 15.50 | 2007-08-07 |
| 753 | 2007-08-07 | 140,000 | -6,000 | 0.00 | 7,375,061,084 | 2,256,800 | 16.12 | 2007-08-03 |
| 754 | 2007-08-06 | 146,000 | -10,000 | 0.00 | 7,375,061,084 | 2,356,440 | 16.14 | 2007-08-02 |
| 755 | 2007-08-03 | 156,000 | 6,000 | 0.00 | 7,375,061,084 | 2,492,880 | 15.98 | 2007-08-01 |
| 756 | 2007-07-27 | 150,000 | 2,000 | 0.00 | 7,289,722,579 | 2,472,000 | 16.48 | 2007-07-25 |
| 757 | 2007-07-24 | 148,000 | 10,000 | 0.00 | 7,289,722,579 | 2,347,280 | 15.86 | 2007-07-20 |
| 758 | 2007-07-10 | 138,000 | 10,000 | 0.00 | 7,289,722,579 | 1,758,120 | 12.74 | 2007-07-06 |
| 759 | 2007-07-05 | 128,000 | -26,000 | 0.00 | 7,289,722,579 | 1,592,320 | 12.44 | 2007-07-03 |
Copyright & disclaimer, Privacy policy