CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00688  1992-08-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDEN HILL INVESTMENT COMPANY LIMITED 金山投資(香港)有限公司

CCASSID: B01524

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-18 13.73 2025-11-14
2 2025-11-17 13.87 2025-11-13
3 2016-02-16 0 -10,000 0.00 9,860,581,381 0 20.90 2016-02-12
4 2016-01-12 10,000 10,000 0.00 9,860,581,381 237,500 23.75 2016-01-08
5 2015-10-09 0 -2,000 0.00 9,860,581,381 0 25.45 2015-10-07
6 2015-08-21 2,000 -2,000 0.00 9,860,581,381 46,000 23.00 2015-08-19
7 2015-08-14 4,000 2,000 0.00 9,860,581,381 92,600 23.15 2015-08-12
8 2015-06-16 2,000 2,000 0.00 9,860,581,381 57,200 28.60 2015-06-12
9 2015-03-31 0 -10,000 0.00 8,173,975,506 0 24.95 2015-03-27
10 2015-03-13 10,000 10,000 0.00 8,173,975,506 220,000 22.00 2015-03-11
11 2015-01-06 0 -10,000 0.00 8,173,975,506 0 25.00 2015-01-02
12 2014-07-25 10,000 -20,000 0.00 8,173,975,506 224,000 22.40 2014-07-23
13 2014-07-09 30,000 -20,000 0.00 8,173,975,506 619,500 20.65 2014-07-07
14 2014-06-09 50,000 10,000 0.00 8,173,975,506 975,000 19.50 2014-06-05
15 2014-06-06 40,000 10,000 0.00 8,173,975,506 776,800 19.42 2014-06-04
16 2014-02-20 30,000 10,000 0.00 8,172,616,172 639,000 21.30 2014-02-18
17 2014-02-18 20,000 10,000 0.00 8,172,616,172 432,000 21.60 2014-02-14
18 2013-12-10 10,000 10,000 0.00 8,172,616,172 230,500 23.05 2013-12-06
19 2013-11-20 0 -10,000 0.00 8,172,616,172 0 24.30 2013-11-18
20 2013-11-08 10,000 10,000 0.00 8,172,616,172 231,000 23.10 2013-11-06
21 2013-09-05 0 -10,000 0.00 8,172,616,172 0 23.70 2013-09-03
22 2013-08-23 10,000 10,000 0.00 8,172,616,172 231,500 23.15 2013-08-21
23 2013-04-18 0 -2,000 0.00 8,172,519,077 0 21.80 2013-04-16
24 2012-11-27 2,000 -2,000 0.00 8,172,519,077 44,700 22.35 2012-11-23
25 2012-11-21 4,000 2,000 0.00 8,172,519,077 83,000 20.75 2012-11-19
26 2012-05-14 2,000 -4,000 0.00 8,172,519,077 32,000 16.00 2012-05-10
27 2012-04-05 6,000 -6,000 0.00 8,172,519,077 90,240 15.04 2012-04-02
28 2012-04-02 12,000 4,000 0.00 8,172,519,077 175,920 14.66 2012-03-29
29 2012-03-22 8,000 6,000 0.00 8,172,519,077 118,240 14.78 2012-03-20
30 2012-01-26 2,000 -2,000 0.00 8,172,519,077 29,680 14.84 2012-01-19
31 2012-01-17 4,000 -6,000 0.00 8,172,519,077 54,960 13.74 2012-01-13
32 2012-01-10 10,000 -4,000 0.00 8,172,519,077 124,000 12.40 2012-01-06
33 2012-01-09 14,000 2,000 0.00 8,172,519,077 174,720 12.48 2012-01-05
34 2012-01-03 12,000 10,000 0.00 8,172,519,077 157,440 13.12 2011-12-29
35 2011-12-23 2,000 -6,000 0.00 8,172,519,077 27,680 13.84 2011-12-21
36 2011-12-22 8,000 6,000 0.00 8,172,519,077 106,880 13.36 2011-12-20
37 2011-12-20 2,000 -6,000 0.00 8,172,519,077 28,640 14.32 2011-12-16
38 2011-12-16 8,000 6,000 0.00 8,172,519,077 107,360 13.42 2011-12-14
39 2011-12-08 2,000 -2,000 0.00 8,172,519,077 28,120 14.06 2011-12-06
40 2011-11-30 4,000 -10,000 0.00 8,172,519,077 51,840 12.96 2011-11-28
41 2011-11-22 14,000 4,000 0.00 8,172,519,077 173,320 12.38 2011-11-18
42 2011-11-21 10,000 6,000 0.00 8,172,519,077 130,600 13.06 2011-11-17
43 2011-10-26 4,000 -12,000 0.00 8,172,519,077 52,320 13.08 2011-10-24
44 2011-10-24 16,000 4,000 0.00 8,172,519,077 191,360 11.96 2011-10-20
45 2011-10-20 12,000 8,000 0.00 8,172,519,077 148,320 12.36 2011-10-18
46 2011-10-17 4,000 -6,000 0.00 8,172,519,077 56,800 14.20 2011-10-13
47 2011-10-14 10,000 -6,000 0.00 8,172,519,077 131,800 13.18 2011-10-12
48 2011-10-11 16,000 -4,000 0.00 8,172,519,077 202,880 12.68 2011-10-07
49 2011-10-04 20,000 8,000 0.00 8,172,519,077 226,400 11.32 2011-09-30
50 2011-10-03 12,000 -6,000 0.00 8,172,519,077 141,360 11.78 2011-09-28
51 2011-09-28 18,000 6,000 0.00 8,172,519,077 205,560 11.42 2011-09-26
52 2011-09-21 12,000 2,000 0.00 8,172,519,077 151,440 12.62 2011-09-19
53 2011-09-15 10,000 8,000 0.00 8,172,519,077 143,000 14.30 2011-09-12
54 2011-09-09 2,000 -8,000 0.00 8,172,519,077 31,920 15.96 2011-09-07
55 2011-09-08 10,000 4,000 0.00 8,172,519,077 157,600 15.76 2011-09-06
56 2011-09-07 6,000 4,000 0.00 8,172,519,077 93,360 15.56 2011-09-05
57 2011-08-12 2,000 -2,000 0.00 8,172,519,077 33,080 16.54 2011-08-10
58 2011-08-09 4,000 2,000 0.00 8,172,519,077 66,240 16.56 2011-08-05
59 2011-08-02 2,000 -2,000 0.00 8,172,519,077 35,000 17.50 2011-07-29
60 2011-06-23 4,000 -10,000 0.00 8,172,519,077 62,000 15.50 2011-06-21
61 2011-06-20 14,000 10,000 0.00 8,172,519,077 208,320 14.88 2011-06-16
62 2011-05-19 4,000 -8,000 0.00 8,172,519,077 59,520 14.88 2011-05-17
63 2011-05-18 12,000 8,000 0.00 8,172,519,077 176,160 14.68 2011-05-16
64 2011-05-16 4,000 -10,000 0.00 8,172,519,077 58,960 14.74 2011-05-12
65 2011-05-11 14,000 4,000 0.00 8,172,519,077 199,640 14.26 2011-05-06
66 2011-05-04 10,000 6,000 0.00 8,172,519,077 149,400 14.94 2011-04-29
67 2011-04-01 4,000 -2,000 0.00 8,172,519,077 62,960 15.74 2011-03-30
68 2011-03-24 6,000 -8,000 0.00 8,172,519,077 89,880 14.98 2011-03-22
69 2011-03-23 14,000 -4,000 0.00 8,172,519,077 204,960 14.64 2011-03-21
70 2011-03-22 18,000 -6,000 0.00 8,172,519,077 253,800 14.10 2011-03-18
71 2011-03-15 24,000 6,000 0.00 8,172,519,077 322,560 13.44 2011-03-11
72 2011-03-10 18,000 -6,000 0.00 8,172,519,077 246,960 13.72 2011-03-08
73 2011-02-14 24,000 6,000 0.00 8,172,519,077 322,080 13.42 2011-02-10
74 2011-02-11 18,000 4,000 0.00 8,172,519,077 250,560 13.92 2011-02-09
75 2011-02-08 14,000 -6,000 0.00 8,172,519,077 205,520 14.68 2011-02-01
76 2011-02-07 20,000 6,000 0.00 8,172,519,077 294,400 14.72 2011-01-31
77 2011-01-28 14,000 -12,000 0.00 8,172,519,077 217,000 15.50 2011-01-26
78 2011-01-17 26,000 8,000 0.00 8,172,519,077 394,680 15.18 2011-01-13
79 2011-01-11 18,000 -8,000 0.00 8,172,519,077 279,000 15.50 2011-01-07
80 2011-01-05 26,000 -4,000 0.00 8,172,519,077 380,640 14.64 2011-01-03
81 2011-01-04 30,000 -4,000 0.00 8,172,519,077 427,200 14.24 2010-12-30
82 2010-12-30 34,000 4,000 0.00 8,172,519,077 482,120 14.18 2010-12-28
83 2010-12-23 30,000 -4,000 0.00 8,172,519,077 439,200 14.64 2010-12-21
84 2010-12-22 34,000 4,000 0.00 8,172,519,077 488,920 14.38 2010-12-20
85 2010-12-20 30,000 4,000 0.00 8,172,519,077 442,800 14.76 2010-12-16
86 2010-12-16 26,000 4,000 0.00 8,172,519,077 390,520 15.02 2010-12-14
87 2010-12-15 22,000 -4,000 0.00 8,172,519,077 329,560 14.98 2010-12-13
88 2010-12-14 26,000 4,000 0.00 8,172,519,077 390,520 15.02 2010-12-10
89 2010-12-07 22,000 6,000 0.00 8,172,519,077 331,320 15.06 2010-12-03
90 2010-11-30 16,000 10,000 0.00 8,172,519,077 243,520 15.22 2010-11-26
91 2010-11-29 6,000 -12,000 0.00 8,172,519,077 92,760 15.46 2010-11-25
92 2010-11-25 18,000 12,000 0.00 8,172,519,077 276,840 15.38 2010-11-23
93 2010-11-24 6,000 -6,000 0.00 8,172,519,077 93,360 15.56 2010-11-22
94 2010-11-19 12,000 8,000 0.00 8,172,519,077 185,280 15.44 2010-11-17
95 2010-08-31 4,000 -10,000 0.00 8,172,256,111 65,120 16.28 2010-08-27
96 2010-08-30 14,000 4,000 0.00 8,172,256,111 225,120 16.08 2010-08-26
97 2010-08-25 10,000 6,000 0.00 8,172,256,111 159,600 15.96 2010-08-23
98 2010-07-30 4,000 -2,000 0.00 8,172,256,111 66,800 16.70 2010-07-28
99 2010-07-14 6,000 -6,000 0.00 8,172,256,111 96,480 16.08 2010-07-12
100 2010-07-13 12,000 -14,000 0.00 8,172,256,111 184,800 15.40 2010-07-09
101 2010-07-05 26,000 10,000 0.00 8,172,094,286 381,680 14.68 2010-06-30
102 2010-07-02 16,000 10,000 0.00 8,172,094,286 239,680 14.98 2010-06-29
103 2010-06-21 6,000 -10,000 0.00 8,172,094,286 92,880 15.48 2010-06-17
104 2010-06-17 16,000 -6,000 0.00 8,172,094,286 242,240 15.14 2010-06-14
105 2010-06-11 22,000 6,000 0.00 8,172,094,286 323,400 14.70 2010-06-09
106 2010-06-03 16,000 10,000 0.00 8,171,705,905 234,240 14.64 2010-06-01
107 2010-05-31 6,000 -8,000 0.00 8,171,705,905 92,520 15.42 2010-05-27
108 2010-05-27 14,000 8,000 0.00 8,171,705,905 210,000 15.00 2010-05-25
109 2010-05-26 6,000 -20,000 0.00 8,171,705,905 93,720 15.62 2010-05-24
110 2010-05-25 26,000 4,000 0.00 8,171,705,905 382,720 14.72 2010-05-20
111 2010-05-13 22,000 6,000 0.00 8,170,391,073 322,960 14.68 2010-05-11
112 2010-05-05 16,000 -6,000 0.00 8,169,023,647 236,800 14.80 2010-05-03
113 2010-04-27 22,000 6,000 0.00 8,169,023,647 323,400 14.70 2010-04-23
114 2010-04-20 16,000 12,000 0.00 8,169,023,647 248,000 15.50 2010-04-16
115 2010-04-09 4,000 -4,000 0.00 8,169,023,647 72,400 18.10 2010-04-07
116 2010-04-08 8,000 -2,000 0.00 8,169,023,647 143,360 17.92 2010-04-01
117 2010-04-01 10,000 -2,000 0.00 8,169,023,647 173,400 17.34 2010-03-30
118 2010-03-22 12,000 -6,000 0.00 8,169,023,647 202,800 16.90 2010-03-18
119 2010-03-18 18,000 6,000 0.00 8,169,023,647 302,400 16.80 2010-03-16
120 2010-03-17 12,000 -4,000 0.00 8,169,023,647 200,640 16.72 2010-03-15
121 2010-03-16 16,000 -98,000 0.00 8,169,023,647 269,440 16.84 2010-03-12
122 2010-03-15 114,000 2,000 0.00 8,169,023,647 1,947,120 17.08 2010-03-11
123 2010-03-12 112,000 -2,000 0.00 8,169,023,647 1,921,920 17.16 2010-03-10
124 2010-03-04 114,000 100,000 0.00 8,169,023,647 1,865,040 16.36 2010-03-02
125 2010-02-24 14,000 -10,000 0.00 8,169,023,647 206,640 14.76 2010-02-22
126 2010-02-23 24,000 10,000 0.00 8,169,023,647 349,920 14.58 2010-02-19
127 2010-02-17 14,000 -10,000 0.00 8,169,023,647 207,480 14.82 2010-02-11
128 2010-02-02 24,000 -2,000 0.00 8,169,023,647 334,080 13.92 2010-01-29
129 2010-01-28 26,000 4,000 0.00 8,169,023,647 364,520 14.02 2010-01-26
130 2010-01-22 22,000 6,000 0.00 8,169,023,647 333,960 15.18 2010-01-20
131 2010-01-15 16,000 2,000 0.00 8,169,023,647 251,200 15.70 2010-01-13
132 2009-12-21 14,000 4,000 0.00 8,169,023,647 232,960 16.64 2009-12-17
133 2009-12-17 10,000 2,000 0.00 8,168,598,855 172,600 17.26 2009-12-15
134 2009-12-09 8,000 -2,000 0.00 8,168,598,855 147,520 18.44 2009-12-07
135 2009-11-27 10,000 6,000 0.00 8,168,598,855 168,800 16.88 2009-11-25
136 2009-10-12 4,000 -6,000 0.00 8,168,103,919 70,960 17.74 2009-10-08
137 2009-09-28 10,000 6,000 0.00 8,168,103,919 165,600 16.56 2009-09-24
138 2009-09-07 4,000 2,000 0.00 8,167,561,804 65,120 16.28 2009-09-03
139 2009-08-12 2,000 2,000 0.00 8,167,399,978 36,000 18.00 2009-08-10
140 2009-02-04 0 -6,000 0.00 8,164,727,183 0 9.860 2009-02-02
141 2009-02-03 6,000 6,000 0.00 8,164,727,183 62,280 10.38 2009-01-30
142 2008-12-03 0 -4,000 0.00 7,850,311,215 0 11.00 2008-12-01
143 2008-11-13 4,000 2,000 0.00 7,850,251,215 38,040 9.510 2008-11-11
144 2008-11-12 2,000 -2,000 0.00 7,850,251,215 20,120 10.06 2008-11-10
145 2008-08-08 4,000 4,000 0.00 7,818,389,642 51,360 12.84 2008-08-05
146 2008-07-25 0 -4,000 0.00 7,769,963,456 0 14.70 2008-07-23
147 2008-07-17 4,000 4,000 0.00 7,769,963,456 52,320 13.08 2008-07-15
148 2008-07-16 0 -100,000 0.00 7,769,963,456 0 13.84 2008-07-14
149 2008-07-15 100,000 -4,000 0.00 7,769,963,456 1,424,000 14.24 2008-07-11
150 2008-07-11 104,000 -6,000 0.00 7,769,963,456 1,416,480 13.62 2008-07-09
151 2008-07-09 110,000 100,000 0.00 7,769,963,456 1,375,000 12.50 2008-07-07
152 2008-06-30 10,000 10,000 0.00 7,769,963,456 123,000 12.30 2008-06-26
153 2008-06-20 0 -100,000 0.00 7,748,985,501 0 14.16 2008-06-18
154 2008-06-16 100,000 100,000 0.00 7,748,985,501 1,334,000 13.34 2008-06-12
155 2008-02-29 0 -10,000 0.00 7,745,349,672 0 15.16 2008-02-27
156 2008-02-26 10,000 10,000 0.00 7,745,346,700 146,000 14.60 2008-02-22
157 2008-02-25 0 -10,000 0.00 7,745,346,700 0 14.94 2008-02-21
158 2008-02-22 10,000 10,000 0.00 7,745,346,700 153,400 15.34 2008-02-20
159 2008-01-25 0 -2,000 0.00 7,743,705,396 0 12.90 2008-01-23
160 2008-01-17 2,000 2,000 0.00 7,743,705,396 29,400 14.70 2008-01-15
161 2008-01-16 0 -2,000 0.00 7,743,705,396 0 15.28 2008-01-14
162 2008-01-07 2,000 2,000 0.00 7,743,705,396 30,240 15.12 2008-01-03
163 2007-10-10 0 -2,000 0.00 7,739,390,282 0 17.78 2007-10-08
164 2007-10-08 2,000 2,000 0.00 7,739,390,282 34,960 17.48 2007-10-04
165 2007-09-03 0 -20,000 0.00 7,380,203,084 0 15.90 2007-08-30
166 2007-07-05 20,000 -4,000 0.00 7,289,722,579 248,800 12.44 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top