CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
GOLDEN HILL INVESTMENT COMPANY LIMITED 金山投資(香港)有限公司
CCASSID: B01524
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 13.73 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 13.87 | 2025-11-13 | |||||
| 3 | 2016-02-16 | 0 | -10,000 | 0.00 | 9,860,581,381 | 0 | 20.90 | 2016-02-12 |
| 4 | 2016-01-12 | 10,000 | 10,000 | 0.00 | 9,860,581,381 | 237,500 | 23.75 | 2016-01-08 |
| 5 | 2015-10-09 | 0 | -2,000 | 0.00 | 9,860,581,381 | 0 | 25.45 | 2015-10-07 |
| 6 | 2015-08-21 | 2,000 | -2,000 | 0.00 | 9,860,581,381 | 46,000 | 23.00 | 2015-08-19 |
| 7 | 2015-08-14 | 4,000 | 2,000 | 0.00 | 9,860,581,381 | 92,600 | 23.15 | 2015-08-12 |
| 8 | 2015-06-16 | 2,000 | 2,000 | 0.00 | 9,860,581,381 | 57,200 | 28.60 | 2015-06-12 |
| 9 | 2015-03-31 | 0 | -10,000 | 0.00 | 8,173,975,506 | 0 | 24.95 | 2015-03-27 |
| 10 | 2015-03-13 | 10,000 | 10,000 | 0.00 | 8,173,975,506 | 220,000 | 22.00 | 2015-03-11 |
| 11 | 2015-01-06 | 0 | -10,000 | 0.00 | 8,173,975,506 | 0 | 25.00 | 2015-01-02 |
| 12 | 2014-07-25 | 10,000 | -20,000 | 0.00 | 8,173,975,506 | 224,000 | 22.40 | 2014-07-23 |
| 13 | 2014-07-09 | 30,000 | -20,000 | 0.00 | 8,173,975,506 | 619,500 | 20.65 | 2014-07-07 |
| 14 | 2014-06-09 | 50,000 | 10,000 | 0.00 | 8,173,975,506 | 975,000 | 19.50 | 2014-06-05 |
| 15 | 2014-06-06 | 40,000 | 10,000 | 0.00 | 8,173,975,506 | 776,800 | 19.42 | 2014-06-04 |
| 16 | 2014-02-20 | 30,000 | 10,000 | 0.00 | 8,172,616,172 | 639,000 | 21.30 | 2014-02-18 |
| 17 | 2014-02-18 | 20,000 | 10,000 | 0.00 | 8,172,616,172 | 432,000 | 21.60 | 2014-02-14 |
| 18 | 2013-12-10 | 10,000 | 10,000 | 0.00 | 8,172,616,172 | 230,500 | 23.05 | 2013-12-06 |
| 19 | 2013-11-20 | 0 | -10,000 | 0.00 | 8,172,616,172 | 0 | 24.30 | 2013-11-18 |
| 20 | 2013-11-08 | 10,000 | 10,000 | 0.00 | 8,172,616,172 | 231,000 | 23.10 | 2013-11-06 |
| 21 | 2013-09-05 | 0 | -10,000 | 0.00 | 8,172,616,172 | 0 | 23.70 | 2013-09-03 |
| 22 | 2013-08-23 | 10,000 | 10,000 | 0.00 | 8,172,616,172 | 231,500 | 23.15 | 2013-08-21 |
| 23 | 2013-04-18 | 0 | -2,000 | 0.00 | 8,172,519,077 | 0 | 21.80 | 2013-04-16 |
| 24 | 2012-11-27 | 2,000 | -2,000 | 0.00 | 8,172,519,077 | 44,700 | 22.35 | 2012-11-23 |
| 25 | 2012-11-21 | 4,000 | 2,000 | 0.00 | 8,172,519,077 | 83,000 | 20.75 | 2012-11-19 |
| 26 | 2012-05-14 | 2,000 | -4,000 | 0.00 | 8,172,519,077 | 32,000 | 16.00 | 2012-05-10 |
| 27 | 2012-04-05 | 6,000 | -6,000 | 0.00 | 8,172,519,077 | 90,240 | 15.04 | 2012-04-02 |
| 28 | 2012-04-02 | 12,000 | 4,000 | 0.00 | 8,172,519,077 | 175,920 | 14.66 | 2012-03-29 |
| 29 | 2012-03-22 | 8,000 | 6,000 | 0.00 | 8,172,519,077 | 118,240 | 14.78 | 2012-03-20 |
| 30 | 2012-01-26 | 2,000 | -2,000 | 0.00 | 8,172,519,077 | 29,680 | 14.84 | 2012-01-19 |
| 31 | 2012-01-17 | 4,000 | -6,000 | 0.00 | 8,172,519,077 | 54,960 | 13.74 | 2012-01-13 |
| 32 | 2012-01-10 | 10,000 | -4,000 | 0.00 | 8,172,519,077 | 124,000 | 12.40 | 2012-01-06 |
| 33 | 2012-01-09 | 14,000 | 2,000 | 0.00 | 8,172,519,077 | 174,720 | 12.48 | 2012-01-05 |
| 34 | 2012-01-03 | 12,000 | 10,000 | 0.00 | 8,172,519,077 | 157,440 | 13.12 | 2011-12-29 |
| 35 | 2011-12-23 | 2,000 | -6,000 | 0.00 | 8,172,519,077 | 27,680 | 13.84 | 2011-12-21 |
| 36 | 2011-12-22 | 8,000 | 6,000 | 0.00 | 8,172,519,077 | 106,880 | 13.36 | 2011-12-20 |
| 37 | 2011-12-20 | 2,000 | -6,000 | 0.00 | 8,172,519,077 | 28,640 | 14.32 | 2011-12-16 |
| 38 | 2011-12-16 | 8,000 | 6,000 | 0.00 | 8,172,519,077 | 107,360 | 13.42 | 2011-12-14 |
| 39 | 2011-12-08 | 2,000 | -2,000 | 0.00 | 8,172,519,077 | 28,120 | 14.06 | 2011-12-06 |
| 40 | 2011-11-30 | 4,000 | -10,000 | 0.00 | 8,172,519,077 | 51,840 | 12.96 | 2011-11-28 |
| 41 | 2011-11-22 | 14,000 | 4,000 | 0.00 | 8,172,519,077 | 173,320 | 12.38 | 2011-11-18 |
| 42 | 2011-11-21 | 10,000 | 6,000 | 0.00 | 8,172,519,077 | 130,600 | 13.06 | 2011-11-17 |
| 43 | 2011-10-26 | 4,000 | -12,000 | 0.00 | 8,172,519,077 | 52,320 | 13.08 | 2011-10-24 |
| 44 | 2011-10-24 | 16,000 | 4,000 | 0.00 | 8,172,519,077 | 191,360 | 11.96 | 2011-10-20 |
| 45 | 2011-10-20 | 12,000 | 8,000 | 0.00 | 8,172,519,077 | 148,320 | 12.36 | 2011-10-18 |
| 46 | 2011-10-17 | 4,000 | -6,000 | 0.00 | 8,172,519,077 | 56,800 | 14.20 | 2011-10-13 |
| 47 | 2011-10-14 | 10,000 | -6,000 | 0.00 | 8,172,519,077 | 131,800 | 13.18 | 2011-10-12 |
| 48 | 2011-10-11 | 16,000 | -4,000 | 0.00 | 8,172,519,077 | 202,880 | 12.68 | 2011-10-07 |
| 49 | 2011-10-04 | 20,000 | 8,000 | 0.00 | 8,172,519,077 | 226,400 | 11.32 | 2011-09-30 |
| 50 | 2011-10-03 | 12,000 | -6,000 | 0.00 | 8,172,519,077 | 141,360 | 11.78 | 2011-09-28 |
| 51 | 2011-09-28 | 18,000 | 6,000 | 0.00 | 8,172,519,077 | 205,560 | 11.42 | 2011-09-26 |
| 52 | 2011-09-21 | 12,000 | 2,000 | 0.00 | 8,172,519,077 | 151,440 | 12.62 | 2011-09-19 |
| 53 | 2011-09-15 | 10,000 | 8,000 | 0.00 | 8,172,519,077 | 143,000 | 14.30 | 2011-09-12 |
| 54 | 2011-09-09 | 2,000 | -8,000 | 0.00 | 8,172,519,077 | 31,920 | 15.96 | 2011-09-07 |
| 55 | 2011-09-08 | 10,000 | 4,000 | 0.00 | 8,172,519,077 | 157,600 | 15.76 | 2011-09-06 |
| 56 | 2011-09-07 | 6,000 | 4,000 | 0.00 | 8,172,519,077 | 93,360 | 15.56 | 2011-09-05 |
| 57 | 2011-08-12 | 2,000 | -2,000 | 0.00 | 8,172,519,077 | 33,080 | 16.54 | 2011-08-10 |
| 58 | 2011-08-09 | 4,000 | 2,000 | 0.00 | 8,172,519,077 | 66,240 | 16.56 | 2011-08-05 |
| 59 | 2011-08-02 | 2,000 | -2,000 | 0.00 | 8,172,519,077 | 35,000 | 17.50 | 2011-07-29 |
| 60 | 2011-06-23 | 4,000 | -10,000 | 0.00 | 8,172,519,077 | 62,000 | 15.50 | 2011-06-21 |
| 61 | 2011-06-20 | 14,000 | 10,000 | 0.00 | 8,172,519,077 | 208,320 | 14.88 | 2011-06-16 |
| 62 | 2011-05-19 | 4,000 | -8,000 | 0.00 | 8,172,519,077 | 59,520 | 14.88 | 2011-05-17 |
| 63 | 2011-05-18 | 12,000 | 8,000 | 0.00 | 8,172,519,077 | 176,160 | 14.68 | 2011-05-16 |
| 64 | 2011-05-16 | 4,000 | -10,000 | 0.00 | 8,172,519,077 | 58,960 | 14.74 | 2011-05-12 |
| 65 | 2011-05-11 | 14,000 | 4,000 | 0.00 | 8,172,519,077 | 199,640 | 14.26 | 2011-05-06 |
| 66 | 2011-05-04 | 10,000 | 6,000 | 0.00 | 8,172,519,077 | 149,400 | 14.94 | 2011-04-29 |
| 67 | 2011-04-01 | 4,000 | -2,000 | 0.00 | 8,172,519,077 | 62,960 | 15.74 | 2011-03-30 |
| 68 | 2011-03-24 | 6,000 | -8,000 | 0.00 | 8,172,519,077 | 89,880 | 14.98 | 2011-03-22 |
| 69 | 2011-03-23 | 14,000 | -4,000 | 0.00 | 8,172,519,077 | 204,960 | 14.64 | 2011-03-21 |
| 70 | 2011-03-22 | 18,000 | -6,000 | 0.00 | 8,172,519,077 | 253,800 | 14.10 | 2011-03-18 |
| 71 | 2011-03-15 | 24,000 | 6,000 | 0.00 | 8,172,519,077 | 322,560 | 13.44 | 2011-03-11 |
| 72 | 2011-03-10 | 18,000 | -6,000 | 0.00 | 8,172,519,077 | 246,960 | 13.72 | 2011-03-08 |
| 73 | 2011-02-14 | 24,000 | 6,000 | 0.00 | 8,172,519,077 | 322,080 | 13.42 | 2011-02-10 |
| 74 | 2011-02-11 | 18,000 | 4,000 | 0.00 | 8,172,519,077 | 250,560 | 13.92 | 2011-02-09 |
| 75 | 2011-02-08 | 14,000 | -6,000 | 0.00 | 8,172,519,077 | 205,520 | 14.68 | 2011-02-01 |
| 76 | 2011-02-07 | 20,000 | 6,000 | 0.00 | 8,172,519,077 | 294,400 | 14.72 | 2011-01-31 |
| 77 | 2011-01-28 | 14,000 | -12,000 | 0.00 | 8,172,519,077 | 217,000 | 15.50 | 2011-01-26 |
| 78 | 2011-01-17 | 26,000 | 8,000 | 0.00 | 8,172,519,077 | 394,680 | 15.18 | 2011-01-13 |
| 79 | 2011-01-11 | 18,000 | -8,000 | 0.00 | 8,172,519,077 | 279,000 | 15.50 | 2011-01-07 |
| 80 | 2011-01-05 | 26,000 | -4,000 | 0.00 | 8,172,519,077 | 380,640 | 14.64 | 2011-01-03 |
| 81 | 2011-01-04 | 30,000 | -4,000 | 0.00 | 8,172,519,077 | 427,200 | 14.24 | 2010-12-30 |
| 82 | 2010-12-30 | 34,000 | 4,000 | 0.00 | 8,172,519,077 | 482,120 | 14.18 | 2010-12-28 |
| 83 | 2010-12-23 | 30,000 | -4,000 | 0.00 | 8,172,519,077 | 439,200 | 14.64 | 2010-12-21 |
| 84 | 2010-12-22 | 34,000 | 4,000 | 0.00 | 8,172,519,077 | 488,920 | 14.38 | 2010-12-20 |
| 85 | 2010-12-20 | 30,000 | 4,000 | 0.00 | 8,172,519,077 | 442,800 | 14.76 | 2010-12-16 |
| 86 | 2010-12-16 | 26,000 | 4,000 | 0.00 | 8,172,519,077 | 390,520 | 15.02 | 2010-12-14 |
| 87 | 2010-12-15 | 22,000 | -4,000 | 0.00 | 8,172,519,077 | 329,560 | 14.98 | 2010-12-13 |
| 88 | 2010-12-14 | 26,000 | 4,000 | 0.00 | 8,172,519,077 | 390,520 | 15.02 | 2010-12-10 |
| 89 | 2010-12-07 | 22,000 | 6,000 | 0.00 | 8,172,519,077 | 331,320 | 15.06 | 2010-12-03 |
| 90 | 2010-11-30 | 16,000 | 10,000 | 0.00 | 8,172,519,077 | 243,520 | 15.22 | 2010-11-26 |
| 91 | 2010-11-29 | 6,000 | -12,000 | 0.00 | 8,172,519,077 | 92,760 | 15.46 | 2010-11-25 |
| 92 | 2010-11-25 | 18,000 | 12,000 | 0.00 | 8,172,519,077 | 276,840 | 15.38 | 2010-11-23 |
| 93 | 2010-11-24 | 6,000 | -6,000 | 0.00 | 8,172,519,077 | 93,360 | 15.56 | 2010-11-22 |
| 94 | 2010-11-19 | 12,000 | 8,000 | 0.00 | 8,172,519,077 | 185,280 | 15.44 | 2010-11-17 |
| 95 | 2010-08-31 | 4,000 | -10,000 | 0.00 | 8,172,256,111 | 65,120 | 16.28 | 2010-08-27 |
| 96 | 2010-08-30 | 14,000 | 4,000 | 0.00 | 8,172,256,111 | 225,120 | 16.08 | 2010-08-26 |
| 97 | 2010-08-25 | 10,000 | 6,000 | 0.00 | 8,172,256,111 | 159,600 | 15.96 | 2010-08-23 |
| 98 | 2010-07-30 | 4,000 | -2,000 | 0.00 | 8,172,256,111 | 66,800 | 16.70 | 2010-07-28 |
| 99 | 2010-07-14 | 6,000 | -6,000 | 0.00 | 8,172,256,111 | 96,480 | 16.08 | 2010-07-12 |
| 100 | 2010-07-13 | 12,000 | -14,000 | 0.00 | 8,172,256,111 | 184,800 | 15.40 | 2010-07-09 |
| 101 | 2010-07-05 | 26,000 | 10,000 | 0.00 | 8,172,094,286 | 381,680 | 14.68 | 2010-06-30 |
| 102 | 2010-07-02 | 16,000 | 10,000 | 0.00 | 8,172,094,286 | 239,680 | 14.98 | 2010-06-29 |
| 103 | 2010-06-21 | 6,000 | -10,000 | 0.00 | 8,172,094,286 | 92,880 | 15.48 | 2010-06-17 |
| 104 | 2010-06-17 | 16,000 | -6,000 | 0.00 | 8,172,094,286 | 242,240 | 15.14 | 2010-06-14 |
| 105 | 2010-06-11 | 22,000 | 6,000 | 0.00 | 8,172,094,286 | 323,400 | 14.70 | 2010-06-09 |
| 106 | 2010-06-03 | 16,000 | 10,000 | 0.00 | 8,171,705,905 | 234,240 | 14.64 | 2010-06-01 |
| 107 | 2010-05-31 | 6,000 | -8,000 | 0.00 | 8,171,705,905 | 92,520 | 15.42 | 2010-05-27 |
| 108 | 2010-05-27 | 14,000 | 8,000 | 0.00 | 8,171,705,905 | 210,000 | 15.00 | 2010-05-25 |
| 109 | 2010-05-26 | 6,000 | -20,000 | 0.00 | 8,171,705,905 | 93,720 | 15.62 | 2010-05-24 |
| 110 | 2010-05-25 | 26,000 | 4,000 | 0.00 | 8,171,705,905 | 382,720 | 14.72 | 2010-05-20 |
| 111 | 2010-05-13 | 22,000 | 6,000 | 0.00 | 8,170,391,073 | 322,960 | 14.68 | 2010-05-11 |
| 112 | 2010-05-05 | 16,000 | -6,000 | 0.00 | 8,169,023,647 | 236,800 | 14.80 | 2010-05-03 |
| 113 | 2010-04-27 | 22,000 | 6,000 | 0.00 | 8,169,023,647 | 323,400 | 14.70 | 2010-04-23 |
| 114 | 2010-04-20 | 16,000 | 12,000 | 0.00 | 8,169,023,647 | 248,000 | 15.50 | 2010-04-16 |
| 115 | 2010-04-09 | 4,000 | -4,000 | 0.00 | 8,169,023,647 | 72,400 | 18.10 | 2010-04-07 |
| 116 | 2010-04-08 | 8,000 | -2,000 | 0.00 | 8,169,023,647 | 143,360 | 17.92 | 2010-04-01 |
| 117 | 2010-04-01 | 10,000 | -2,000 | 0.00 | 8,169,023,647 | 173,400 | 17.34 | 2010-03-30 |
| 118 | 2010-03-22 | 12,000 | -6,000 | 0.00 | 8,169,023,647 | 202,800 | 16.90 | 2010-03-18 |
| 119 | 2010-03-18 | 18,000 | 6,000 | 0.00 | 8,169,023,647 | 302,400 | 16.80 | 2010-03-16 |
| 120 | 2010-03-17 | 12,000 | -4,000 | 0.00 | 8,169,023,647 | 200,640 | 16.72 | 2010-03-15 |
| 121 | 2010-03-16 | 16,000 | -98,000 | 0.00 | 8,169,023,647 | 269,440 | 16.84 | 2010-03-12 |
| 122 | 2010-03-15 | 114,000 | 2,000 | 0.00 | 8,169,023,647 | 1,947,120 | 17.08 | 2010-03-11 |
| 123 | 2010-03-12 | 112,000 | -2,000 | 0.00 | 8,169,023,647 | 1,921,920 | 17.16 | 2010-03-10 |
| 124 | 2010-03-04 | 114,000 | 100,000 | 0.00 | 8,169,023,647 | 1,865,040 | 16.36 | 2010-03-02 |
| 125 | 2010-02-24 | 14,000 | -10,000 | 0.00 | 8,169,023,647 | 206,640 | 14.76 | 2010-02-22 |
| 126 | 2010-02-23 | 24,000 | 10,000 | 0.00 | 8,169,023,647 | 349,920 | 14.58 | 2010-02-19 |
| 127 | 2010-02-17 | 14,000 | -10,000 | 0.00 | 8,169,023,647 | 207,480 | 14.82 | 2010-02-11 |
| 128 | 2010-02-02 | 24,000 | -2,000 | 0.00 | 8,169,023,647 | 334,080 | 13.92 | 2010-01-29 |
| 129 | 2010-01-28 | 26,000 | 4,000 | 0.00 | 8,169,023,647 | 364,520 | 14.02 | 2010-01-26 |
| 130 | 2010-01-22 | 22,000 | 6,000 | 0.00 | 8,169,023,647 | 333,960 | 15.18 | 2010-01-20 |
| 131 | 2010-01-15 | 16,000 | 2,000 | 0.00 | 8,169,023,647 | 251,200 | 15.70 | 2010-01-13 |
| 132 | 2009-12-21 | 14,000 | 4,000 | 0.00 | 8,169,023,647 | 232,960 | 16.64 | 2009-12-17 |
| 133 | 2009-12-17 | 10,000 | 2,000 | 0.00 | 8,168,598,855 | 172,600 | 17.26 | 2009-12-15 |
| 134 | 2009-12-09 | 8,000 | -2,000 | 0.00 | 8,168,598,855 | 147,520 | 18.44 | 2009-12-07 |
| 135 | 2009-11-27 | 10,000 | 6,000 | 0.00 | 8,168,598,855 | 168,800 | 16.88 | 2009-11-25 |
| 136 | 2009-10-12 | 4,000 | -6,000 | 0.00 | 8,168,103,919 | 70,960 | 17.74 | 2009-10-08 |
| 137 | 2009-09-28 | 10,000 | 6,000 | 0.00 | 8,168,103,919 | 165,600 | 16.56 | 2009-09-24 |
| 138 | 2009-09-07 | 4,000 | 2,000 | 0.00 | 8,167,561,804 | 65,120 | 16.28 | 2009-09-03 |
| 139 | 2009-08-12 | 2,000 | 2,000 | 0.00 | 8,167,399,978 | 36,000 | 18.00 | 2009-08-10 |
| 140 | 2009-02-04 | 0 | -6,000 | 0.00 | 8,164,727,183 | 0 | 9.860 | 2009-02-02 |
| 141 | 2009-02-03 | 6,000 | 6,000 | 0.00 | 8,164,727,183 | 62,280 | 10.38 | 2009-01-30 |
| 142 | 2008-12-03 | 0 | -4,000 | 0.00 | 7,850,311,215 | 0 | 11.00 | 2008-12-01 |
| 143 | 2008-11-13 | 4,000 | 2,000 | 0.00 | 7,850,251,215 | 38,040 | 9.510 | 2008-11-11 |
| 144 | 2008-11-12 | 2,000 | -2,000 | 0.00 | 7,850,251,215 | 20,120 | 10.06 | 2008-11-10 |
| 145 | 2008-08-08 | 4,000 | 4,000 | 0.00 | 7,818,389,642 | 51,360 | 12.84 | 2008-08-05 |
| 146 | 2008-07-25 | 0 | -4,000 | 0.00 | 7,769,963,456 | 0 | 14.70 | 2008-07-23 |
| 147 | 2008-07-17 | 4,000 | 4,000 | 0.00 | 7,769,963,456 | 52,320 | 13.08 | 2008-07-15 |
| 148 | 2008-07-16 | 0 | -100,000 | 0.00 | 7,769,963,456 | 0 | 13.84 | 2008-07-14 |
| 149 | 2008-07-15 | 100,000 | -4,000 | 0.00 | 7,769,963,456 | 1,424,000 | 14.24 | 2008-07-11 |
| 150 | 2008-07-11 | 104,000 | -6,000 | 0.00 | 7,769,963,456 | 1,416,480 | 13.62 | 2008-07-09 |
| 151 | 2008-07-09 | 110,000 | 100,000 | 0.00 | 7,769,963,456 | 1,375,000 | 12.50 | 2008-07-07 |
| 152 | 2008-06-30 | 10,000 | 10,000 | 0.00 | 7,769,963,456 | 123,000 | 12.30 | 2008-06-26 |
| 153 | 2008-06-20 | 0 | -100,000 | 0.00 | 7,748,985,501 | 0 | 14.16 | 2008-06-18 |
| 154 | 2008-06-16 | 100,000 | 100,000 | 0.00 | 7,748,985,501 | 1,334,000 | 13.34 | 2008-06-12 |
| 155 | 2008-02-29 | 0 | -10,000 | 0.00 | 7,745,349,672 | 0 | 15.16 | 2008-02-27 |
| 156 | 2008-02-26 | 10,000 | 10,000 | 0.00 | 7,745,346,700 | 146,000 | 14.60 | 2008-02-22 |
| 157 | 2008-02-25 | 0 | -10,000 | 0.00 | 7,745,346,700 | 0 | 14.94 | 2008-02-21 |
| 158 | 2008-02-22 | 10,000 | 10,000 | 0.00 | 7,745,346,700 | 153,400 | 15.34 | 2008-02-20 |
| 159 | 2008-01-25 | 0 | -2,000 | 0.00 | 7,743,705,396 | 0 | 12.90 | 2008-01-23 |
| 160 | 2008-01-17 | 2,000 | 2,000 | 0.00 | 7,743,705,396 | 29,400 | 14.70 | 2008-01-15 |
| 161 | 2008-01-16 | 0 | -2,000 | 0.00 | 7,743,705,396 | 0 | 15.28 | 2008-01-14 |
| 162 | 2008-01-07 | 2,000 | 2,000 | 0.00 | 7,743,705,396 | 30,240 | 15.12 | 2008-01-03 |
| 163 | 2007-10-10 | 0 | -2,000 | 0.00 | 7,739,390,282 | 0 | 17.78 | 2007-10-08 |
| 164 | 2007-10-08 | 2,000 | 2,000 | 0.00 | 7,739,390,282 | 34,960 | 17.48 | 2007-10-04 |
| 165 | 2007-09-03 | 0 | -20,000 | 0.00 | 7,380,203,084 | 0 | 15.90 | 2007-08-30 |
| 166 | 2007-07-05 | 20,000 | -4,000 | 0.00 | 7,289,722,579 | 248,800 | 12.44 | 2007-07-03 |
Copyright & disclaimer, Privacy policy