CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 13.29 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 13.23 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2,232,900 | 25,760 | 0.02 | 10,944,883,535 | 29,005,371 | 12.99 | 2025-11-07 |
| 4 | 2025-11-10 | 2,207,140 | 20,000 | 0.02 | 10,944,883,535 | 28,847,320 | 13.07 | 2025-11-06 |
| 5 | 2025-11-07 | 2,187,140 | 23,755 | 0.02 | 10,944,883,535 | 28,214,106 | 12.90 | 2025-11-05 |
| 6 | 2025-11-06 | 2,163,385 | -85,800 | 0.02 | 10,944,883,535 | 28,080,737 | 12.98 | 2025-11-04 |
| 7 | 2025-11-05 | 2,249,185 | 77,000 | 0.02 | 10,944,883,535 | 29,554,291 | 13.14 | 2025-11-03 |
| 8 | 2025-11-04 | 2,172,185 | 41,500 | 0.02 | 10,944,883,535 | 28,303,571 | 13.03 | 2025-10-31 |
| 9 | 2025-11-03 | 2,130,685 | -265,000 | 0.02 | 10,944,883,535 | 28,210,269 | 13.24 | 2025-10-30 |
| 10 | 2025-10-31 | 2,395,685 | 453,571 | 0.02 | 10,944,883,535 | 32,796,928 | 13.69 | 2025-10-28 |
| 11 | 2025-10-30 | 1,942,114 | -99,200 | 0.02 | 10,944,883,535 | 26,645,804 | 13.72 | 2025-10-27 |
| 12 | 2025-10-28 | 2,041,314 | 197,500 | 0.02 | 10,944,883,535 | 28,047,654 | 13.74 | 2025-10-24 |
| 13 | 2025-10-27 | 1,843,814 | -53,014 | 0.02 | 10,944,883,535 | 25,518,386 | 13.84 | 2025-10-23 |
| 14 | 2025-10-24 | 1,896,828 | -116,696 | 0.02 | 10,944,883,535 | 26,309,004 | 13.87 | 2025-10-22 |
| 15 | 2025-10-23 | 2,013,524 | -17,500 | 0.02 | 10,944,883,535 | 28,290,012 | 14.05 | 2025-10-21 |
| 16 | 2025-10-22 | 2,031,024 | -14,500 | 0.02 | 10,944,883,535 | 28,535,887 | 14.05 | 2025-10-20 |
| 17 | 2025-10-21 | 2,045,524 | -157,356 | 0.02 | 10,944,883,535 | 28,432,784 | 13.90 | 2025-10-17 |
| 18 | 2025-10-20 | 2,202,880 | 135,500 | 0.02 | 10,944,883,535 | 31,170,752 | 14.15 | 2025-10-16 |
| 19 | 2025-10-17 | 2,067,380 | -8,500 | 0.02 | 10,944,883,535 | 29,460,165 | 14.25 | 2025-10-15 |
| 20 | 2025-10-16 | 2,075,880 | -351,300 | 0.02 | 10,944,883,535 | 29,124,596 | 14.03 | 2025-10-14 |
| 21 | 2025-10-15 | 2,427,180 | 278,214 | 0.02 | 10,944,883,535 | 34,417,412 | 14.18 | 2025-10-13 |
| 22 | 2025-10-14 | 2,148,966 | -97,466 | 0.02 | 10,944,883,535 | 30,429,359 | 14.16 | 2025-10-10 |
| 23 | 2025-10-13 | 2,246,432 | 216,041 | 0.02 | 10,944,883,535 | 31,045,690 | 13.82 | 2025-10-09 |
| 24 | 2025-10-10 | 2,030,391 | -16,500 | 0.02 | 10,944,883,535 | 27,694,533 | 13.64 | 2025-10-08 |
| 25 | 2025-10-09 | 2,046,891 | -130,800 | 0.02 | 10,944,883,535 | 28,574,598 | 13.96 | 2025-10-06 |
| 26 | 2025-10-08 | 2,177,691 | 60,500 | 0.02 | 10,944,883,535 | 30,531,228 | 14.02 | 2025-10-03 |
| 27 | 2025-10-06 | 2,117,191 | 9,000 | 0.02 | 10,944,883,535 | 30,085,284 | 14.21 | 2025-10-02 |
| 28 | 2025-10-03 | 2,108,191 | 80,000 | 0.02 | 10,944,883,535 | 30,273,623 | 14.36 | 2025-09-30 |
| 29 | 2025-10-02 | 2,028,191 | -56,000 | 0.02 | 10,944,883,535 | 28,496,084 | 14.05 | 2025-09-29 |
| 30 | 2025-09-30 | 2,084,191 | 47,700 | 0.02 | 10,944,883,535 | 29,074,464 | 13.95 | 2025-09-26 |
| 31 | 2025-09-29 | 2,036,491 | 56,100 | 0.02 | 10,944,883,535 | 28,083,211 | 13.79 | 2025-09-25 |
| 32 | 2025-09-26 | 1,980,391 | 47,500 | 0.02 | 10,944,883,535 | 27,448,219 | 13.86 | 2025-09-24 |
| 33 | 2025-09-25 | 1,932,891 | -615,879 | 0.02 | 10,944,883,535 | 26,654,567 | 13.79 | 2025-09-23 |
| 34 | 2025-09-24 | 2,548,770 | 375,220 | 0.02 | 10,944,883,535 | 35,580,829 | 13.96 | 2025-09-22 |
| 35 | 2025-09-23 | 2,173,550 | -1,776,000 | 0.02 | 10,944,883,535 | 30,929,617 | 14.23 | 2025-09-19 |
| 36 | 2025-09-22 | 3,949,550 | 236,000 | 0.04 | 10,944,883,535 | 56,478,565 | 14.30 | 2025-09-18 |
| 37 | 2025-09-19 | 3,713,550 | -16,828 | 0.03 | 10,944,883,535 | 54,737,727 | 14.74 | 2025-09-17 |
| 38 | 2025-09-18 | 3,730,378 | -2,336 | 0.03 | 10,944,883,535 | 54,090,481 | 14.50 | 2025-09-16 |
| 39 | 2025-09-17 | 3,732,714 | 87,220 | 0.03 | 10,944,883,535 | 55,430,803 | 14.85 | 2025-09-15 |
| 40 | 2025-09-16 | 3,645,494 | -49,940 | 0.03 | 10,944,883,535 | 54,828,230 | 15.04 | 2025-09-12 |
| 41 | 2025-09-15 | 3,695,434 | 63,500 | 0.03 | 10,944,883,535 | 54,064,199 | 14.63 | 2025-09-11 |
| 42 | 2025-09-12 | 3,631,934 | -741,500 | 0.03 | 10,944,883,535 | 53,607,346 | 14.76 | 2025-09-10 |
| 43 | 2025-09-11 | 4,373,434 | -309,700 | 0.04 | 10,944,883,535 | 63,239,856 | 14.46 | 2025-09-09 |
| 44 | 2025-09-10 | 4,683,134 | -30,000 | 0.04 | 10,944,883,535 | 65,517,045 | 13.99 | 2025-09-08 |
| 45 | 2025-09-09 | 4,713,134 | 2,855,300 | 0.04 | 10,944,883,535 | 65,276,906 | 13.85 | 2025-09-05 |
| 46 | 2025-09-08 | 1,857,834 | -228,350 | 0.02 | 10,944,883,535 | 25,452,326 | 13.70 | 2025-09-04 |
| 47 | 2025-09-05 | 2,086,184 | -125,339 | 0.02 | 10,944,883,535 | 29,039,681 | 13.92 | 2025-09-03 |
| 48 | 2025-09-04 | 2,211,523 | 210,825 | 0.02 | 10,944,883,535 | 31,248,820 | 14.13 | 2025-09-02 |
| 49 | 2025-09-03 | 2,000,698 | 123,463 | 0.02 | 10,944,883,535 | 28,730,023 | 14.36 | 2025-09-01 |
| 50 | 2025-09-02 | 1,877,235 | -106,000 | 0.02 | 10,944,883,535 | 26,112,339 | 13.91 | 2025-08-29 |
| 51 | 2025-09-01 | 1,983,235 | -107,900 | 0.02 | 10,944,883,535 | 27,388,475 | 13.81 | 2025-08-28 |
| 52 | 2025-08-29 | 2,091,135 | -167,866 | 0.02 | 10,944,883,535 | 28,878,574 | 13.81 | 2025-08-27 |
| 53 | 2025-08-28 | 2,259,001 | 343,312 | 0.02 | 10,944,883,535 | 32,100,404 | 14.21 | 2025-08-26 |
| 54 | 2025-08-27 | 1,915,689 | 43,816 | 0.02 | 10,944,883,535 | 27,662,549 | 14.44 | 2025-08-25 |
| 55 | 2025-08-25 | 1,871,873 | 11,750 | 0.02 | 10,944,883,535 | 26,767,784 | 14.30 | 2025-08-21 |
| 56 | 2025-08-22 | 1,860,123 | -165,800 | 0.02 | 10,944,883,535 | 26,692,765 | 14.35 | 2025-08-20 |
| 57 | 2025-08-21 | 2,025,923 | 110,023 | 0.02 | 10,944,883,535 | 28,869,403 | 14.25 | 2025-08-19 |
| 58 | 2025-08-20 | 1,915,900 | -461,381 | 0.02 | 10,944,883,535 | 27,090,826 | 14.14 | 2025-08-18 |
| 59 | 2025-08-19 | 2,377,281 | 213,452 | 0.02 | 10,944,883,535 | 34,185,301 | 14.38 | 2025-08-15 |
| 60 | 2025-08-18 | 2,163,829 | 272,052 | 0.02 | 10,944,883,535 | 30,986,031 | 14.32 | 2025-08-14 |
| 61 | 2025-08-15 | 1,891,777 | -100,658 | 0.02 | 10,944,883,535 | 26,655,138 | 14.09 | 2025-08-13 |
| 62 | 2025-08-14 | 1,992,435 | 54,000 | 0.02 | 10,944,883,535 | 27,714,771 | 13.91 | 2025-08-12 |
| 63 | 2025-08-13 | 1,938,435 | -60,690 | 0.02 | 10,944,883,535 | 26,517,791 | 13.68 | 2025-08-11 |
| 64 | 2025-08-12 | 1,999,125 | 58,705 | 0.02 | 10,944,883,535 | 27,168,109 | 13.59 | 2025-08-08 |
| 65 | 2025-08-11 | 1,940,420 | 8,000 | 0.02 | 10,944,883,535 | 26,661,371 | 13.74 | 2025-08-07 |
| 66 | 2025-08-08 | 1,932,420 | -207,693 | 0.02 | 10,944,883,535 | 25,759,159 | 13.33 | 2025-08-06 |
| 67 | 2025-08-07 | 2,140,113 | 197,403 | 0.02 | 10,944,883,535 | 28,698,915 | 13.41 | 2025-08-05 |
| 68 | 2025-08-06 | 1,942,710 | -430,928 | 0.02 | 10,944,883,535 | 26,265,439 | 13.52 | 2025-08-04 |
| 69 | 2025-08-05 | 2,373,638 | -40,357 | 0.02 | 10,944,883,535 | 32,044,113 | 13.50 | 2025-08-01 |
| 70 | 2025-08-04 | 2,413,995 | -461,500 | 0.02 | 10,944,883,535 | 32,830,332 | 13.60 | 2025-07-31 |
| 71 | 2025-08-01 | 2,875,495 | 509,221 | 0.03 | 10,944,883,535 | 40,832,029 | 14.20 | 2025-07-30 |
| 72 | 2025-07-31 | 2,366,274 | -299,839 | 0.02 | 10,944,883,535 | 34,074,346 | 14.40 | 2025-07-29 |
| 73 | 2025-07-30 | 2,666,113 | -123,000 | 0.02 | 10,944,883,535 | 38,392,027 | 14.40 | 2025-07-28 |
| 74 | 2025-07-29 | 2,789,113 | -182,924 | 0.03 | 10,944,883,535 | 40,163,227 | 14.40 | 2025-07-25 |
| 75 | 2025-07-28 | 2,972,037 | 55,315 | 0.03 | 10,944,883,535 | 42,381,248 | 14.26 | 2025-07-24 |
| 76 | 2025-07-25 | 2,916,722 | 171,283 | 0.03 | 10,944,883,535 | 41,009,111 | 14.06 | 2025-07-23 |
| 77 | 2025-07-24 | 2,745,439 | -106,500 | 0.03 | 10,944,883,535 | 38,381,237 | 13.98 | 2025-07-22 |
| 78 | 2025-07-23 | 2,851,939 | -48,440 | 0.03 | 10,944,883,535 | 39,413,797 | 13.82 | 2025-07-21 |
| 79 | 2025-07-22 | 2,900,379 | -462,848 | 0.03 | 10,944,883,535 | 38,865,079 | 13.40 | 2025-07-18 |
| 80 | 2025-07-21 | 3,363,227 | 266,000 | 0.03 | 10,944,883,535 | 44,596,390 | 13.26 | 2025-07-17 |
| 81 | 2025-07-18 | 3,097,227 | -150,400 | 0.03 | 10,944,883,535 | 41,502,842 | 13.40 | 2025-07-16 |
| 82 | 2025-07-17 | 3,247,627 | -203,948 | 0.03 | 10,944,883,535 | 44,232,680 | 13.62 | 2025-07-15 |
| 83 | 2025-07-16 | 3,451,575 | 165,500 | 0.03 | 10,944,883,535 | 47,148,515 | 13.66 | 2025-07-14 |
| 84 | 2025-07-15 | 3,286,075 | 6,914 | 0.03 | 10,944,883,535 | 45,216,392 | 13.76 | 2025-07-11 |
| 85 | 2025-07-14 | 3,279,161 | -474,000 | 0.03 | 10,944,883,535 | 45,842,671 | 13.98 | 2025-07-10 |
| 86 | 2025-07-11 | 3,753,161 | 10,748 | 0.03 | 10,944,883,535 | 50,142,231 | 13.36 | 2025-07-09 |
| 87 | 2025-07-10 | 3,742,413 | -198,400 | 0.03 | 10,944,883,535 | 50,148,334 | 13.40 | 2025-07-08 |
| 88 | 2025-07-09 | 3,940,813 | 77,164 | 0.04 | 10,944,883,535 | 52,964,527 | 13.44 | 2025-07-07 |
| 89 | 2025-07-08 | 3,863,649 | 609,500 | 0.04 | 10,944,883,535 | 51,695,624 | 13.38 | 2025-07-04 |
| 90 | 2025-07-07 | 3,254,149 | -3,979,993 | 0.03 | 10,944,883,535 | 44,581,841 | 13.70 | 2025-07-03 |
| 91 | 2025-07-04 | 7,234,142 | -26,000 | 0.07 | 10,944,883,535 | 99,831,160 | 13.80 | 2025-07-02 |
| 92 | 2025-07-03 | 7,260,142 | 8,000 | 0.07 | 10,944,883,535 | 98,883,134 | 13.62 | 2025-06-30 |
| 93 | 2025-07-02 | 7,252,142 | -175,195 | 0.07 | 10,944,883,535 | 99,209,303 | 13.68 | 2025-06-27 |
| 94 | 2025-06-30 | 7,427,337 | -276,500 | 0.07 | 10,944,883,535 | 105,616,732 | 14.22 | 2025-06-26 |
| 95 | 2025-06-27 | 7,703,837 | 494,875 | 0.07 | 10,944,883,535 | 108,161,871 | 14.04 | 2025-06-25 |
| 96 | 2025-06-26 | 7,208,962 | 68,670 | 0.07 | 10,944,883,535 | 97,753,525 | 13.56 | 2025-06-24 |
| 97 | 2025-06-25 | 7,140,292 | 121,500 | 0.07 | 10,944,883,535 | 95,251,495 | 13.34 | 2025-06-23 |
| 98 | 2025-06-24 | 7,018,792 | -388,500 | 0.06 | 10,944,883,535 | 94,051,813 | 13.40 | 2025-06-20 |
| 99 | 2025-06-23 | 7,407,292 | 2,275,236 | 0.07 | 10,944,883,535 | 97,776,254 | 13.20 | 2025-06-19 |
| 100 | 2025-06-20 | 5,132,056 | 11,375 | 0.05 | 10,944,883,535 | 69,590,679 | 13.56 | 2025-06-18 |
| 101 | 2025-06-19 | 5,120,681 | 30,000 | 0.05 | 10,944,883,535 | 70,972,639 | 13.86 | 2025-06-17 |
| 102 | 2025-06-18 | 5,090,681 | -12,180 | 0.05 | 10,944,883,535 | 71,269,534 | 14.00 | 2025-06-16 |
| 103 | 2025-06-17 | 5,102,861 | -49,730 | 0.05 | 10,944,883,535 | 70,929,768 | 13.90 | 2025-06-13 |
| 104 | 2025-06-16 | 5,152,591 | 324,430 | 0.05 | 10,944,883,535 | 70,796,600 | 13.74 | 2025-06-12 |
| 105 | 2025-06-13 | 4,828,161 | 274,575 | 0.04 | 10,944,883,535 | 66,049,242 | 13.68 | 2025-06-11 |
| 106 | 2025-06-12 | 4,553,586 | 227,000 | 0.04 | 10,944,883,535 | 61,655,554 | 13.54 | 2025-06-10 |
| 107 | 2025-06-11 | 4,326,586 | 298,280 | 0.04 | 10,944,883,535 | 57,630,126 | 13.32 | 2025-06-09 |
| 108 | 2025-06-10 | 4,028,306 | -6,000 | 0.04 | 10,944,883,535 | 52,931,941 | 13.14 | 2025-06-06 |
| 109 | 2025-06-09 | 4,034,306 | 412,984 | 0.04 | 10,944,883,535 | 53,333,525 | 13.22 | 2025-06-05 |
| 110 | 2025-06-06 | 3,621,322 | 51,000 | 0.03 | 10,944,883,535 | 47,077,186 | 13.00 | 2025-06-04 |
| 111 | 2025-06-05 | 3,570,322 | 96,500 | 0.03 | 10,944,883,535 | 46,556,999 | 13.04 | 2025-06-03 |
| 112 | 2025-06-04 | 3,473,822 | -639,885 | 0.03 | 10,944,883,535 | 44,881,780 | 12.92 | 2025-06-02 |
| 113 | 2025-06-03 | 4,113,707 | 754,288 | 0.04 | 10,944,883,535 | 54,300,932 | 13.20 | 2025-05-30 |
| 114 | 2025-06-02 | 3,359,419 | -141,350 | 0.03 | 10,944,883,535 | 44,277,142 | 13.18 | 2025-05-29 |
| 115 | 2025-05-30 | 3,500,769 | 5,500 | 0.03 | 10,944,883,535 | 45,720,043 | 13.06 | 2025-05-28 |
| 116 | 2025-05-29 | 3,495,269 | 331,484 | 0.03 | 10,944,883,535 | 45,368,592 | 12.98 | 2025-05-27 |
| 117 | 2025-05-28 | 3,163,785 | 70,340 | 0.03 | 10,944,883,535 | 41,192,481 | 13.02 | 2025-05-26 |
| 118 | 2025-05-27 | 3,093,445 | 125,208 | 0.03 | 10,944,883,535 | 40,400,392 | 13.06 | 2025-05-23 |
| 119 | 2025-05-26 | 2,968,237 | -160,840 | 0.03 | 10,944,883,535 | 39,061,999 | 13.16 | 2025-05-22 |
| 120 | 2025-05-23 | 3,129,077 | 43,992 | 0.03 | 10,944,883,535 | 41,616,724 | 13.30 | 2025-05-21 |
| 121 | 2025-05-22 | 3,085,085 | -93,500 | 0.03 | 10,944,883,535 | 41,216,736 | 13.36 | 2025-05-20 |
| 122 | 2025-05-21 | 3,178,585 | 300,500 | 0.03 | 10,944,883,535 | 42,084,465 | 13.24 | 2025-05-19 |
| 123 | 2025-05-20 | 2,878,085 | -21,768 | 0.03 | 10,944,883,535 | 38,681,462 | 13.44 | 2025-05-16 |
| 124 | 2025-05-19 | 2,899,853 | 101,638 | 0.03 | 10,944,883,535 | 39,090,018 | 13.48 | 2025-05-15 |
| 125 | 2025-05-16 | 2,798,215 | -1,333,152 | 0.03 | 10,944,883,535 | 38,335,546 | 13.70 | 2025-05-14 |
| 126 | 2025-05-15 | 4,131,367 | -52,292 | 0.04 | 10,944,883,535 | 56,269,219 | 13.62 | 2025-05-13 |
| 127 | 2025-05-14 | 4,183,659 | 1,177,360 | 0.04 | 10,944,883,535 | 56,981,436 | 13.62 | 2025-05-12 |
| 128 | 2025-05-13 | 3,006,299 | -139,500 | 0.03 | 10,944,883,535 | 39,623,021 | 13.18 | 2025-05-09 |
| 129 | 2025-05-12 | 3,145,799 | 310,040 | 0.03 | 10,944,883,535 | 42,405,371 | 13.48 | 2025-05-08 |
| 130 | 2025-05-09 | 2,835,759 | 504,500 | 0.03 | 10,944,883,535 | 38,282,747 | 13.50 | 2025-05-07 |
| 131 | 2025-05-08 | 2,331,259 | -73,180 | 0.02 | 10,944,883,535 | 31,844,998 | 13.66 | 2025-05-06 |
| 132 | 2025-05-07 | 2,404,439 | -716,737 | 0.02 | 10,944,883,535 | 33,373,613 | 13.88 | 2025-05-02 |
| 133 | 2025-05-06 | 3,121,176 | 172,000 | 0.03 | 10,944,883,535 | 43,134,652 | 13.82 | 2025-04-30 |
| 134 | 2025-05-02 | 2,949,176 | 41,016 | 0.03 | 10,944,883,535 | 40,993,546 | 13.90 | 2025-04-29 |
| 135 | 2025-04-30 | 2,908,160 | -14,000 | 0.03 | 10,944,883,535 | 40,656,077 | 13.98 | 2025-04-28 |
| 136 | 2025-04-29 | 2,922,160 | 540,000 | 0.03 | 10,944,883,535 | 41,845,331 | 14.32 | 2025-04-25 |
| 137 | 2025-04-28 | 2,382,160 | 146,500 | 0.02 | 10,944,883,535 | 34,207,818 | 14.36 | 2025-04-24 |
| 138 | 2025-04-25 | 2,235,660 | 56,000 | 0.02 | 10,944,883,535 | 32,104,078 | 14.36 | 2025-04-23 |
| 139 | 2025-04-24 | 2,179,660 | -40,075 | 0.02 | 10,944,883,535 | 31,823,036 | 14.60 | 2025-04-22 |
| 140 | 2025-04-23 | 2,219,735 | 93,970 | 0.02 | 10,944,883,535 | 31,919,789 | 14.38 | 2025-04-17 |
| 141 | 2025-04-22 | 2,125,765 | -327,500 | 0.02 | 10,944,883,535 | 29,718,195 | 13.98 | 2025-04-16 |
| 142 | 2025-04-17 | 2,453,265 | -21,000 | 0.02 | 10,944,883,535 | 33,658,796 | 13.72 | 2025-04-15 |
| 143 | 2025-04-16 | 2,474,265 | 47,000 | 0.02 | 10,944,883,535 | 34,045,886 | 13.76 | 2025-04-14 |
| 144 | 2025-04-15 | 2,427,265 | -32,500 | 0.02 | 10,944,883,535 | 33,010,804 | 13.60 | 2025-04-11 |
| 145 | 2025-04-14 | 2,459,765 | 260,680 | 0.02 | 10,944,883,535 | 33,256,023 | 13.52 | 2025-04-10 |
| 146 | 2025-04-11 | 2,199,085 | 237,075 | 0.02 | 10,944,883,535 | 28,808,014 | 13.10 | 2025-04-09 |
| 147 | 2025-04-10 | 1,962,010 | -46,500 | 0.02 | 10,944,883,535 | 24,603,605 | 12.54 | 2025-04-08 |
| 148 | 2025-04-09 | 2,008,510 | -388,150 | 0.02 | 10,944,883,535 | 25,186,715 | 12.54 | 2025-04-07 |
| 149 | 2025-04-08 | 2,396,660 | -156,000 | 0.02 | 10,944,883,535 | 32,546,643 | 13.58 | 2025-04-03 |
| 150 | 2025-04-07 | 2,552,660 | 713,737 | 0.02 | 10,944,883,535 | 34,256,697 | 13.42 | 2025-04-02 |
| 151 | 2025-04-03 | 1,838,923 | -261,000 | 0.02 | 10,944,883,535 | 24,420,897 | 13.28 | 2025-04-01 |
| 152 | 2025-04-02 | 2,099,923 | -184,249 | 0.02 | 10,944,883,535 | 29,188,930 | 13.90 | 2025-03-31 |
| 153 | 2025-04-01 | 2,284,172 | -17,516 | 0.02 | 10,944,883,535 | 32,206,825 | 14.10 | 2025-03-28 |
| 154 | 2025-03-31 | 2,301,688 | 98,440 | 0.02 | 10,944,883,535 | 32,591,902 | 14.16 | 2025-03-27 |
| 155 | 2025-03-28 | 2,203,248 | -130,530 | 0.02 | 10,944,883,535 | 30,889,537 | 14.02 | 2025-03-26 |
| 156 | 2025-03-27 | 2,333,778 | -684,882 | 0.02 | 10,944,883,535 | 32,859,594 | 14.08 | 2025-03-25 |
| 157 | 2025-03-26 | 3,018,660 | 65,000 | 0.03 | 10,944,883,535 | 42,563,106 | 14.10 | 2025-03-24 |
| 158 | 2025-03-25 | 2,953,660 | -106,000 | 0.03 | 10,944,883,535 | 41,882,899 | 14.18 | 2025-03-21 |
| 159 | 2025-03-24 | 3,059,660 | 142,545 | 0.03 | 10,944,883,535 | 43,814,331 | 14.32 | 2025-03-20 |
| 160 | 2025-03-21 | 2,917,115 | 341,776 | 0.03 | 10,944,883,535 | 42,998,275 | 14.74 | 2025-03-19 |
| 161 | 2025-03-20 | 2,575,339 | 8,605 | 0.02 | 10,944,883,535 | 38,372,551 | 14.90 | 2025-03-18 |
| 162 | 2025-03-19 | 2,566,734 | 55,000 | 0.02 | 10,944,883,535 | 38,038,998 | 14.82 | 2025-03-17 |
| 163 | 2025-03-18 | 2,511,734 | -752,000 | 0.02 | 10,944,883,535 | 36,972,724 | 14.72 | 2025-03-14 |
| 164 | 2025-03-17 | 3,263,734 | -255,680 | 0.03 | 10,944,883,535 | 46,671,396 | 14.30 | 2025-03-13 |
| 165 | 2025-03-14 | 3,519,414 | -75,000 | 0.03 | 10,944,883,535 | 51,242,668 | 14.56 | 2025-03-12 |
| 166 | 2025-03-13 | 3,594,414 | -46,321 | 0.03 | 10,944,883,535 | 53,412,992 | 14.86 | 2025-03-11 |
| 167 | 2025-03-12 | 3,640,735 | 268,000 | 0.03 | 10,944,883,535 | 53,591,619 | 14.72 | 2025-03-10 |
| 168 | 2025-03-11 | 3,372,735 | 7,696 | 0.03 | 10,944,883,535 | 51,063,208 | 15.14 | 2025-03-07 |
| 169 | 2025-03-10 | 3,365,039 | 392,500 | 0.03 | 10,944,883,535 | 51,350,495 | 15.26 | 2025-03-06 |
| 170 | 2025-03-07 | 2,972,539 | -127,500 | 0.03 | 10,944,883,535 | 43,280,168 | 14.56 | 2025-03-05 |
| 171 | 2025-03-06 | 3,100,039 | -239,751 | 0.03 | 10,944,883,535 | 45,260,569 | 14.60 | 2025-03-04 |
| 172 | 2025-03-05 | 3,339,790 | 207,970 | 0.03 | 10,944,883,535 | 48,159,772 | 14.42 | 2025-03-03 |
| 173 | 2025-03-04 | 3,131,820 | 268,000 | 0.03 | 10,944,883,535 | 45,098,208 | 14.40 | 2025-02-28 |
| 174 | 2025-03-03 | 2,863,820 | -194,220 | 0.03 | 10,944,883,535 | 42,670,918 | 14.90 | 2025-02-27 |
| 175 | 2025-02-28 | 3,058,040 | 214,638 | 0.03 | 10,944,883,535 | 45,320,153 | 14.82 | 2025-02-26 |
| 176 | 2025-02-27 | 2,843,402 | -178,950 | 0.03 | 10,944,883,535 | 39,125,212 | 13.76 | 2025-02-25 |
| 177 | 2025-02-26 | 3,022,352 | 182,000 | 0.03 | 10,944,883,535 | 42,192,034 | 13.96 | 2025-02-24 |
| 178 | 2025-02-25 | 2,840,352 | -3,099,000 | 0.03 | 10,944,883,535 | 38,117,524 | 13.42 | 2025-02-21 |
| 179 | 2025-02-24 | 5,939,352 | 3,110,950 | 0.05 | 10,944,883,535 | 79,706,104 | 13.42 | 2025-02-20 |
| 180 | 2025-02-21 | 2,828,402 | 145,977 | 0.03 | 10,944,883,535 | 39,088,516 | 13.82 | 2025-02-19 |
| 181 | 2025-02-20 | 2,682,425 | -67,000 | 0.02 | 10,944,883,535 | 36,373,683 | 13.56 | 2025-02-18 |
| 182 | 2025-02-19 | 2,749,425 | 15,130 | 0.03 | 10,944,883,535 | 37,667,123 | 13.70 | 2025-02-17 |
| 183 | 2025-02-18 | 2,734,295 | -106,386 | 0.02 | 10,944,883,535 | 36,803,611 | 13.46 | 2025-02-14 |
| 184 | 2025-02-17 | 2,840,681 | -193,745 | 0.03 | 10,944,883,535 | 36,360,717 | 12.80 | 2025-02-13 |
| 185 | 2025-02-14 | 3,034,426 | 440,674 | 0.03 | 10,944,883,535 | 39,811,669 | 13.12 | 2025-02-12 |
| 186 | 2025-02-13 | 2,593,752 | 120,750 | 0.02 | 10,944,883,535 | 32,162,525 | 12.40 | 2025-02-11 |
| 187 | 2025-02-12 | 2,473,002 | 4,700 | 0.02 | 10,944,883,535 | 31,308,205 | 12.66 | 2025-02-10 |
| 188 | 2025-02-11 | 2,468,302 | 246,500 | 0.02 | 10,944,883,535 | 30,705,677 | 12.44 | 2025-02-07 |
| 189 | 2025-02-10 | 2,221,802 | 14,000 | 0.02 | 10,944,883,535 | 27,194,856 | 12.24 | 2025-02-06 |
| 190 | 2025-02-07 | 2,207,802 | 58,973 | 0.02 | 10,944,883,535 | 26,493,624 | 12.00 | 2025-02-05 |
| 191 | 2025-02-06 | 2,148,829 | -140,600 | 0.02 | 10,944,883,535 | 26,344,644 | 12.26 | 2025-02-04 |
| 192 | 2025-02-05 | 2,289,429 | -51,270 | 0.02 | 10,944,883,535 | 27,610,514 | 12.06 | 2025-02-03 |
| 193 | 2025-02-04 | 2,340,699 | 91,450 | 0.02 | 10,944,883,535 | 28,696,970 | 12.26 | 2025-01-27 |
| 194 | 2025-02-03 | 2,249,249 | 515,100 | 0.02 | 10,944,883,535 | 27,485,823 | 12.22 | 2025-01-24 |
| 195 | 2025-01-27 | 1,734,149 | -164,074 | 0.02 | 10,944,883,535 | 21,052,569 | 12.14 | 2025-01-23 |
| 196 | 2025-01-24 | 1,898,223 | 6,307 | 0.02 | 10,944,883,535 | 23,310,178 | 12.28 | 2025-01-22 |
| 197 | 2025-01-23 | 1,891,916 | 357,300 | 0.02 | 10,944,883,535 | 23,611,112 | 12.48 | 2025-01-21 |
| 198 | 2025-01-22 | 1,534,616 | -383,021 | 0.01 | 10,944,883,535 | 19,182,700 | 12.50 | 2025-01-20 |
| 199 | 2025-01-21 | 1,917,637 | -8,000 | 0.02 | 10,944,883,535 | 24,545,754 | 12.80 | 2025-01-17 |
| 200 | 2025-01-20 | 1,925,637 | -123,000 | 0.02 | 10,944,883,535 | 24,301,539 | 12.62 | 2025-01-16 |
| 201 | 2025-01-17 | 2,048,637 | 804,000 | 0.02 | 10,944,883,535 | 25,444,072 | 12.42 | 2025-01-15 |
| 202 | 2025-01-16 | 1,244,637 | 70,500 | 0.01 | 10,944,883,535 | 15,284,142 | 12.28 | 2025-01-14 |
| 203 | 2025-01-15 | 1,174,137 | -110,540 | 0.01 | 10,944,883,535 | 14,183,575 | 12.08 | 2025-01-13 |
| 204 | 2025-01-14 | 1,284,677 | 34,000 | 0.01 | 10,944,883,535 | 15,339,043 | 11.94 | 2025-01-10 |
| 205 | 2025-01-13 | 1,250,677 | 14,400 | 0.01 | 10,944,883,535 | 15,183,219 | 12.14 | 2025-01-09 |
| 206 | 2025-01-10 | 1,236,277 | -54,000 | 0.01 | 10,944,883,535 | 14,983,677 | 12.12 | 2025-01-08 |
| 207 | 2025-01-09 | 1,290,277 | 54,000 | 0.01 | 10,944,883,535 | 15,922,018 | 12.34 | 2025-01-07 |
| 208 | 2025-01-08 | 1,236,277 | -269,860 | 0.01 | 10,944,883,535 | 15,230,933 | 12.32 | 2025-01-06 |
| 209 | 2025-01-07 | 1,506,137 | -237,860 | 0.01 | 10,944,883,535 | 18,525,485 | 12.30 | 2025-01-03 |
| 210 | 2025-01-06 | 1,743,997 | -5,500 | 0.02 | 10,944,883,535 | 21,241,883 | 12.18 | 2025-01-02 |
| 211 | 2025-01-03 | 1,749,497 | 183,028 | 0.02 | 10,944,883,535 | 21,553,803 | 12.32 | 2024-12-30 |
| 212 | 2025-01-02 | 1,566,469 | 19,000 | 0.01 | 10,944,883,535 | 19,424,216 | 12.40 | 2024-12-27 |
| 213 | 2024-12-30 | 1,547,469 | 11,000 | 0.01 | 10,944,883,535 | 19,188,616 | 12.40 | 2024-12-23 |
| 214 | 2024-12-27 | 1,536,469 | -99,900 | 0.01 | 10,944,883,535 | 18,960,027 | 12.34 | 2024-12-20 |
| 215 | 2024-12-23 | 1,636,369 | -220,784 | 0.01 | 10,944,883,535 | 20,389,158 | 12.46 | 2024-12-19 |
| 216 | 2024-12-20 | 1,857,153 | 58,237 | 0.02 | 10,944,883,535 | 23,548,700 | 12.68 | 2024-12-18 |
| 217 | 2024-12-19 | 1,798,916 | -147,737 | 0.02 | 10,944,883,535 | 22,774,277 | 12.66 | 2024-12-17 |
| 218 | 2024-12-18 | 1,946,653 | -27,540 | 0.02 | 10,944,883,535 | 24,839,292 | 12.76 | 2024-12-16 |
| 219 | 2024-12-17 | 1,974,193 | -131,300 | 0.02 | 10,944,883,535 | 25,861,928 | 13.10 | 2024-12-13 |
| 220 | 2024-12-16 | 2,105,493 | -257,580 | 0.02 | 10,944,883,535 | 29,013,694 | 13.78 | 2024-12-12 |
| 221 | 2024-12-13 | 2,363,073 | 243,700 | 0.02 | 10,944,883,535 | 32,374,100 | 13.70 | 2024-12-11 |
| 222 | 2024-12-12 | 2,119,373 | 71,600 | 0.02 | 10,944,883,535 | 29,289,735 | 13.82 | 2024-12-10 |
| 223 | 2024-12-11 | 2,047,773 | -26,430 | 0.02 | 10,944,883,535 | 29,078,377 | 14.20 | 2024-12-09 |
| 224 | 2024-12-10 | 2,074,203 | 579,500 | 0.02 | 10,944,883,535 | 28,624,001 | 13.80 | 2024-12-06 |
| 225 | 2024-12-09 | 1,494,703 | 46,311 | 0.01 | 10,944,883,535 | 20,238,279 | 13.54 | 2024-12-05 |
| 226 | 2024-12-06 | 1,448,392 | -18,000 | 0.01 | 10,944,883,535 | 19,900,906 | 13.74 | 2024-12-04 |
| 227 | 2024-12-05 | 1,466,392 | 95,500 | 0.01 | 10,944,883,535 | 20,060,243 | 13.68 | 2024-12-03 |
| 228 | 2024-12-04 | 1,370,892 | 88,500 | 0.01 | 10,944,883,535 | 18,534,460 | 13.52 | 2024-12-02 |
| 229 | 2024-12-03 | 1,282,392 | 2,500 | 0.01 | 10,944,883,535 | 17,107,109 | 13.34 | 2024-11-29 |
| 230 | 2024-12-02 | 1,279,892 | -146,000 | 0.01 | 10,944,883,535 | 16,996,966 | 13.28 | 2024-11-28 |
| 231 | 2024-11-29 | 1,425,892 | -16,000 | 0.01 | 10,944,883,535 | 19,135,471 | 13.42 | 2024-11-27 |
| 232 | 2024-11-28 | 1,441,892 | 2,000 | 0.01 | 10,944,883,535 | 18,975,299 | 13.16 | 2024-11-26 |
| 233 | 2024-11-27 | 1,439,892 | 73,100 | 0.01 | 10,944,883,535 | 18,891,383 | 13.12 | 2024-11-25 |
| 234 | 2024-11-26 | 1,366,792 | -299,600 | 0.01 | 10,944,883,535 | 17,986,983 | 13.16 | 2024-11-22 |
| 235 | 2024-11-25 | 1,666,392 | 258,000 | 0.02 | 10,944,883,535 | 22,696,259 | 13.62 | 2024-11-21 |
| 236 | 2024-11-22 | 1,408,392 | 8,100 | 0.01 | 10,944,883,535 | 19,407,642 | 13.78 | 2024-11-20 |
| 237 | 2024-11-21 | 1,400,292 | 83,500 | 0.01 | 10,944,883,535 | 19,071,977 | 13.62 | 2024-11-19 |
| 238 | 2024-11-20 | 1,316,792 | 102,500 | 0.01 | 10,944,883,535 | 17,855,700 | 13.56 | 2024-11-18 |
| 239 | 2024-11-19 | 1,214,292 | -85,000 | 0.01 | 10,944,883,535 | 16,465,800 | 13.56 | 2024-11-15 |
| 240 | 2024-11-18 | 1,299,292 | -83,160 | 0.01 | 10,944,883,535 | 17,956,215 | 13.82 | 2024-11-14 |
| 241 | 2024-11-15 | 1,382,452 | -311,500 | 0.01 | 10,944,883,535 | 19,824,362 | 14.34 | 2024-11-13 |
| 242 | 2024-11-14 | 1,693,952 | -64,500 | 0.02 | 10,944,883,535 | 24,257,393 | 14.32 | 2024-11-12 |
| 243 | 2024-11-13 | 1,758,452 | -176,000 | 0.02 | 10,944,883,535 | 25,814,075 | 14.68 | 2024-11-11 |
| 244 | 2024-11-12 | 1,934,452 | -157,000 | 0.02 | 10,944,883,535 | 29,713,183 | 15.36 | 2024-11-08 |
| 245 | 2024-11-11 | 2,091,452 | -102,584 | 0.02 | 10,944,883,535 | 33,379,574 | 15.96 | 2024-11-07 |
| 246 | 2024-11-08 | 2,194,036 | -695,520 | 0.02 | 10,944,883,535 | 34,139,200 | 15.56 | 2024-11-06 |
| 247 | 2024-11-07 | 2,889,556 | 29,500 | 0.03 | 10,944,883,535 | 45,250,447 | 15.66 | 2024-11-05 |
| 248 | 2024-11-06 | 2,860,056 | 45,000 | 0.03 | 10,944,883,535 | 43,530,052 | 15.22 | 2024-11-04 |
| 249 | 2024-11-05 | 2,815,056 | 326,500 | 0.03 | 10,944,883,535 | 43,633,368 | 15.50 | 2024-11-01 |
| 250 | 2024-11-04 | 2,488,556 | 80,000 | 0.02 | 10,944,883,535 | 36,979,942 | 14.86 | 2024-10-31 |
| 251 | 2024-11-01 | 2,408,556 | 74,700 | 0.02 | 10,944,883,535 | 35,598,458 | 14.78 | 2024-10-30 |
| 252 | 2024-10-31 | 2,333,856 | 169,390 | 0.02 | 10,944,883,535 | 34,354,360 | 14.72 | 2024-10-29 |
| 253 | 2024-10-30 | 2,164,466 | -79,857 | 0.02 | 10,944,883,535 | 32,899,883 | 15.20 | 2024-10-28 |
| 254 | 2024-10-29 | 2,244,323 | -76,500 | 0.02 | 10,944,883,535 | 32,767,116 | 14.60 | 2024-10-25 |
| 255 | 2024-10-28 | 2,320,823 | -368,000 | 0.02 | 10,944,883,535 | 34,394,597 | 14.82 | 2024-10-24 |
| 256 | 2024-10-25 | 2,688,823 | 10,000 | 0.02 | 10,944,883,535 | 40,870,110 | 15.20 | 2024-10-23 |
| 257 | 2024-10-24 | 2,678,823 | -189,700 | 0.02 | 10,944,883,535 | 40,985,992 | 15.30 | 2024-10-22 |
| 258 | 2024-10-23 | 2,868,523 | -29,400 | 0.03 | 10,944,883,535 | 43,544,179 | 15.18 | 2024-10-21 |
| 259 | 2024-10-22 | 2,897,923 | 583,500 | 0.03 | 10,944,883,535 | 42,889,260 | 14.80 | 2024-10-18 |
| 260 | 2024-10-21 | 2,314,423 | -1,306,500 | 0.02 | 10,944,883,535 | 33,420,268 | 14.44 | 2024-10-17 |
| 261 | 2024-10-18 | 3,620,923 | 1,094,602 | 0.03 | 10,944,883,535 | 55,979,470 | 15.46 | 2024-10-16 |
| 262 | 2024-10-17 | 2,526,321 | -387,030 | 0.02 | 10,944,883,535 | 37,642,183 | 14.90 | 2024-10-15 |
| 263 | 2024-10-16 | 2,913,351 | 801,276 | 0.03 | 10,944,883,535 | 45,681,344 | 15.68 | 2024-10-14 |
| 264 | 2024-10-15 | 2,112,075 | -124,500 | 0.02 | 10,944,883,535 | 31,385,435 | 14.86 | 2024-10-10 |
| 265 | 2024-10-14 | 2,236,575 | -535,927 | 0.02 | 10,944,883,535 | 32,206,680 | 14.40 | 2024-10-09 |
| 266 | 2024-10-10 | 2,772,502 | -366,126 | 0.03 | 10,944,883,535 | 41,642,980 | 15.02 | 2024-10-08 |
| 267 | 2024-10-09 | 3,138,628 | -39,520 | 0.03 | 10,944,883,535 | 55,993,124 | 17.84 | 2024-10-07 |
| 268 | 2024-10-08 | 3,178,148 | 386,500 | 0.03 | 10,944,883,535 | 55,808,279 | 17.56 | 2024-10-04 |
| 269 | 2024-10-07 | 2,791,648 | -1,194,053 | 0.03 | 10,944,883,535 | 48,965,506 | 17.54 | 2024-10-03 |
| 270 | 2024-10-04 | 3,985,701 | 487,220 | 0.04 | 10,944,883,535 | 73,018,042 | 18.32 | 2024-10-02 |
| 271 | 2024-10-03 | 3,498,481 | 277,000 | 0.03 | 10,944,883,535 | 55,695,818 | 15.92 | 2024-09-30 |
| 272 | 2024-10-02 | 3,221,481 | 227,800 | 0.03 | 10,944,883,535 | 49,610,807 | 15.40 | 2024-09-27 |
| 273 | 2024-09-30 | 2,993,681 | 618,762 | 0.03 | 10,944,883,535 | 42,869,512 | 14.32 | 2024-09-26 |
| 274 | 2024-09-27 | 2,374,919 | -272,427 | 0.02 | 10,944,883,535 | 29,401,497 | 12.38 | 2024-09-25 |
| 275 | 2024-09-26 | 2,647,346 | 593,990 | 0.02 | 10,944,883,535 | 32,932,984 | 12.44 | 2024-09-24 |
| 276 | 2024-09-25 | 2,053,356 | -52,893 | 0.02 | 10,944,883,535 | 24,311,735 | 11.84 | 2024-09-23 |
| 277 | 2024-09-24 | 2,106,249 | 244,698 | 0.02 | 10,944,883,535 | 24,643,113 | 11.70 | 2024-09-20 |
| 278 | 2024-09-23 | 1,861,551 | 91,500 | 0.02 | 10,944,883,535 | 21,370,605 | 11.48 | 2024-09-19 |
| 279 | 2024-09-20 | 1,770,051 | 60,000 | 0.02 | 10,944,883,535 | 19,364,358 | 10.94 | 2024-09-17 |
| 280 | 2024-09-19 | 1,710,051 | -1,159,575 | 0.02 | 10,944,883,535 | 18,297,546 | 10.70 | 2024-09-16 |
| 281 | 2024-09-17 | 2,869,626 | 405,500 | 0.03 | 10,944,883,535 | 32,197,204 | 11.22 | 2024-09-13 |
| 282 | 2024-09-16 | 2,464,126 | 7,000 | 0.02 | 10,944,883,535 | 27,450,364 | 11.14 | 2024-09-12 |
| 283 | 2024-09-13 | 2,457,126 | -15,500 | 0.02 | 10,944,883,535 | 27,274,099 | 11.10 | 2024-09-11 |
| 284 | 2024-09-12 | 2,472,626 | 5,000 | 0.02 | 10,944,883,535 | 27,495,601 | 11.12 | 2024-09-10 |
| 285 | 2024-09-11 | 2,467,626 | -113,758 | 0.02 | 10,944,883,535 | 28,278,994 | 11.46 | 2024-09-09 |
| 286 | 2024-09-10 | 2,581,384 | 1,414,563 | 0.02 | 10,944,883,535 | 30,460,331 | 11.80 | 2024-09-05 |
| 287 | 2024-09-09 | 1,166,821 | 236,676 | 0.01 | 10,944,883,535 | 13,721,815 | 11.76 | 2024-09-04 |
| 288 | 2024-09-05 | 930,145 | -179,000 | 0.01 | 10,944,883,535 | 11,031,520 | 11.86 | 2024-09-03 |
| 289 | 2024-09-04 | 1,109,145 | 450,025 | 0.01 | 10,944,883,535 | 13,087,911 | 11.80 | 2024-09-02 |
| 290 | 2024-09-03 | 659,120 | 60,503 | 0.01 | 10,944,883,535 | 8,159,906 | 12.38 | 2024-08-30 |
| 291 | 2024-09-02 | 598,617 | 18,455 | 0.01 | 10,944,883,535 | 7,099,598 | 11.86 | 2024-08-29 |
| 292 | 2024-08-30 | 580,162 | -336,591 | 0.01 | 10,944,883,535 | 6,753,086 | 11.64 | 2024-08-28 |
| 293 | 2024-08-29 | 916,753 | -90,125 | 0.01 | 10,944,883,535 | 11,184,387 | 12.20 | 2024-08-27 |
| 294 | 2024-08-28 | 1,006,878 | 445,919 | 0.01 | 10,944,883,535 | 12,304,049 | 12.22 | 2024-08-26 |
| 295 | 2024-08-27 | 560,959 | -970,905 | 0.01 | 10,944,883,535 | 6,731,508 | 12.00 | 2024-08-23 |
| 296 | 2024-08-26 | 1,531,864 | 38,308 | 0.01 | 10,944,883,535 | 18,413,005 | 12.02 | 2024-08-22 |
| 297 | 2024-08-23 | 1,493,556 | -277,517 | 0.01 | 10,944,883,535 | 18,161,641 | 12.16 | 2024-08-21 |
| 298 | 2024-08-22 | 1,771,073 | 357,561 | 0.02 | 10,944,883,535 | 22,209,255 | 12.54 | 2024-08-20 |
| 299 | 2024-08-21 | 1,413,512 | 531,000 | 0.01 | 10,944,883,535 | 17,895,062 | 12.66 | 2024-08-19 |
| 300 | 2024-08-20 | 882,512 | -448,000 | 0.01 | 10,944,883,535 | 11,172,602 | 12.66 | 2024-08-16 |
| 301 | 2024-08-19 | 1,330,512 | -147,404 | 0.01 | 10,944,883,535 | 16,870,892 | 12.68 | 2024-08-15 |
| 302 | 2024-08-16 | 1,477,916 | 112,390 | 0.01 | 10,944,883,535 | 18,828,650 | 12.74 | 2024-08-14 |
| 303 | 2024-08-15 | 1,365,526 | -754,767 | 0.01 | 10,944,883,535 | 17,451,422 | 12.78 | 2024-08-13 |
| 304 | 2024-08-14 | 2,120,293 | 1,306,360 | 0.02 | 10,944,883,535 | 27,097,345 | 12.78 | 2024-08-12 |
| 305 | 2024-08-13 | 813,933 | -6,184 | 0.01 | 10,944,883,535 | 10,499,736 | 12.90 | 2024-08-09 |
| 306 | 2024-08-12 | 820,117 | -567,464 | 0.01 | 10,944,883,535 | 10,317,072 | 12.58 | 2024-08-08 |
| 307 | 2024-08-09 | 1,387,581 | -450,640 | 0.01 | 10,944,883,535 | 17,539,024 | 12.64 | 2024-08-07 |
| 308 | 2024-08-08 | 1,838,221 | 877,475 | 0.02 | 10,944,883,535 | 23,014,527 | 12.52 | 2024-08-06 |
| 309 | 2024-08-07 | 960,746 | -1,000,248 | 0.01 | 10,944,883,535 | 12,028,540 | 12.52 | 2024-08-05 |
| 310 | 2024-08-06 | 1,960,994 | -6,136 | 0.02 | 10,944,883,535 | 24,355,545 | 12.42 | 2024-08-02 |
| 311 | 2024-08-05 | 1,967,130 | -197,184 | 0.02 | 10,944,883,535 | 24,471,097 | 12.44 | 2024-08-01 |
| 312 | 2024-08-02 | 2,164,314 | 152,500 | 0.02 | 10,944,883,535 | 27,400,215 | 12.66 | 2024-07-31 |
| 313 | 2024-08-01 | 2,011,814 | 74,712 | 0.02 | 10,944,883,535 | 24,986,730 | 12.42 | 2024-07-30 |
| 314 | 2024-07-31 | 1,937,102 | -1,000 | 0.02 | 10,944,883,535 | 24,446,227 | 12.62 | 2024-07-29 |
| 315 | 2024-07-30 | 1,938,102 | -77,500 | 0.02 | 10,944,883,535 | 24,342,561 | 12.56 | 2024-07-26 |
| 316 | 2024-07-29 | 2,015,602 | 474,000 | 0.02 | 10,944,883,535 | 25,356,273 | 12.58 | 2024-07-25 |
| 317 | 2024-07-26 | 1,541,602 | -267,300 | 0.01 | 10,944,883,535 | 19,455,017 | 12.62 | 2024-07-24 |
| 318 | 2024-07-25 | 1,808,902 | -590,326 | 0.02 | 10,944,883,535 | 22,936,877 | 12.68 | 2024-07-23 |
| 319 | 2024-07-24 | 2,399,228 | -309,000 | 0.02 | 10,944,883,535 | 31,046,010 | 12.94 | 2024-07-22 |
| 320 | 2024-07-23 | 2,708,228 | 167,500 | 0.02 | 10,944,883,535 | 35,261,129 | 13.02 | 2024-07-19 |
| 321 | 2024-07-22 | 2,540,728 | -217,500 | 0.02 | 10,944,883,535 | 34,553,901 | 13.60 | 2024-07-18 |
| 322 | 2024-07-19 | 2,758,228 | -43,500 | 0.03 | 10,944,883,535 | 37,070,584 | 13.44 | 2024-07-17 |
| 323 | 2024-07-18 | 2,801,728 | 15,500 | 0.03 | 10,944,883,535 | 37,262,982 | 13.30 | 2024-07-16 |
| 324 | 2024-07-17 | 2,786,228 | -346,000 | 0.03 | 10,944,883,535 | 37,558,353 | 13.48 | 2024-07-15 |
| 325 | 2024-07-16 | 3,132,228 | 699,500 | 0.03 | 10,944,883,535 | 43,537,969 | 13.90 | 2024-07-12 |
| 326 | 2024-07-15 | 2,432,728 | 27,000 | 0.02 | 10,944,883,535 | 32,695,864 | 13.44 | 2024-07-11 |
| 327 | 2024-07-12 | 2,405,728 | -428,000 | 0.02 | 10,944,883,535 | 31,322,579 | 13.02 | 2024-07-10 |
| 328 | 2024-07-11 | 2,833,728 | -756,000 | 0.03 | 10,944,883,535 | 37,291,860 | 13.16 | 2024-07-09 |
| 329 | 2024-07-10 | 3,589,728 | -1,597,500 | 0.03 | 10,944,883,535 | 47,456,204 | 13.22 | 2024-07-08 |
| 330 | 2024-07-09 | 5,187,228 | 398,000 | 0.05 | 10,944,883,535 | 70,546,301 | 13.60 | 2024-07-05 |
| 331 | 2024-07-08 | 4,789,228 | -423,500 | 0.04 | 10,944,883,535 | 65,708,208 | 13.72 | 2024-07-04 |
| 332 | 2024-07-05 | 5,212,728 | 763,100 | 0.05 | 10,944,883,535 | 73,603,719 | 14.12 | 2024-07-03 |
| 333 | 2024-07-04 | 4,449,628 | 278,000 | 0.04 | 10,944,883,535 | 60,870,911 | 13.68 | 2024-07-02 |
| 334 | 2024-07-03 | 4,171,628 | 202,900 | 0.04 | 10,944,883,535 | 56,483,843 | 13.54 | 2024-06-28 |
| 335 | 2024-07-02 | 3,968,728 | -942,055 | 0.04 | 10,944,883,535 | 53,815,952 | 13.56 | 2024-06-27 |
| 336 | 2024-06-28 | 4,910,783 | -110,575 | 0.04 | 10,944,883,535 | 69,143,825 | 14.08 | 2024-06-26 |
| 337 | 2024-06-27 | 5,021,358 | 301,500 | 0.05 | 10,944,883,535 | 70,299,012 | 14.00 | 2024-06-25 |
| 338 | 2024-06-26 | 4,719,858 | -469,263 | 0.04 | 10,944,883,535 | 67,116,381 | 14.22 | 2024-06-24 |
| 339 | 2024-06-25 | 5,189,121 | -323,099 | 0.05 | 10,944,883,535 | 72,440,129 | 13.96 | 2024-06-21 |
| 340 | 2024-06-24 | 5,512,220 | -296,575 | 0.05 | 10,944,883,535 | 77,832,546 | 14.12 | 2024-06-20 |
| 341 | 2024-06-21 | 5,808,795 | -294,900 | 0.05 | 10,944,883,535 | 83,646,648 | 14.40 | 2024-06-19 |
| 342 | 2024-06-20 | 6,103,695 | -347,500 | 0.06 | 10,944,883,535 | 84,719,287 | 13.88 | 2024-06-18 |
| 343 | 2024-06-19 | 6,451,195 | 4,637,593 | 0.06 | 10,944,883,535 | 91,865,017 | 14.24 | 2024-06-17 |
| 344 | 2024-06-18 | 1,813,602 | 697,200 | 0.02 | 10,944,883,535 | 26,224,685 | 14.46 | 2024-06-14 |
| 345 | 2024-06-17 | 1,116,402 | -91,000 | 0.01 | 10,944,883,535 | 16,098,517 | 14.42 | 2024-06-13 |
| 346 | 2024-06-14 | 1,207,402 | 149,864 | 0.01 | 10,944,883,535 | 17,531,477 | 14.52 | 2024-06-12 |
| 347 | 2024-06-13 | 1,057,538 | -22,210 | 0.01 | 10,944,883,535 | 16,074,578 | 15.20 | 2024-06-11 |
| 348 | 2024-06-12 | 1,079,748 | 118,000 | 0.01 | 10,944,883,535 | 16,584,929 | 15.36 | 2024-06-07 |
| 349 | 2024-06-11 | 961,748 | -411,000 | 0.01 | 10,944,883,535 | 14,503,160 | 15.08 | 2024-06-06 |
| 350 | 2024-06-07 | 1,372,748 | -388,626 | 0.01 | 10,944,883,535 | 20,728,495 | 15.10 | 2024-06-05 |
| 351 | 2024-06-06 | 1,761,374 | 489,370 | 0.02 | 10,944,883,535 | 26,913,795 | 15.28 | 2024-06-04 |
| 352 | 2024-06-05 | 1,272,004 | 116,500 | 0.01 | 10,944,883,535 | 19,309,021 | 15.18 | 2024-06-03 |
| 353 | 2024-06-04 | 1,155,504 | -227,500 | 0.01 | 10,944,883,535 | 17,032,129 | 14.74 | 2024-05-31 |
| 354 | 2024-06-03 | 1,383,004 | 183,116 | 0.01 | 10,944,883,535 | 20,855,700 | 15.08 | 2024-05-30 |
| 355 | 2024-05-31 | 1,199,888 | 166,500 | 0.01 | 10,944,883,535 | 18,382,284 | 15.32 | 2024-05-29 |
| 356 | 2024-05-30 | 1,033,388 | -662,674 | 0.01 | 10,944,883,535 | 15,996,846 | 15.48 | 2024-05-28 |
| 357 | 2024-05-29 | 1,696,062 | 195,500 | 0.02 | 10,944,883,535 | 26,899,543 | 15.86 | 2024-05-27 |
| 358 | 2024-05-28 | 1,500,562 | -52,899 | 0.01 | 10,944,883,535 | 23,468,790 | 15.64 | 2024-05-24 |
| 359 | 2024-05-27 | 1,553,461 | -194,945 | 0.01 | 10,944,883,535 | 24,886,445 | 16.02 | 2024-05-23 |
| 360 | 2024-05-24 | 1,748,406 | 332,925 | 0.02 | 10,944,883,535 | 28,219,273 | 16.14 | 2024-05-22 |
| 361 | 2024-05-23 | 1,415,481 | 197,800 | 0.01 | 10,944,883,535 | 22,760,934 | 16.08 | 2024-05-21 |
| 362 | 2024-05-22 | 1,217,681 | 338,560 | 0.01 | 10,944,883,535 | 19,896,908 | 16.34 | 2024-05-20 |
| 363 | 2024-05-21 | 879,121 | -49,226 | 0.01 | 10,944,883,535 | 14,523,079 | 16.52 | 2024-05-17 |
| 364 | 2024-05-20 | 928,347 | -811,599 | 0.01 | 10,944,883,535 | 14,686,450 | 15.82 | 2024-05-16 |
| 365 | 2024-05-17 | 1,739,946 | 476,500 | 0.02 | 10,944,883,535 | 26,307,984 | 15.12 | 2024-05-14 |
| 366 | 2024-05-16 | 1,263,446 | 95,500 | 0.01 | 10,944,883,535 | 19,305,455 | 15.28 | 2024-05-13 |
| 367 | 2024-05-14 | 1,167,946 | 267,000 | 0.01 | 10,944,883,535 | 17,986,368 | 15.40 | 2024-05-10 |
| 368 | 2024-05-13 | 900,946 | 112,000 | 0.01 | 10,944,883,535 | 13,261,925 | 14.72 | 2024-05-09 |
| 369 | 2024-05-10 | 788,946 | -576,825 | 0.01 | 10,944,883,535 | 11,487,054 | 14.56 | 2024-05-08 |
| 370 | 2024-05-09 | 1,365,771 | 171,727 | 0.01 | 10,944,883,535 | 20,431,934 | 14.96 | 2024-05-07 |
| 371 | 2024-05-08 | 1,194,044 | -585,624 | 0.01 | 10,944,883,535 | 17,839,017 | 14.94 | 2024-05-06 |
| 372 | 2024-05-07 | 1,779,668 | -229,500 | 0.02 | 10,944,883,535 | 27,727,227 | 15.58 | 2024-05-03 |
| 373 | 2024-05-06 | 2,009,168 | 808,664 | 0.02 | 10,944,883,535 | 30,177,703 | 15.02 | 2024-05-02 |
| 374 | 2024-05-03 | 1,200,504 | -676,000 | 0.01 | 10,944,883,535 | 17,503,348 | 14.58 | 2024-04-30 |
| 375 | 2024-05-02 | 1,876,504 | -32,390 | 0.02 | 10,944,883,535 | 27,246,838 | 14.52 | 2024-04-29 |
| 376 | 2024-04-30 | 1,908,894 | 566,828 | 0.02 | 10,944,883,535 | 26,648,160 | 13.96 | 2024-04-26 |
| 377 | 2024-04-29 | 1,342,066 | 110,000 | 0.01 | 10,944,883,535 | 17,312,651 | 12.90 | 2024-04-25 |
| 378 | 2024-04-26 | 1,232,066 | 463,000 | 0.01 | 10,944,883,535 | 14,957,281 | 12.14 | 2024-04-24 |
| 379 | 2024-04-25 | 769,066 | -77,000 | 0.01 | 10,944,883,535 | 9,074,979 | 11.80 | 2024-04-23 |
| 380 | 2024-04-24 | 846,066 | -113,159 | 0.01 | 10,944,883,535 | 9,882,051 | 11.68 | 2024-04-22 |
| 381 | 2024-04-23 | 959,225 | -708,644 | 0.01 | 10,944,883,535 | 11,050,272 | 11.52 | 2024-04-19 |
| 382 | 2024-04-22 | 1,667,869 | 317,950 | 0.02 | 10,944,883,535 | 19,180,494 | 11.50 | 2024-04-18 |
| 383 | 2024-04-19 | 1,349,919 | 117,850 | 0.01 | 10,944,883,535 | 15,281,083 | 11.32 | 2024-04-17 |
| 384 | 2024-04-18 | 1,232,069 | -365,970 | 0.01 | 10,944,883,535 | 14,094,869 | 11.44 | 2024-04-16 |
| 385 | 2024-04-17 | 1,598,039 | 447,646 | 0.01 | 10,944,883,535 | 18,249,605 | 11.42 | 2024-04-15 |
| 386 | 2024-04-16 | 1,150,393 | -402,257 | 0.01 | 10,944,883,535 | 13,344,559 | 11.60 | 2024-04-12 |
| 387 | 2024-04-15 | 1,552,650 | 357,187 | 0.01 | 10,944,883,535 | 18,756,012 | 12.08 | 2024-04-11 |
| 388 | 2024-04-12 | 1,195,463 | -246,500 | 0.01 | 10,944,883,535 | 14,656,376 | 12.26 | 2024-04-10 |
| 389 | 2024-04-11 | 1,441,963 | 304,512 | 0.01 | 10,944,883,535 | 17,418,913 | 12.08 | 2024-04-09 |
| 390 | 2024-04-10 | 1,137,451 | -259,900 | 0.01 | 10,944,883,535 | 13,558,416 | 11.92 | 2024-04-08 |
| 391 | 2024-04-09 | 1,397,351 | -277,334 | 0.01 | 10,944,883,535 | 16,768,212 | 12.00 | 2024-04-05 |
| 392 | 2024-04-08 | 1,674,685 | -123,980 | 0.02 | 10,944,883,535 | 19,895,258 | 11.88 | 2024-04-03 |
| 393 | 2024-04-05 | 1,798,665 | -269,500 | 0.02 | 10,944,883,535 | 21,512,033 | 11.96 | 2024-04-02 |
| 394 | 2024-04-03 | 2,068,165 | -390,870 | 0.02 | 10,944,883,535 | 23,287,538 | 11.26 | 2024-03-28 |
| 395 | 2024-04-02 | 2,459,035 | -322,870 | 0.02 | 10,944,883,535 | 26,114,952 | 10.62 | 2024-03-27 |
| 396 | 2024-03-28 | 2,781,905 | 166,100 | 0.03 | 10,944,883,535 | 30,489,679 | 10.96 | 2024-03-26 |
| 397 | 2024-03-27 | 2,615,805 | -366,000 | 0.02 | 10,944,883,535 | 28,303,010 | 10.82 | 2024-03-25 |
| 398 | 2024-03-26 | 2,981,805 | -323,680 | 0.03 | 10,944,883,535 | 31,726,405 | 10.64 | 2024-03-22 |
| 399 | 2024-03-25 | 3,305,485 | -273,160 | 0.03 | 10,944,883,535 | 36,558,664 | 11.06 | 2024-03-21 |
| 400 | 2024-03-22 | 3,578,645 | -45,630 | 0.03 | 10,944,883,535 | 37,862,064 | 10.58 | 2024-03-20 |
| 401 | 2024-03-21 | 3,624,275 | -101,994 | 0.03 | 10,944,883,535 | 37,982,402 | 10.48 | 2024-03-19 |
| 402 | 2024-03-20 | 3,726,269 | 421,370 | 0.03 | 10,944,883,535 | 40,616,332 | 10.90 | 2024-03-18 |
| 403 | 2024-03-19 | 3,304,899 | 81,000 | 0.03 | 10,944,883,535 | 36,287,791 | 10.98 | 2024-03-15 |
| 404 | 2024-03-18 | 3,223,899 | 357,500 | 0.03 | 10,944,883,535 | 36,559,015 | 11.34 | 2024-03-14 |
| 405 | 2024-03-15 | 2,866,399 | -454,500 | 0.03 | 10,944,883,535 | 32,447,637 | 11.32 | 2024-03-13 |
| 406 | 2024-03-14 | 3,320,899 | 678,920 | 0.03 | 10,944,883,535 | 38,522,428 | 11.60 | 2024-03-12 |
| 407 | 2024-03-13 | 2,641,979 | -267,500 | 0.02 | 10,944,883,535 | 27,952,138 | 10.58 | 2024-03-11 |
| 408 | 2024-03-12 | 2,909,479 | -49,500 | 0.03 | 10,944,883,535 | 30,433,150 | 10.46 | 2024-03-08 |
| 409 | 2024-03-11 | 2,958,979 | -337,550 | 0.03 | 10,944,883,535 | 30,477,484 | 10.30 | 2024-03-07 |
| 410 | 2024-03-08 | 3,296,529 | 476,000 | 0.03 | 10,944,883,535 | 34,811,346 | 10.56 | 2024-03-06 |
| 411 | 2024-03-07 | 2,820,529 | -181,900 | 0.03 | 10,944,883,535 | 29,897,607 | 10.60 | 2024-03-05 |
| 412 | 2024-03-06 | 3,002,429 | -366,000 | 0.03 | 10,944,883,535 | 33,026,719 | 11.00 | 2024-03-04 |
| 413 | 2024-03-05 | 3,368,429 | -90,060 | 0.03 | 10,944,883,535 | 38,534,828 | 11.44 | 2024-03-01 |
| 414 | 2024-03-04 | 3,458,489 | 515,000 | 0.03 | 10,944,883,535 | 40,256,812 | 11.64 | 2024-02-29 |
| 415 | 2024-03-01 | 2,943,489 | -988,010 | 0.03 | 10,944,883,535 | 34,909,780 | 11.86 | 2024-02-28 |
| 416 | 2024-02-29 | 3,931,499 | 180,100 | 0.04 | 10,944,883,535 | 47,807,028 | 12.16 | 2024-02-27 |
| 417 | 2024-02-28 | 3,751,399 | -81,000 | 0.03 | 10,944,883,535 | 45,842,096 | 12.22 | 2024-02-26 |
| 418 | 2024-02-27 | 3,832,399 | 37,000 | 0.04 | 10,944,883,535 | 47,521,748 | 12.40 | 2024-02-23 |
| 419 | 2024-02-26 | 3,795,399 | 2,500 | 0.03 | 10,944,883,535 | 46,911,132 | 12.36 | 2024-02-22 |
| 420 | 2024-02-23 | 3,792,899 | 19,500 | 0.03 | 10,944,883,535 | 46,652,658 | 12.30 | 2024-02-21 |
| 421 | 2024-02-22 | 3,773,399 | 597,500 | 0.03 | 10,944,883,535 | 44,375,172 | 11.76 | 2024-02-20 |
| 422 | 2024-02-21 | 3,175,899 | -518,500 | 0.03 | 10,944,883,535 | 36,967,464 | 11.64 | 2024-02-19 |
| 423 | 2024-02-20 | 3,694,399 | 371,418 | 0.03 | 10,944,883,535 | 44,111,124 | 11.94 | 2024-02-16 |
| 424 | 2024-02-19 | 3,322,981 | -115,000 | 0.03 | 10,944,883,535 | 37,350,306 | 11.24 | 2024-02-15 |
| 425 | 2024-02-16 | 3,437,981 | -67,835 | 0.03 | 10,944,883,535 | 39,055,464 | 11.36 | 2024-02-14 |
| 426 | 2024-02-15 | 3,505,816 | -231,994 | 0.03 | 10,944,883,535 | 40,387,000 | 11.52 | 2024-02-08 |
| 427 | 2024-02-14 | 3,737,810 | 362,200 | 0.03 | 10,944,883,535 | 42,984,815 | 11.50 | 2024-02-07 |
| 428 | 2024-02-08 | 3,375,610 | 650,300 | 0.03 | 10,944,883,535 | 41,249,954 | 12.22 | 2024-02-06 |
| 429 | 2024-02-07 | 2,725,310 | -383,050 | 0.02 | 10,944,883,535 | 31,777,115 | 11.66 | 2024-02-05 |
| 430 | 2024-02-06 | 3,108,360 | -140,000 | 0.03 | 10,944,883,535 | 36,554,314 | 11.76 | 2024-02-02 |
| 431 | 2024-02-05 | 3,248,360 | 520,500 | 0.03 | 10,944,883,535 | 37,551,042 | 11.56 | 2024-02-01 |
| 432 | 2024-02-02 | 2,727,860 | -337,500 | 0.02 | 10,944,883,535 | 32,079,634 | 11.76 | 2024-01-31 |
| 433 | 2024-02-01 | 3,065,360 | -302,496 | 0.03 | 10,944,883,535 | 36,661,706 | 11.96 | 2024-01-30 |
| 434 | 2024-01-31 | 3,367,856 | 202,500 | 0.03 | 10,944,883,535 | 41,559,343 | 12.34 | 2024-01-29 |
| 435 | 2024-01-30 | 3,165,356 | 260,288 | 0.03 | 10,944,883,535 | 38,870,572 | 12.28 | 2024-01-26 |
| 436 | 2024-01-29 | 2,905,068 | -224,994 | 0.03 | 10,944,883,535 | 35,499,931 | 12.22 | 2024-01-25 |
| 437 | 2024-01-26 | 3,130,062 | -18,300 | 0.03 | 10,944,883,535 | 36,872,130 | 11.78 | 2024-01-24 |
| 438 | 2024-01-25 | 3,148,362 | 812,500 | 0.03 | 10,944,883,535 | 35,513,523 | 11.28 | 2024-01-23 |
| 439 | 2024-01-24 | 2,335,862 | -86,500 | 0.02 | 10,944,883,535 | 25,087,158 | 10.74 | 2024-01-22 |
| 440 | 2024-01-23 | 2,422,362 | -1,538,050 | 0.02 | 10,944,883,535 | 27,614,927 | 11.40 | 2024-01-19 |
| 441 | 2024-01-22 | 3,960,412 | 99,600 | 0.04 | 10,944,883,535 | 45,782,363 | 11.56 | 2024-01-18 |
| 442 | 2024-01-19 | 3,860,812 | 195,106 | 0.04 | 10,944,883,535 | 43,318,311 | 11.22 | 2024-01-17 |
| 443 | 2024-01-18 | 3,665,706 | 40,292 | 0.03 | 10,944,883,535 | 43,915,158 | 11.98 | 2024-01-16 |
| 444 | 2024-01-17 | 3,625,414 | -299,002 | 0.03 | 10,944,883,535 | 44,810,117 | 12.36 | 2024-01-15 |
| 445 | 2024-01-16 | 3,924,416 | -227,811 | 0.04 | 10,944,883,535 | 49,447,642 | 12.60 | 2024-01-12 |
| 446 | 2024-01-15 | 4,152,227 | 106,000 | 0.04 | 10,944,883,535 | 53,231,550 | 12.82 | 2024-01-11 |
| 447 | 2024-01-12 | 4,046,227 | 190,950 | 0.04 | 10,944,883,535 | 51,387,083 | 12.70 | 2024-01-10 |
| 448 | 2024-01-11 | 3,855,277 | 382,622 | 0.04 | 10,944,883,535 | 48,807,807 | 12.66 | 2024-01-09 |
| 449 | 2024-01-10 | 3,472,655 | 73,800 | 0.03 | 10,944,883,535 | 44,241,625 | 12.74 | 2024-01-08 |
| 450 | 2024-01-09 | 3,398,855 | 175,500 | 0.03 | 10,944,883,535 | 44,660,955 | 13.14 | 2024-01-05 |
| 451 | 2024-01-08 | 3,223,355 | -62,000 | 0.03 | 10,944,883,535 | 42,483,819 | 13.18 | 2024-01-04 |
| 452 | 2024-01-05 | 3,285,355 | -8,009 | 0.03 | 10,944,883,535 | 43,103,858 | 13.12 | 2024-01-03 |
| 453 | 2024-01-04 | 3,293,364 | -326,500 | 0.03 | 10,944,883,535 | 43,406,538 | 13.18 | 2024-01-02 |
| 454 | 2024-01-03 | 3,619,864 | -119,000 | 0.03 | 10,944,883,535 | 49,809,329 | 13.76 | 2023-12-29 |
| 455 | 2024-01-02 | 3,738,864 | 137,500 | 0.03 | 10,944,883,535 | 51,147,660 | 13.68 | 2023-12-28 |
| 456 | 2023-12-29 | 3,601,364 | 238,000 | 0.03 | 10,944,883,535 | 47,321,923 | 13.14 | 2023-12-27 |
| 457 | 2023-12-28 | 3,363,364 | -43,600 | 0.03 | 10,944,883,535 | 44,867,276 | 13.34 | 2023-12-22 |
| 458 | 2023-12-27 | 3,406,964 | 274,530 | 0.03 | 10,944,883,535 | 45,994,014 | 13.50 | 2023-12-21 |
| 459 | 2023-12-22 | 3,132,434 | 47,550 | 0.03 | 10,944,883,535 | 42,287,859 | 13.50 | 2023-12-20 |
| 460 | 2023-12-21 | 3,084,884 | -105,500 | 0.03 | 10,944,883,535 | 41,337,446 | 13.40 | 2023-12-19 |
| 461 | 2023-12-20 | 3,190,384 | 231,000 | 0.03 | 10,944,883,535 | 42,687,338 | 13.38 | 2023-12-18 |
| 462 | 2023-12-19 | 2,959,384 | 292,505 | 0.03 | 10,944,883,535 | 40,188,435 | 13.58 | 2023-12-15 |
| 463 | 2023-12-18 | 2,666,879 | 91,500 | 0.02 | 10,944,883,535 | 34,882,777 | 13.08 | 2023-12-14 |
| 464 | 2023-12-15 | 2,575,379 | -323,050 | 0.02 | 10,944,883,535 | 33,170,882 | 12.88 | 2023-12-13 |
| 465 | 2023-12-14 | 2,898,429 | 349,000 | 0.03 | 10,944,883,535 | 38,491,137 | 13.28 | 2023-12-12 |
| 466 | 2023-12-13 | 2,549,429 | 137,073 | 0.02 | 10,944,883,535 | 32,938,623 | 12.92 | 2023-12-11 |
| 467 | 2023-12-12 | 2,412,356 | 96,900 | 0.02 | 10,944,883,535 | 31,264,134 | 12.96 | 2023-12-08 |
| 468 | 2023-12-11 | 2,315,456 | 23,630 | 0.02 | 10,944,883,535 | 31,212,347 | 13.48 | 2023-12-07 |
| 469 | 2023-12-08 | 2,291,826 | 11,712 | 0.02 | 10,944,883,535 | 30,939,651 | 13.50 | 2023-12-06 |
| 470 | 2023-12-07 | 2,280,114 | 242,400 | 0.02 | 10,944,883,535 | 31,009,550 | 13.60 | 2023-12-05 |
| 471 | 2023-12-06 | 2,037,714 | 1,000 | 0.02 | 10,944,883,535 | 28,405,733 | 13.94 | 2023-12-04 |
| 472 | 2023-12-05 | 2,036,714 | -107,070 | 0.02 | 10,944,883,535 | 28,962,073 | 14.22 | 2023-12-01 |
| 473 | 2023-12-04 | 2,143,784 | 282,217 | 0.02 | 10,944,883,535 | 30,956,241 | 14.44 | 2023-11-30 |
| 474 | 2023-12-01 | 1,861,567 | -228,215 | 0.02 | 10,944,883,535 | 26,843,796 | 14.42 | 2023-11-29 |
| 475 | 2023-11-30 | 2,089,782 | 10,998 | 0.02 | 10,944,883,535 | 31,346,730 | 15.00 | 2023-11-28 |
| 476 | 2023-11-29 | 2,078,784 | -77,500 | 0.02 | 10,944,883,535 | 31,264,911 | 15.04 | 2023-11-27 |
| 477 | 2023-11-28 | 2,156,284 | -151,500 | 0.02 | 10,944,883,535 | 33,034,271 | 15.32 | 2023-11-24 |
| 478 | 2023-11-27 | 2,307,784 | -276,500 | 0.02 | 10,944,883,535 | 35,955,275 | 15.58 | 2023-11-23 |
| 479 | 2023-11-24 | 2,584,284 | -83,500 | 0.02 | 10,944,883,535 | 38,557,517 | 14.92 | 2023-11-22 |
| 480 | 2023-11-23 | 2,667,784 | 715,500 | 0.02 | 10,944,883,535 | 39,429,848 | 14.78 | 2023-11-21 |
| 481 | 2023-11-22 | 1,952,284 | -233,000 | 0.02 | 10,944,883,535 | 28,542,392 | 14.62 | 2023-11-20 |
| 482 | 2023-11-21 | 2,185,284 | -186,500 | 0.02 | 10,944,883,535 | 31,992,558 | 14.64 | 2023-11-17 |
| 483 | 2023-11-20 | 2,371,784 | -180,500 | 0.02 | 10,944,883,535 | 35,576,760 | 15.00 | 2023-11-16 |
| 484 | 2023-11-17 | 2,552,284 | 32,120 | 0.02 | 10,944,883,535 | 38,692,625 | 15.16 | 2023-11-15 |
| 485 | 2023-11-16 | 2,520,164 | 701,500 | 0.02 | 10,944,883,535 | 36,491,975 | 14.48 | 2023-11-14 |
| 486 | 2023-11-15 | 1,818,664 | -241,000 | 0.02 | 10,944,883,535 | 26,006,895 | 14.30 | 2023-11-13 |
| 487 | 2023-11-14 | 2,059,664 | -27,000 | 0.02 | 10,944,883,535 | 29,617,968 | 14.38 | 2023-11-10 |
| 488 | 2023-11-13 | 2,086,664 | -115,012 | 0.02 | 10,944,883,535 | 30,590,494 | 14.66 | 2023-11-09 |
| 489 | 2023-11-10 | 2,201,676 | 82,075 | 0.02 | 10,944,883,535 | 33,201,274 | 15.08 | 2023-11-08 |
| 490 | 2023-11-09 | 2,119,601 | -16,355 | 0.02 | 10,944,883,535 | 32,090,759 | 15.14 | 2023-11-07 |
| 491 | 2023-11-08 | 2,135,956 | 341,430 | 0.02 | 10,944,883,535 | 33,320,914 | 15.60 | 2023-11-06 |
| 492 | 2023-11-07 | 1,794,526 | 5,013 | 0.02 | 10,944,883,535 | 27,312,686 | 15.22 | 2023-11-03 |
| 493 | 2023-11-06 | 1,789,513 | -116,000 | 0.02 | 10,944,883,535 | 26,878,485 | 15.02 | 2023-11-02 |
| 494 | 2023-11-03 | 1,905,513 | 90,500 | 0.02 | 10,944,883,535 | 28,354,033 | 14.88 | 2023-11-01 |
| 495 | 2023-11-02 | 1,815,013 | 299,607 | 0.02 | 10,944,883,535 | 26,825,892 | 14.78 | 2023-10-31 |
| 496 | 2023-11-01 | 1,515,406 | -40,500 | 0.01 | 10,944,883,535 | 23,155,404 | 15.28 | 2023-10-30 |
| 497 | 2023-10-31 | 1,555,906 | 156,500 | 0.01 | 10,944,883,535 | 23,743,126 | 15.26 | 2023-10-27 |
| 498 | 2023-10-30 | 1,399,406 | -289,000 | 0.01 | 10,944,883,535 | 20,879,138 | 14.92 | 2023-10-26 |
| 499 | 2023-10-27 | 1,688,406 | 52,115 | 0.02 | 10,944,883,535 | 25,157,249 | 14.90 | 2023-10-25 |
| 500 | 2023-10-26 | 1,636,291 | -131,500 | 0.01 | 10,944,883,535 | 24,020,752 | 14.68 | 2023-10-24 |
| 501 | 2023-10-25 | 1,767,791 | 376,839 | 0.02 | 10,944,883,535 | 26,481,509 | 14.98 | 2023-10-20 |
| 502 | 2023-10-24 | 1,390,952 | -5,170 | 0.01 | 10,944,883,535 | 20,697,366 | 14.88 | 2023-10-19 |
| 503 | 2023-10-20 | 1,396,122 | 165,925 | 0.01 | 10,944,883,535 | 21,221,054 | 15.20 | 2023-10-18 |
| 504 | 2023-10-19 | 1,230,197 | -20,231 | 0.01 | 10,944,883,535 | 18,994,242 | 15.44 | 2023-10-17 |
| 505 | 2023-10-18 | 1,250,428 | -43,149 | 0.01 | 10,944,883,535 | 19,431,651 | 15.54 | 2023-10-16 |
| 506 | 2023-10-17 | 1,293,577 | -29,002 | 0.01 | 10,944,883,535 | 20,619,617 | 15.94 | 2023-10-13 |
| 507 | 2023-10-16 | 1,322,579 | 52,366 | 0.01 | 10,944,883,535 | 21,452,231 | 16.22 | 2023-10-12 |
| 508 | 2023-10-13 | 1,270,213 | -142,000 | 0.01 | 10,944,883,535 | 20,425,025 | 16.08 | 2023-10-11 |
| 509 | 2023-10-12 | 1,412,213 | 109,404 | 0.01 | 10,944,883,535 | 22,482,431 | 15.92 | 2023-10-10 |
| 510 | 2023-10-11 | 1,302,809 | 2,000 | 0.01 | 10,944,883,535 | 20,584,382 | 15.80 | 2023-10-09 |
| 511 | 2023-10-10 | 1,300,809 | 145,503 | 0.01 | 10,944,883,535 | 20,734,895 | 15.94 | 2023-10-06 |
| 512 | 2023-10-09 | 1,155,306 | -75,500 | 0.01 | 10,944,883,535 | 18,300,047 | 15.84 | 2023-10-05 |
| 513 | 2023-10-06 | 1,230,806 | 205,500 | 0.01 | 10,944,883,535 | 19,348,270 | 15.72 | 2023-10-04 |
| 514 | 2023-10-05 | 1,025,306 | -400,815 | 0.01 | 10,944,883,535 | 16,138,316 | 15.74 | 2023-10-03 |
| 515 | 2023-10-04 | 1,426,121 | 340,570 | 0.01 | 10,944,883,535 | 23,160,205 | 16.24 | 2023-09-29 |
| 516 | 2023-10-03 | 1,085,551 | 42,500 | 0.01 | 10,944,883,535 | 17,064,862 | 15.72 | 2023-09-28 |
| 517 | 2023-09-29 | 1,043,051 | 23,500 | 0.01 | 10,944,883,535 | 16,501,067 | 15.82 | 2023-09-27 |
| 518 | 2023-09-28 | 1,019,551 | 49,505 | 0.01 | 10,944,883,535 | 15,925,387 | 15.62 | 2023-09-26 |
| 519 | 2023-09-27 | 970,046 | 120,280 | 0.01 | 10,944,883,535 | 15,287,925 | 15.76 | 2023-09-25 |
| 520 | 2023-09-26 | 849,766 | -112,393 | 0.01 | 10,944,883,535 | 13,783,205 | 16.22 | 2023-09-22 |
| 521 | 2023-09-25 | 962,159 | 57,145 | 0.01 | 10,944,883,535 | 15,259,842 | 15.86 | 2023-09-21 |
| 522 | 2023-09-22 | 905,014 | -8,500 | 0.01 | 10,944,883,535 | 14,480,224 | 16.00 | 2023-09-20 |
| 523 | 2023-09-21 | 913,514 | -140,000 | 0.01 | 10,944,883,535 | 14,597,954 | 15.98 | 2023-09-19 |
| 524 | 2023-09-20 | 1,053,514 | -5,069,724 | 0.01 | 10,944,883,535 | 16,687,662 | 15.84 | 2023-09-18 |
| 525 | 2023-09-19 | 6,123,238 | -24,050 | 0.06 | 10,944,883,535 | 101,033,427 | 16.50 | 2023-09-15 |
| 526 | 2023-09-18 | 6,147,288 | -18,500 | 0.06 | 10,944,883,535 | 101,676,144 | 16.54 | 2023-09-14 |
| 527 | 2023-09-15 | 6,165,788 | -30,500 | 0.06 | 10,944,883,535 | 102,598,712 | 16.64 | 2023-09-13 |
| 528 | 2023-09-14 | 6,196,288 | 11,005 | 0.06 | 10,944,883,535 | 102,486,604 | 16.54 | 2023-09-12 |
| 529 | 2023-09-13 | 6,185,283 | -124,719 | 0.06 | 10,944,883,535 | 103,417,932 | 16.72 | 2023-09-11 |
| 530 | 2023-09-12 | 6,310,002 | -161,216 | 0.06 | 10,944,883,535 | 108,405,834 | 17.18 | 2023-09-07 |
| 531 | 2023-09-11 | 6,471,218 | 319,991 | 0.06 | 10,944,883,535 | 113,764,012 | 17.58 | 2023-09-06 |
| 532 | 2023-09-07 | 6,151,227 | -256,296 | 0.06 | 10,944,883,535 | 105,924,129 | 17.22 | 2023-09-05 |
| 533 | 2023-09-06 | 6,407,523 | 361,500 | 0.06 | 10,944,883,535 | 114,822,812 | 17.92 | 2023-09-04 |
| 534 | 2023-09-05 | 6,046,023 | 4,922,687 | 0.06 | 10,944,883,535 | 100,001,220 | 16.54 | 2023-08-31 |
| 535 | 2023-09-04 | 1,123,336 | -404,728 | 0.01 | 10,944,883,535 | 18,894,512 | 16.82 | 2023-08-30 |
| 536 | 2023-08-31 | 1,528,064 | 411,464 | 0.01 | 10,944,883,535 | 25,426,985 | 16.64 | 2023-08-29 |
| 537 | 2023-08-30 | 1,116,600 | -3,724,335 | 0.01 | 10,944,883,535 | 17,441,292 | 15.62 | 2023-08-28 |
| 538 | 2023-08-29 | 4,840,935 | 3,722,375 | 0.04 | 10,944,883,535 | 75,809,042 | 15.66 | 2023-08-25 |
| 539 | 2023-08-28 | 1,118,560 | -47,500 | 0.01 | 10,944,883,535 | 17,315,309 | 15.48 | 2023-08-24 |
| 540 | 2023-08-25 | 1,166,060 | -118,955 | 0.01 | 10,944,883,535 | 17,770,754 | 15.24 | 2023-08-23 |
| 541 | 2023-08-24 | 1,285,015 | -178,398 | 0.01 | 10,944,883,535 | 19,814,931 | 15.42 | 2023-08-22 |
| 542 | 2023-08-23 | 1,463,413 | -10,813 | 0.01 | 10,944,883,535 | 22,887,779 | 15.64 | 2023-08-21 |
| 543 | 2023-08-22 | 1,474,226 | -26,333 | 0.01 | 10,944,883,535 | 23,705,554 | 16.08 | 2023-08-18 |
| 544 | 2023-08-21 | 1,500,559 | -6,779,030 | 0.01 | 10,944,883,535 | 24,459,112 | 16.30 | 2023-08-17 |
| 545 | 2023-08-18 | 8,279,589 | 379,410 | 0.08 | 10,944,883,535 | 137,441,177 | 16.60 | 2023-08-16 |
| 546 | 2023-08-17 | 7,900,179 | -19,000 | 0.07 | 10,944,883,535 | 132,565,004 | 16.78 | 2023-08-15 |
| 547 | 2023-08-16 | 7,919,179 | -122,763 | 0.07 | 10,944,883,535 | 136,051,495 | 17.18 | 2023-08-14 |
| 548 | 2023-08-15 | 8,041,942 | -66,911 | 0.07 | 10,944,883,535 | 139,929,791 | 17.40 | 2023-08-11 |
| 549 | 2023-08-14 | 8,108,853 | -41,608 | 0.07 | 10,944,883,535 | 140,283,157 | 17.30 | 2023-08-10 |
| 550 | 2023-08-11 | 8,150,461 | -251,199 | 0.07 | 10,944,883,535 | 143,611,123 | 17.62 | 2023-08-09 |
| 551 | 2023-08-10 | 8,401,660 | -498,500 | 0.08 | 10,944,883,535 | 147,533,150 | 17.56 | 2023-08-08 |
| 552 | 2023-08-09 | 8,900,160 | -195,500 | 0.08 | 10,944,883,535 | 158,600,851 | 17.82 | 2023-08-07 |
| 553 | 2023-08-08 | 9,095,660 | 286,500 | 0.08 | 10,944,883,535 | 164,813,359 | 18.12 | 2023-08-04 |
| 554 | 2023-08-07 | 8,809,160 | -502,225 | 0.08 | 10,944,883,535 | 159,798,162 | 18.14 | 2023-08-03 |
| 555 | 2023-08-04 | 9,311,385 | 47,730 | 0.09 | 10,944,883,535 | 168,536,069 | 18.10 | 2023-08-02 |
| 556 | 2023-08-03 | 9,263,655 | -149,948 | 0.08 | 10,944,883,535 | 170,265,979 | 18.38 | 2023-08-01 |
| 557 | 2023-08-02 | 9,413,603 | 108,000 | 0.09 | 10,944,883,535 | 172,833,751 | 18.36 | 2023-07-31 |
| 558 | 2023-08-01 | 9,305,603 | -102,000 | 0.09 | 10,944,883,535 | 171,223,095 | 18.40 | 2023-07-28 |
| 559 | 2023-07-31 | 9,407,603 | 753,000 | 0.09 | 10,944,883,535 | 171,030,223 | 18.18 | 2023-07-27 |
| 560 | 2023-07-28 | 8,654,603 | -174,417 | 0.08 | 10,944,883,535 | 152,667,197 | 17.64 | 2023-07-26 |
| 561 | 2023-07-27 | 8,829,020 | 585,500 | 0.08 | 10,944,883,535 | 156,626,815 | 17.74 | 2023-07-25 |
| 562 | 2023-07-26 | 8,243,520 | 58,707 | 0.08 | 10,944,883,535 | 130,247,616 | 15.80 | 2023-07-24 |
| 563 | 2023-07-25 | 8,184,813 | 49,000 | 0.07 | 10,944,883,535 | 134,722,022 | 16.46 | 2023-07-21 |
| 564 | 2023-07-24 | 8,135,813 | 50,000 | 0.07 | 10,944,883,535 | 135,054,496 | 16.60 | 2023-07-20 |
| 565 | 2023-07-21 | 8,085,813 | 57,365 | 0.07 | 10,944,883,535 | 130,990,171 | 16.20 | 2023-07-19 |
| 566 | 2023-07-20 | 8,028,448 | -65,639 | 0.07 | 10,944,883,535 | 128,936,875 | 16.06 | 2023-07-18 |
| 567 | 2023-07-19 | 8,094,087 | 23,090 | 0.07 | 10,944,883,535 | 133,552,436 | 16.50 | 2023-07-14 |
| 568 | 2023-07-18 | 8,070,997 | 131,000 | 0.07 | 10,944,883,535 | 133,978,550 | 16.60 | 2023-07-13 |
| 569 | 2023-07-14 | 7,939,997 | -281,000 | 0.07 | 10,944,883,535 | 128,627,951 | 16.20 | 2023-07-12 |
| 570 | 2023-07-13 | 8,220,997 | 430,000 | 0.08 | 10,944,883,535 | 133,508,991 | 16.24 | 2023-07-11 |
| 571 | 2023-07-12 | 7,790,997 | -370,978 | 0.07 | 10,944,883,535 | 128,083,991 | 16.44 | 2023-07-10 |
| 572 | 2023-07-11 | 8,161,975 | -662,500 | 0.07 | 10,944,883,535 | 135,488,785 | 16.60 | 2023-07-07 |
| 573 | 2023-07-10 | 8,824,475 | -479,880 | 0.08 | 10,944,883,535 | 145,956,817 | 16.54 | 2023-07-06 |
| 574 | 2023-07-07 | 9,304,355 | -80,000 | 0.09 | 10,944,883,535 | 157,801,861 | 16.96 | 2023-07-05 |
| 575 | 2023-07-06 | 9,384,355 | -16,314 | 0.09 | 10,944,883,535 | 161,035,532 | 17.16 | 2023-07-04 |
| 576 | 2023-07-05 | 9,400,669 | 331,628 | 0.09 | 10,944,883,535 | 161,503,493 | 17.18 | 2023-07-03 |
| 577 | 2023-07-04 | 9,069,041 | 116,872 | 0.08 | 10,944,883,535 | 154,899,220 | 17.08 | 2023-06-30 |
| 578 | 2023-07-03 | 8,952,169 | -509,500 | 0.08 | 10,944,883,535 | 154,335,394 | 17.24 | 2023-06-29 |
| 579 | 2023-06-30 | 9,461,669 | -43,000 | 0.09 | 10,944,883,535 | 163,686,874 | 17.30 | 2023-06-28 |
| 580 | 2023-06-29 | 9,504,669 | 305,000 | 0.09 | 10,944,883,535 | 161,009,093 | 16.94 | 2023-06-27 |
| 581 | 2023-06-28 | 9,199,669 | 74,000 | 0.08 | 10,944,883,535 | 150,138,598 | 16.32 | 2023-06-26 |
| 582 | 2023-06-27 | 9,125,669 | -108,808 | 0.08 | 10,944,883,535 | 150,208,512 | 16.46 | 2023-06-23 |
| 583 | 2023-06-26 | 9,234,477 | 7,500 | 0.08 | 10,944,883,535 | 154,031,076 | 16.68 | 2023-06-21 |
| 584 | 2023-06-23 | 9,226,977 | -54,507 | 0.08 | 10,944,883,535 | 157,965,846 | 17.12 | 2023-06-20 |
| 585 | 2023-06-21 | 9,281,484 | 191,500 | 0.08 | 10,944,883,535 | 164,653,526 | 17.74 | 2023-06-19 |
| 586 | 2023-06-20 | 9,089,984 | -112,718 | 0.08 | 10,944,883,535 | 162,892,513 | 17.92 | 2023-06-16 |
| 587 | 2023-06-19 | 9,202,702 | 135,000 | 0.08 | 10,944,883,535 | 165,648,636 | 18.00 | 2023-06-15 |
| 588 | 2023-06-16 | 9,067,702 | 7,705,092 | 0.08 | 10,944,883,535 | 160,135,617 | 17.66 | 2023-06-14 |
| 589 | 2023-06-15 | 1,362,610 | -78,372 | 0.01 | 10,944,883,535 | 24,417,971 | 17.92 | 2023-06-13 |
| 590 | 2023-06-14 | 1,440,982 | 74,500 | 0.01 | 10,944,883,535 | 25,361,283 | 17.60 | 2023-06-12 |
| 591 | 2023-06-13 | 1,366,482 | 120,003 | 0.01 | 10,944,883,535 | 24,186,731 | 17.70 | 2023-06-09 |
| 592 | 2023-06-12 | 1,246,479 | 29,000 | 0.01 | 10,944,883,535 | 22,187,326 | 17.80 | 2023-06-08 |
| 593 | 2023-06-09 | 1,217,479 | 120,500 | 0.01 | 10,944,883,535 | 21,281,533 | 17.48 | 2023-06-07 |
| 594 | 2023-06-08 | 1,096,979 | 14,000 | 0.01 | 10,944,883,535 | 19,219,072 | 17.52 | 2023-06-06 |
| 595 | 2023-06-07 | 1,082,979 | -155,500 | 0.01 | 10,944,883,535 | 18,172,388 | 16.78 | 2023-06-05 |
| 596 | 2023-06-06 | 1,238,479 | -119,000 | 0.01 | 10,944,883,535 | 21,054,143 | 17.00 | 2023-06-02 |
| 597 | 2023-06-05 | 1,357,479 | 227,965 | 0.01 | 10,944,883,535 | 21,312,420 | 15.70 | 2023-06-01 |
| 598 | 2023-06-02 | 1,129,514 | -3,002,955 | 0.01 | 10,944,883,535 | 17,936,682 | 15.88 | 2023-05-31 |
| 599 | 2023-06-01 | 4,132,469 | 196,000 | 0.04 | 10,944,883,535 | 67,524,543 | 16.34 | 2023-05-30 |
| 600 | 2023-05-31 | 3,936,469 | 3,500 | 0.04 | 10,944,883,535 | 64,558,092 | 16.40 | 2023-05-29 |
| 601 | 2023-05-30 | 3,932,969 | -83,000 | 0.04 | 10,944,883,535 | 65,837,901 | 16.74 | 2023-05-25 |
| 602 | 2023-05-29 | 4,015,969 | -58,500 | 0.04 | 10,944,883,535 | 67,869,876 | 16.90 | 2023-05-24 |
| 603 | 2023-05-25 | 4,074,469 | -92,025 | 0.04 | 10,944,883,535 | 71,303,208 | 17.50 | 2023-05-23 |
| 604 | 2023-05-24 | 4,166,494 | 34,000 | 0.04 | 10,944,883,535 | 74,496,913 | 17.88 | 2023-05-22 |
| 605 | 2023-05-23 | 4,132,494 | 239,950 | 0.04 | 10,944,883,535 | 74,136,942 | 17.94 | 2023-05-19 |
| 606 | 2023-05-22 | 3,892,544 | -261,500 | 0.04 | 10,944,883,535 | 71,389,257 | 18.34 | 2023-05-18 |
| 607 | 2023-05-19 | 4,154,044 | 108,460 | 0.04 | 10,944,883,535 | 76,517,490 | 18.42 | 2023-05-17 |
| 608 | 2023-05-18 | 4,045,584 | -18,000 | 0.04 | 10,944,883,535 | 77,513,389 | 19.16 | 2023-05-16 |
| 609 | 2023-05-17 | 4,063,584 | -83,000 | 0.04 | 10,944,883,535 | 79,239,888 | 19.50 | 2023-05-15 |
| 610 | 2023-05-16 | 4,146,584 | 3,500 | 0.04 | 10,944,883,535 | 81,273,046 | 19.60 | 2023-05-12 |
| 611 | 2023-05-15 | 4,143,084 | -160,500 | 0.04 | 10,944,883,535 | 82,861,680 | 20.00 | 2023-05-11 |
| 612 | 2023-05-12 | 4,303,584 | 238,450 | 0.04 | 10,944,883,535 | 85,727,393 | 19.92 | 2023-05-10 |
| 613 | 2023-05-11 | 4,065,134 | 206,500 | 0.04 | 10,944,883,535 | 83,741,760 | 20.60 | 2023-05-09 |
| 614 | 2023-05-10 | 3,858,634 | -141,000 | 0.04 | 10,944,883,535 | 78,909,065 | 20.45 | 2023-05-08 |
| 615 | 2023-05-09 | 3,999,634 | 19,758 | 0.04 | 10,944,883,535 | 81,192,570 | 20.30 | 2023-05-05 |
| 616 | 2023-05-08 | 3,979,876 | -31,000 | 0.04 | 10,944,883,535 | 78,244,362 | 19.66 | 2023-05-04 |
| 617 | 2023-05-05 | 4,010,876 | -9,170 | 0.04 | 10,944,883,535 | 77,810,994 | 19.40 | 2023-05-03 |
| 618 | 2023-05-04 | 4,020,046 | -8,987 | 0.04 | 10,944,883,535 | 78,873,303 | 19.62 | 2023-05-02 |
| 619 | 2023-05-03 | 4,029,033 | 148,500 | 0.04 | 10,944,883,535 | 79,936,015 | 19.84 | 2023-04-28 |
| 620 | 2023-05-02 | 3,880,533 | -68,000 | 0.04 | 10,944,883,535 | 77,533,049 | 19.98 | 2023-04-27 |
| 621 | 2023-04-28 | 3,948,533 | 97,000 | 0.04 | 10,944,883,535 | 77,628,159 | 19.66 | 2023-04-26 |
| 622 | 2023-04-27 | 3,851,533 | 36,128 | 0.04 | 10,944,883,535 | 74,873,802 | 19.44 | 2023-04-25 |
| 623 | 2023-04-26 | 3,815,405 | 257,000 | 0.03 | 10,944,883,535 | 76,002,868 | 19.92 | 2023-04-24 |
| 624 | 2023-04-25 | 3,558,405 | 177,465 | 0.03 | 10,944,883,535 | 71,879,781 | 20.20 | 2023-04-21 |
| 625 | 2023-04-24 | 3,380,940 | 3,380,940 | 0.03 | 10,944,883,535 | 68,633,082 | 20.30 | 2023-04-20 |
Copyright & disclaimer, Privacy policy