CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00688  1992-08-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SUN GROWTH SECURITIES LIMITED 志昇証券有限公司

CCASSID: B01472

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 13.29 2025-11-11
2 2025-11-12 13.23 2025-11-10
3 2020-07-09 0 -6,000 0.00 10,955,785,035 0 26.00 2020-07-07
4 2018-06-22 6,000 -4,000 0.00 10,956,201,535 164,100 27.35 2018-06-20
5 2018-06-19 10,000 -20,000 0.00 10,956,201,535 285,000 28.50 2018-06-14
6 2018-04-13 30,000 20,000 0.00 10,956,201,535 832,500 27.75 2018-04-11
7 2018-03-14 10,000 -4,000 0.00 10,956,201,535 282,500 28.25 2018-03-12
8 2018-02-02 14,000 -30,000 0.00 10,956,201,535 424,200 30.30 2018-01-31
9 2018-01-23 44,000 -26,000 0.00 10,956,201,535 1,311,200 29.80 2018-01-19
10 2018-01-16 70,000 -6,000 0.00 10,956,201,535 2,068,500 29.55 2018-01-12
11 2018-01-12 76,000 -6,000 0.00 10,956,201,535 2,207,800 29.05 2018-01-10
12 2018-01-10 82,000 -6,000 0.00 10,956,201,535 2,410,800 29.40 2018-01-08
13 2018-01-08 88,000 32,000 0.00 10,956,201,535 2,393,600 27.20 2018-01-04
14 2018-01-04 56,000 -4,000 0.00 10,956,201,535 1,472,800 26.30 2018-01-02
15 2017-11-24 60,000 20,000 0.00 10,956,201,535 1,485,000 24.75 2017-11-22
16 2017-11-20 40,000 4,000 0.00 10,956,201,535 960,000 24.00 2017-11-16
17 2017-10-06 36,000 30,000 0.00 10,956,201,535 937,800 26.05 2017-10-03
18 2017-09-19 6,000 -2,000 0.00 10,956,201,535 167,100 27.85 2017-09-15
19 2017-08-15 8,000 -10,000 0.00 10,956,201,535 202,400 25.30 2017-08-11
20 2017-07-20 18,000 2,000 0.00 10,956,201,535 461,700 25.65 2017-07-18
21 2017-07-06 16,000 -40,000 0.00 10,956,201,535 370,400 23.15 2017-07-04
22 2017-06-29 56,000 -50,000 0.00 10,956,201,535 1,290,800 23.05 2017-06-27
23 2017-06-28 106,000 50,000 0.00 10,956,201,535 2,448,600 23.10 2017-06-26
24 2017-06-05 56,000 -12,000 0.00 10,956,201,535 1,313,200 23.45 2017-06-01
25 2017-06-02 68,000 6,000 0.00 10,956,201,535 1,591,200 23.40 2017-05-31
26 2017-06-01 62,000 -4,000 0.00 10,956,201,535 1,466,300 23.65 2017-05-29
27 2017-05-16 66,000 4,000 0.00 10,956,201,535 1,455,300 22.05 2017-05-12
28 2017-05-08 62,000 6,000 0.00 10,956,201,535 1,382,600 22.30 2017-05-04
29 2017-04-27 56,000 -20,000 0.00 10,956,201,535 1,285,200 22.95 2017-04-25
30 2017-04-21 76,000 -10,000 0.00 10,956,201,535 1,748,000 23.00 2017-04-19
31 2017-04-07 86,000 48,000 0.00 10,956,201,535 1,930,700 22.45 2017-04-05
32 2017-04-03 38,000 6,000 0.00 10,956,201,535 843,600 22.20 2017-03-30
33 2017-03-31 32,000 16,000 0.00 10,956,201,535 721,600 22.55 2017-03-29
34 2017-01-19 16,000 -4,000 0.00 10,956,201,535 360,800 22.55 2017-01-17
35 2017-01-11 20,000 4,000 0.00 10,956,201,535 433,000 21.65 2017-01-09
36 2016-11-21 16,000 10,000 0.00 10,956,201,535 351,200 21.95 2016-11-17
37 2016-02-22 6,000 -2,000 0.00 9,860,581,381 138,600 23.10 2016-02-18
38 2016-02-17 8,000 -2,000 0.00 9,860,581,381 174,000 21.75 2016-02-15
39 2016-02-16 10,000 2,000 0.00 9,860,581,381 209,000 20.90 2016-02-12
40 2016-02-02 8,000 -2,000 0.00 9,860,581,381 179,200 22.40 2016-01-29
41 2016-01-28 10,000 4,000 0.00 9,860,581,381 209,500 20.95 2016-01-26
42 2015-11-10 6,000 -10,000 0.00 9,860,581,381 159,600 26.60 2015-11-06
43 2015-07-02 16,000 2,000 0.00 9,860,581,381 432,000 27.00 2015-06-29
44 2015-06-16 14,000 10,000 0.00 9,860,581,381 400,400 28.60 2015-06-12
45 2015-06-02 4,000 4,000 0.00 9,860,581,381 112,400 28.10 2015-05-29
46 2015-04-27 0 -40,000 0.00 8,173,975,506 0 30.40 2015-04-23
47 2015-04-24 40,000 40,000 0.00 8,173,975,506 1,216,000 30.40 2015-04-22
48 2015-04-10 0 -2,000 0.00 8,173,975,506 0 27.65 2015-04-08
49 2015-04-01 2,000 -14,000 0.00 8,173,975,506 52,000 26.00 2015-03-30
50 2015-03-31 16,000 -4,000 0.00 8,173,975,506 399,200 24.95 2015-03-27
51 2015-02-03 20,000 4,000 0.00 8,173,975,506 449,000 22.45 2015-01-30
52 2015-01-20 16,000 4,000 0.00 8,173,975,506 392,800 24.55 2015-01-16
53 2015-01-12 12,000 4,000 0.00 8,173,975,506 289,800 24.15 2015-01-08
54 2015-01-09 8,000 4,000 0.00 8,173,975,506 198,400 24.80 2015-01-07
55 2015-01-08 4,000 2,000 0.00 8,173,975,506 99,600 24.90 2015-01-06
56 2015-01-06 2,000 -8,000 0.00 8,173,975,506 50,000 25.00 2015-01-02
57 2014-12-02 10,000 -10,000 0.00 8,173,975,506 233,000 23.30 2014-11-28
58 2014-11-07 20,000 10,000 0.00 8,173,975,506 444,000 22.20 2014-11-05
59 2014-11-06 10,000 -10,000 0.00 8,173,975,506 228,500 22.85 2014-11-04
60 2014-07-31 20,000 -10,000 0.00 8,173,975,506 463,000 23.15 2014-07-29
61 2014-07-30 30,000 10,000 0.00 8,173,975,506 681,000 22.70 2014-07-28
62 2014-07-24 20,000 -12,000 0.00 8,173,975,506 429,000 21.45 2014-07-22
63 2014-04-11 32,000 -2,000 0.00 8,172,616,172 688,000 21.50 2014-04-09
64 2014-04-09 34,000 -2,000 0.00 8,172,616,172 705,500 20.75 2014-04-07
65 2014-02-19 36,000 2,000 0.00 8,172,616,172 775,800 21.55 2014-02-17
66 2014-02-05 34,000 2,000 0.00 8,172,616,172 714,000 21.00 2014-01-29
67 2014-01-23 32,000 2,000 0.00 8,172,616,172 688,000 21.50 2014-01-21
68 2014-01-09 30,000 4,000 0.00 8,172,616,172 610,500 20.35 2014-01-07
69 2013-12-12 26,000 10,000 0.00 8,172,616,172 594,100 22.85 2013-12-10
70 2013-11-29 16,000 -10,000 0.00 8,172,616,172 375,200 23.45 2013-11-27
71 2013-11-21 26,000 -80,000 0.00 8,172,616,172 625,300 24.05 2013-11-19
72 2013-11-20 106,000 80,000 0.00 8,172,616,172 2,575,800 24.30 2013-11-18
73 2013-11-12 26,000 10,000 0.00 8,172,616,172 598,000 23.00 2013-11-08
74 2013-10-24 16,000 10,000 0.00 8,172,616,172 384,800 24.05 2013-10-22
75 2013-10-16 6,000 -20,000 0.00 8,172,616,172 146,100 24.35 2013-10-11
76 2013-10-15 26,000 -10,000 0.00 8,172,616,172 626,600 24.10 2013-10-10
77 2013-10-07 36,000 10,000 0.00 8,172,616,172 831,600 23.10 2013-10-03
78 2013-09-30 26,000 10,000 0.00 8,172,616,172 603,200 23.20 2013-09-26
79 2013-09-04 16,000 -10,000 0.00 8,172,616,172 377,600 23.60 2013-09-02
80 2013-08-30 26,000 10,000 0.00 8,172,616,172 585,000 22.50 2013-08-28
81 2013-08-20 16,000 10,000 0.00 8,172,616,172 395,200 24.70 2013-08-16
82 2013-08-16 6,000 -8,000 0.00 8,172,616,172 147,900 24.65 2013-08-13
83 2013-08-13 14,000 -10,000 0.00 8,172,616,172 331,800 23.70 2013-08-09
84 2013-07-26 24,000 -14,000 0.00 8,172,616,172 525,600 21.90 2013-07-24
85 2013-07-16 38,000 14,000 0.00 8,172,616,172 818,900 21.55 2013-07-12
86 2013-07-09 24,000 -4,000 0.00 8,172,616,172 481,200 20.05 2013-07-05
87 2013-06-25 28,000 4,000 0.00 8,172,616,172 531,440 18.98 2013-06-21
88 2013-06-24 24,000 4,000 0.00 8,172,616,172 459,360 19.14 2013-06-20
89 2013-05-28 20,000 10,000 0.00 8,172,616,172 462,000 23.10 2013-05-24
90 2013-05-02 10,000 -6,000 0.00 8,172,616,172 235,500 23.55 2013-04-29
91 2013-04-29 16,000 6,000 0.00 8,172,616,172 376,000 23.50 2013-04-25
92 2013-04-23 10,000 -10,000 0.00 8,172,616,172 237,500 23.75 2013-04-19
93 2013-03-12 20,000 10,000 0.00 8,172,519,077 448,000 22.40 2013-03-08
94 2013-03-08 10,000 -2,000 0.00 8,172,519,077 220,500 22.05 2013-03-06
95 2013-03-07 12,000 2,000 0.00 8,172,519,077 256,200 21.35 2013-03-05
96 2013-02-15 10,000 8,000 0.00 8,172,519,077 220,500 22.05 2013-02-08
97 2013-01-17 2,000 2,000 0.00 8,172,519,077 50,000 25.00 2013-01-15
98 2012-10-24 0 -6,000 0.00 8,172,519,077 0 20.25 2012-10-19
99 2012-10-04 6,000 -10,460 0.00 8,172,519,077 118,320 19.72 2012-09-28
100 2012-09-27 16,460 -30,000 0.00 8,172,519,077 315,374 19.16 2012-09-25
101 2012-07-25 46,460 -2,000 0.00 8,172,519,077 796,324 17.14 2012-07-23
102 2012-07-23 48,460 2,000 0.00 8,172,519,077 850,958 17.56 2012-07-19
103 2012-06-19 46,460 -10,000 0.00 8,172,519,077 823,271 17.72 2012-06-15
104 2012-06-18 56,460 -6,000 0.00 8,172,519,077 972,241 17.22 2012-06-14
105 2012-06-15 62,460 -6,000 0.00 8,172,519,077 1,091,801 17.48 2012-06-13
106 2012-06-14 68,460 6,000 0.00 8,172,519,077 1,174,774 17.16 2012-06-12
107 2012-05-02 62,460 -10,000 0.00 8,172,519,077 1,038,085 16.62 2012-04-27
108 2012-03-30 72,460 -16,000 0.00 8,172,519,077 1,076,756 14.86 2012-03-28
109 2012-03-29 88,460 16,000 0.00 8,172,519,077 1,323,362 14.96 2012-03-27
110 2012-03-23 72,460 -14,000 0.00 8,172,519,077 1,073,857 14.82 2012-03-21
111 2012-03-19 86,460 14,000 0.00 8,172,519,077 1,328,026 15.36 2012-03-15
112 2012-03-14 72,460 -10,000 0.00 8,172,519,077 1,120,232 15.46 2012-03-12
113 2012-03-12 82,460 10,000 0.00 8,172,519,077 1,283,078 15.56 2012-03-08
114 2012-02-24 72,460 -4,000 0.00 8,172,519,077 1,188,344 16.40 2012-02-22
115 2012-02-23 76,460 4,000 0.00 8,172,519,077 1,220,302 15.96 2012-02-21
116 2012-02-22 72,460 -10,000 0.00 8,172,519,077 1,157,911 15.98 2012-02-20
117 2012-02-20 82,460 -10,000 0.00 8,172,519,077 1,263,287 15.32 2012-02-16
118 2012-02-16 92,460 6,000 0.00 8,172,519,077 1,396,146 15.10 2012-02-14
119 2012-02-15 86,460 14,000 0.00 8,172,519,077 1,260,587 14.58 2012-02-13
120 2012-02-03 72,460 -10,000 0.00 8,172,519,077 1,066,611 14.72 2012-02-01
121 2012-02-02 82,460 10,000 0.00 8,172,519,077 1,192,372 14.46 2012-01-31
122 2012-01-31 72,460 -16,000 0.00 8,172,519,077 1,085,451 14.98 2012-01-27
123 2012-01-26 88,460 -14,000 0.00 8,172,519,077 1,312,746 14.84 2012-01-19
124 2012-01-20 102,460 -6,000 0.00 8,172,519,077 1,479,522 14.44 2012-01-18
125 2012-01-19 108,460 -14,000 0.00 8,172,519,077 1,533,624 14.14 2012-01-17
126 2012-01-13 122,460 -516,000 0.00 8,172,519,077 1,648,312 13.46 2012-01-11
127 2012-01-12 638,460 30,000 0.01 8,172,519,077 8,325,518 13.04 2012-01-10
128 2012-01-10 608,460 10,000 0.01 8,172,519,077 7,544,904 12.40 2012-01-06
129 2012-01-09 598,460 500,000 0.01 8,172,519,077 7,468,781 12.48 2012-01-05
130 2012-01-06 98,460 6,000 0.00 8,172,519,077 1,260,288 12.80 2012-01-04
131 2012-01-05 92,460 2,000 0.00 8,172,519,077 1,198,282 12.96 2012-01-03
132 2012-01-03 90,460 14,000 0.00 8,172,519,077 1,186,835 13.12 2011-12-29
133 2011-12-23 76,460 4,000 0.00 8,172,519,077 1,058,206 13.84 2011-12-21
134 2011-12-20 72,460 -4,000 0.00 8,172,519,077 1,037,627 14.32 2011-12-16
135 2011-12-16 76,460 4,000 0.00 8,172,519,077 1,026,093 13.42 2011-12-14
136 2011-12-05 72,460 -44,000 0.00 8,172,519,077 1,057,916 14.60 2011-12-01
137 2011-12-02 116,460 10,000 0.00 8,172,519,077 1,502,334 12.90 2011-11-30
138 2011-11-24 106,460 -2,000 0.00 8,172,519,077 1,269,003 11.92 2011-11-22
139 2011-11-22 108,460 2,000 0.00 8,172,519,077 1,342,735 12.38 2011-11-18
140 2011-11-18 106,460 30,000 0.00 8,172,519,077 1,415,918 13.30 2011-11-16
141 2011-11-16 76,460 -12,000 0.00 8,172,519,077 1,079,615 14.12 2011-11-14
142 2011-11-15 88,460 -2,000 0.00 8,172,519,077 1,176,518 13.30 2011-11-11
143 2011-11-14 90,460 12,000 0.00 8,172,519,077 1,201,309 13.28 2011-11-10
144 2011-11-11 78,460 -4,000 0.00 8,172,519,077 1,095,302 13.96 2011-11-09
145 2011-11-10 82,460 6,000 0.00 8,172,519,077 1,118,158 13.56 2011-11-08
146 2011-11-09 76,460 2,000 0.00 8,172,519,077 1,091,849 14.28 2011-11-07
147 2011-11-07 74,460 -4,000 0.00 8,172,519,077 1,061,800 14.26 2011-11-03
148 2011-11-03 78,460 6,000 0.00 8,172,519,077 1,073,333 13.68 2011-11-01
149 2011-11-01 72,460 -4,000 0.00 8,172,519,077 1,126,028 15.54 2011-10-28
150 2011-10-31 76,460 -2,000 0.00 8,172,519,077 1,123,962 14.70 2011-10-27
151 2011-10-28 78,460 2,000 0.00 8,172,519,077 1,030,964 13.14 2011-10-26
152 2011-10-19 76,460 -2,000 0.00 8,172,519,077 1,047,502 13.70 2011-10-17
153 2011-10-17 78,460 2,000 0.00 8,172,519,077 1,114,132 14.20 2011-10-13
154 2011-10-11 76,460 -2,000 0.00 8,172,519,077 969,513 12.68 2011-10-07
155 2011-10-10 78,460 -10,000 0.00 8,172,519,077 954,074 12.16 2011-10-06
156 2011-10-07 88,460 -10,000 0.00 8,172,519,077 916,446 10.36 2011-10-04
157 2011-10-06 98,460 10,000 0.00 8,172,519,077 990,508 10.06 2011-10-03
158 2011-09-26 88,460 -10,000 0.00 8,172,519,077 967,752 10.94 2011-09-22
159 2011-09-23 98,460 10,000 0.00 8,172,519,077 1,153,951 11.72 2011-09-21
160 2011-09-15 88,460 6,000 0.00 8,172,519,077 1,264,978 14.30 2011-09-12
161 2011-08-09 82,460 10,000 0.00 8,172,519,077 1,365,538 16.56 2011-08-05
162 2011-08-03 72,460 -10,000 0.00 8,172,519,077 1,286,890 17.76 2011-08-01
163 2011-08-01 82,460 -10,000 0.00 8,172,519,077 1,429,856 17.34 2011-07-28
164 2011-07-28 92,460 -10,000 0.00 8,172,519,077 1,551,479 16.78 2011-07-26
165 2011-07-19 102,460 10,000 0.00 8,172,519,077 1,647,557 16.08 2011-07-15
166 2011-07-14 92,460 4,000 0.00 8,172,519,077 1,499,701 16.22 2011-07-12
167 2011-07-07 88,460 -4,000 0.00 8,172,519,077 1,546,281 17.48 2011-07-05
168 2011-07-06 92,460 -10,000 0.00 8,172,519,077 1,571,820 17.00 2011-07-04
169 2011-06-28 102,460 -14,000 0.00 8,172,519,077 1,704,934 16.64 2011-06-24
170 2011-05-26 116,460 10,000 0.00 8,172,519,077 1,819,105 15.62 2011-05-24
171 2011-05-23 106,460 -6,000 0.00 8,172,519,077 1,705,489 16.02 2011-05-19
172 2011-05-05 112,460 6,000 0.00 8,172,519,077 1,671,156 14.86 2011-05-03
173 2011-04-21 106,460 4,000 0.00 8,172,519,077 1,656,518 15.56 2011-04-19
174 2011-04-12 102,460 -10,000 0.00 8,172,519,077 1,700,836 16.60 2011-04-08
175 2011-04-01 112,460 -4,000 0.00 8,172,519,077 1,770,120 15.74 2011-03-30
176 2011-03-29 116,460 -10,000 0.00 8,172,519,077 1,779,509 15.28 2011-03-25
177 2011-03-23 126,460 -10,000 0.00 8,172,519,077 1,851,374 14.64 2011-03-21
178 2011-03-17 136,460 -2,000 0.00 8,172,519,077 1,768,522 12.96 2011-03-15
179 2011-02-11 138,460 20,000 0.00 8,172,519,077 1,927,363 13.92 2011-02-09
180 2011-02-10 118,460 -30,000 0.00 8,172,519,077 1,684,501 14.22 2011-02-08
181 2011-01-31 148,460 10,000 0.00 8,172,519,077 2,188,300 14.74 2011-01-27
182 2011-01-24 138,460 -6,000 0.00 8,172,519,077 2,110,130 15.24 2011-01-20
183 2011-01-11 144,460 2,000 0.00 8,172,519,077 2,239,130 15.50 2011-01-07
184 2010-12-16 142,460 6,000 0.00 8,172,519,077 2,139,749 15.02 2010-12-14
185 2010-11-25 136,460 4,000 0.00 8,172,519,077 2,098,755 15.38 2010-11-23
186 2010-11-22 132,460 16,000 0.00 8,172,519,077 2,063,727 15.58 2010-11-18
187 2010-11-19 116,460 10,000 0.00 8,172,519,077 1,798,142 15.44 2010-11-17
188 2010-11-16 106,460 10,000 0.00 8,172,519,077 1,752,332 16.46 2010-11-12
189 2010-11-05 96,460 18,000 0.00 8,172,519,077 1,562,652 16.20 2010-11-03
190 2010-11-02 78,460 6,000 0.00 8,172,519,077 1,278,898 16.30 2010-10-29
191 2010-10-28 72,460 6,000 0.00 8,172,438,164 1,173,852 16.20 2010-10-26
192 2010-10-22 66,460 10,000 0.00 8,172,438,164 1,100,578 16.56 2010-10-20
193 2010-10-18 56,460 -2,000 0.00 8,172,256,111 976,758 17.30 2010-10-14
194 2010-10-08 58,460 -6,000 0.00 8,172,256,111 1,003,174 17.16 2010-10-06
195 2010-10-05 64,460 6,000 0.00 8,172,256,111 1,058,433 16.42 2010-09-30
196 2010-10-04 58,460 2,000 0.00 8,172,256,111 983,297 16.82 2010-09-29
197 2010-09-08 56,460 -18,000 0.00 8,172,256,111 975,629 17.28 2010-09-06
198 2010-08-31 74,460 -2,000 0.00 8,172,256,111 1,212,209 16.28 2010-08-27
199 2010-08-24 76,460 2,000 0.00 8,172,256,111 1,224,889 16.02 2010-08-20
200 2010-08-13 74,460 16,000 0.00 8,172,256,111 1,213,698 16.30 2010-08-11
201 2010-08-04 58,460 -8,000 0.00 8,172,256,111 1,006,681 17.22 2010-08-02
202 2010-07-30 66,460 -6,000 0.00 8,172,256,111 1,109,882 16.70 2010-07-28
203 2010-07-16 72,460 -2,000 0.00 8,172,256,111 1,189,793 16.42 2010-07-14
204 2010-07-15 74,460 -8,000 0.00 8,172,256,111 1,204,763 16.18 2010-07-13
205 2010-07-14 82,460 -10,000 0.00 8,172,256,111 1,325,957 16.08 2010-07-12
206 2010-07-13 92,460 -2,000 0.00 8,172,256,111 1,423,884 15.40 2010-07-09
207 2010-07-09 94,460 10,000 0.00 8,172,256,111 1,386,673 14.68 2010-07-07
208 2010-07-06 84,460 6,000 0.00 8,172,094,286 1,246,630 14.76 2010-07-02
209 2010-07-02 78,460 2,000 0.00 8,172,094,286 1,175,331 14.98 2010-06-29
210 2010-06-29 76,460 8,000 0.00 8,172,094,286 1,175,955 15.38 2010-06-25
211 2010-06-25 68,460 2,000 0.00 8,172,094,286 1,087,145 15.88 2010-06-23
212 2010-06-23 66,460 -12,000 0.00 8,172,094,286 1,103,236 16.60 2010-06-21
213 2010-06-22 78,460 -12,000 0.00 8,172,094,286 1,238,099 15.78 2010-06-18
214 2010-06-21 90,460 -2,000 0.00 8,172,094,286 1,400,321 15.48 2010-06-17
215 2010-06-18 92,460 -2,000 0.00 8,172,094,286 1,396,146 15.10 2010-06-15
216 2010-06-17 94,460 -6,000 0.00 8,172,094,286 1,430,124 15.14 2010-06-14
217 2010-06-10 100,460 6,000 0.00 8,172,094,286 1,476,762 14.70 2010-06-08
218 2010-06-09 94,460 2,000 0.00 8,172,094,286 1,360,224 14.40 2010-06-07
219 2010-06-07 92,460 12,000 0.00 8,172,094,286 1,359,162 14.70 2010-06-03
220 2010-06-04 80,460 6,000 0.00 8,171,705,905 1,165,061 14.48 2010-06-02
221 2010-05-26 74,460 -12,000 0.00 8,171,705,905 1,163,065 15.62 2010-05-24
222 2010-05-12 86,460 -4,000 0.00 8,170,391,073 1,281,337 14.82 2010-05-10
223 2010-05-10 90,460 -10,000 0.00 8,170,391,073 1,259,203 13.92 2010-05-06
224 2010-05-07 100,460 4,000 0.00 8,170,391,073 1,438,587 14.32 2010-05-05
225 2010-05-04 96,460 20,000 0.00 8,169,023,647 1,483,555 15.38 2010-04-30
226 2010-04-26 76,460 2,000 0.00 8,169,023,647 1,156,075 15.12 2010-04-22
227 2010-04-20 74,460 6,000 0.00 8,169,023,647 1,154,130 15.50 2010-04-16
228 2010-04-19 68,460 8,000 0.00 8,169,023,647 1,114,529 16.28 2010-04-15
229 2010-04-08 60,460 -8,000 0.00 8,169,023,647 1,083,443 17.92 2010-04-01
230 2010-04-07 68,460 -10,000 0.00 8,169,023,647 1,200,788 17.54 2010-03-31
231 2010-03-24 78,460 6,000 0.00 8,169,023,647 1,280,467 16.32 2010-03-22
232 2010-03-11 72,460 -14,000 0.00 8,169,023,647 1,265,152 17.46 2010-03-09
233 2010-03-10 86,460 -2,000 0.00 8,169,023,647 1,462,903 16.92 2010-03-08
234 2010-03-03 88,460 -4,000 0.00 8,169,023,647 1,456,052 16.46 2010-03-01
235 2010-03-01 92,460 -2,000 0.00 8,169,023,647 1,423,884 15.40 2010-02-25
236 2010-02-10 94,460 -10,000 0.00 8,169,023,647 1,324,329 14.02 2010-02-08
237 2010-02-04 104,460 -10,000 0.00 8,169,023,647 1,479,154 14.16 2010-02-02
238 2010-01-29 114,460 2,000 0.00 8,169,023,647 1,581,837 13.82 2010-01-27
239 2010-01-25 112,460 20,000 0.00 8,169,023,647 1,639,667 14.58 2010-01-21
240 2010-01-19 92,460 2,000 0.00 8,169,023,647 1,420,186 15.36 2010-01-15
241 2010-01-15 90,460 4,000 0.00 8,169,023,647 1,420,222 15.70 2010-01-13
242 2010-01-07 86,460 2,000 0.00 8,169,023,647 1,414,486 16.36 2010-01-05
243 2010-01-04 84,460 2,000 0.00 8,169,023,647 1,386,833 16.42 2009-12-29
244 2009-12-22 82,460 14,000 0.00 8,169,023,647 1,345,747 16.32 2009-12-18
245 2009-12-21 68,460 10,000 0.00 8,169,023,647 1,139,174 16.64 2009-12-17
246 2009-12-18 58,460 -10,000 0.00 8,169,023,647 991,482 16.96 2009-12-16
247 2009-12-16 68,460 -2,000 0.00 8,168,598,855 1,255,556 18.34 2009-12-14
248 2009-12-11 70,460 -20,000 0.00 8,168,598,855 1,254,188 17.80 2009-12-09
249 2009-12-09 90,460 -2,000 0.00 8,168,598,855 1,668,082 18.44 2009-12-07
250 2009-12-08 92,460 -16,000 0.00 8,168,598,855 1,680,923 18.18 2009-12-04
251 2009-12-07 108,460 -16,000 0.00 8,168,598,855 1,926,250 17.76 2009-12-03
252 2009-12-04 124,460 18,000 0.00 8,168,598,855 2,170,582 17.44 2009-12-02
253 2009-12-01 106,460 4,000 0.00 8,168,598,855 1,722,523 16.18 2009-11-27
254 2009-11-26 102,460 20,000 0.00 8,168,598,855 1,715,180 16.74 2009-11-24
255 2009-11-24 82,460 4,000 0.00 8,168,598,855 1,385,328 16.80 2009-11-20
256 2009-11-18 78,460 -10,000 0.00 8,168,311,615 1,366,773 17.42 2009-11-16
257 2009-11-11 88,460 -10,000 0.00 8,168,311,615 1,535,666 17.36 2009-11-09
258 2009-11-10 98,460 -4,000 0.00 8,168,311,615 1,669,882 16.96 2009-11-06
259 2009-11-06 102,460 2,000 0.00 8,168,311,615 1,719,279 16.78 2009-11-04
260 2009-11-02 100,460 24,000 0.00 8,168,311,615 1,641,516 16.34 2009-10-29
261 2009-10-30 76,460 16,000 0.00 8,168,311,615 1,295,232 16.94 2009-10-28
262 2009-10-23 60,460 -4,000 0.00 8,168,311,615 1,107,627 18.32 2009-10-21
263 2009-10-22 64,460 -20,000 0.00 8,168,311,615 1,157,702 17.96 2009-10-20
264 2009-10-21 84,460 -6,000 0.00 8,168,311,615 1,489,874 17.64 2009-10-19
265 2009-10-20 90,460 20,000 0.00 8,168,311,615 1,536,011 16.98 2009-10-16
266 2009-10-19 70,460 -6,000 0.00 8,168,311,615 1,231,641 17.48 2009-10-15
267 2009-10-15 76,460 -4,000 0.00 8,168,311,615 1,319,700 17.26 2009-10-13
268 2009-10-09 80,460 -40,000 0.00 8,168,103,919 1,417,705 17.62 2009-10-07
269 2009-09-25 120,460 -14,000 0.00 8,168,103,919 2,009,273 16.68 2009-09-23
270 2009-09-24 134,460 40,000 0.00 8,168,103,919 2,285,820 17.00 2009-09-22
271 2009-09-22 94,460 16,000 0.00 8,168,103,919 1,639,826 17.36 2009-09-18
272 2009-09-21 78,460 14,000 0.00 8,168,103,919 1,388,742 17.70 2009-09-17
273 2009-09-18 64,460 2,000 0.00 8,168,103,919 1,124,182 17.44 2009-09-16
274 2009-09-15 62,460 -16,000 0.00 8,167,561,804 1,134,274 18.16 2009-09-11
275 2009-09-14 78,460 -2,000 0.00 8,167,561,804 1,445,233 18.42 2009-09-10
276 2009-09-10 80,460 10,000 0.00 8,167,561,804 1,422,533 17.68 2009-09-08
277 2009-09-09 70,460 -6,000 0.00 8,167,561,804 1,247,142 17.70 2009-09-07
278 2009-09-08 76,460 -2,000 0.00 8,167,561,804 1,298,291 16.98 2009-09-04
279 2009-09-02 78,460 6,000 0.00 8,167,399,978 1,236,530 15.76 2009-08-31
280 2009-08-28 72,460 8,000 0.00 8,167,399,978 1,212,980 16.74 2009-08-26
281 2009-08-25 64,460 6,000 0.00 8,167,399,978 1,075,193 16.68 2009-08-21
282 2009-08-20 58,460 -4,000 0.00 8,167,399,978 1,020,712 17.46 2009-08-18
283 2009-08-19 62,460 10,000 0.00 8,167,399,978 1,080,558 17.30 2009-08-17
284 2009-08-18 52,460 4,000 0.00 8,167,399,978 934,837 17.82 2009-08-14
285 2009-08-13 48,460 2,000 0.00 8,167,399,978 862,588 17.80 2009-08-11
286 2009-08-07 46,460 -2,000 0.00 8,167,399,978 863,227 18.58 2009-08-05
287 2009-07-30 48,460 -6,000 0.00 8,166,971,142 923,648 19.06 2009-07-28
288 2009-07-28 54,460 -6,000 0.00 8,166,971,142 1,000,975 18.38 2009-07-24
289 2009-07-24 60,460 2,000 0.00 8,166,971,142 1,013,310 16.76 2009-07-22
290 2009-07-07 58,460 6,000 0.00 8,166,117,512 1,045,265 17.88 2009-07-03
291 2009-06-29 52,460 -6,000 0.00 8,165,672,492 940,083 17.92 2009-06-25
292 2009-06-16 58,460 4,000 0.00 8,164,727,183 1,052,280 18.00 2009-06-12
293 2009-06-01 54,460 -10,496 0.00 8,164,727,183 860,468 15.80 2009-05-27
294 2009-05-20 64,956 -8,000 0.00 8,164,727,183 966,545 14.88 2009-05-18
295 2009-05-19 72,956 8,000 0.00 8,164,727,183 1,072,453 14.70 2009-05-15
296 2009-05-05 64,956 -6,000 0.00 8,164,727,183 888,598 13.68 2009-04-30
297 2009-04-30 70,956 -10,000 0.00 8,164,727,183 896,884 12.64 2009-04-28
298 2009-04-22 80,956 6,000 0.00 8,164,727,183 1,050,809 12.98 2009-04-20
299 2009-04-07 74,956 -8,000 0.00 8,164,727,183 984,922 13.14 2009-04-03
300 2009-04-06 82,956 16,000 0.00 8,164,727,183 1,144,793 13.80 2009-04-02
301 2009-02-18 66,956 2,000 0.00 8,164,727,183 696,342 10.40 2009-02-16
302 2009-02-11 64,956 -4,000 0.00 8,164,727,183 692,431 10.66 2009-02-09
303 2009-02-09 68,956 -35,490 0.00 8,164,727,183 689,560 10.00 2009-02-05
304 2009-02-06 104,446 35,490 0.00 8,164,727,183 1,017,304 9.740 2009-02-04
305 2009-02-03 68,956 4,956 0.00 8,164,727,183 715,763 10.38 2009-01-30
306 2009-01-21 64,000 -2,000 0.00 7,850,699,215 710,400 11.10 2009-01-19
307 2009-01-20 66,000 2,000 0.00 7,850,699,215 735,240 11.14 2009-01-16
308 2008-12-10 64,000 -4,000 0.00 7,850,311,215 794,880 12.42 2008-12-08
309 2008-12-02 68,000 -6,000 0.00 7,850,311,215 682,720 10.04 2008-11-28
310 2008-12-01 74,000 -34,000 0.00 7,850,311,215 724,460 9.790 2008-11-27
311 2008-11-28 108,000 40,000 0.00 7,850,251,215 982,800 9.100 2008-11-26
312 2008-11-25 68,000 -10,000 0.00 7,850,251,215 598,400 8.800 2008-11-21
313 2008-11-24 78,000 10,000 0.00 7,850,251,215 639,600 8.200 2008-11-20
314 2008-11-18 68,000 -20,000 0.00 7,850,251,215 629,680 9.260 2008-11-14
315 2008-11-04 88,000 -6,000 0.00 7,850,251,215 746,240 8.480 2008-10-31
316 2008-10-31 94,000 -6,000 0.00 7,850,251,215 629,800 6.700 2008-10-29
317 2008-10-30 100,000 12,000 0.00 7,849,911,215 690,000 6.900 2008-10-28
318 2008-10-16 88,000 -10,000 0.00 7,849,911,215 844,800 9.600 2008-10-14
319 2008-10-06 98,000 -4,000 0.00 7,849,911,215 980,000 10.00 2008-10-02
320 2008-10-03 102,000 4,000 0.00 7,849,911,215 938,400 9.200 2008-09-30
321 2008-06-27 98,000 -8,000 0.00 7,748,985,501 1,232,840 12.58 2008-06-25
322 2008-06-26 106,000 8,000 0.00 7,748,985,501 1,348,320 12.72 2008-06-24
323 2008-06-12 98,000 -2,000 0.00 7,748,985,501 1,334,760 13.62 2008-06-10
324 2008-05-28 100,000 2,000 0.00 7,748,442,940 1,326,000 13.26 2008-05-26
325 2008-05-05 98,000 -2,000 0.00 7,748,442,940 1,607,200 16.40 2008-04-30
326 2008-04-29 100,000 -2,000 0.00 7,745,377,132 1,684,000 16.84 2008-04-25
327 2008-04-25 102,000 -4,000 0.00 7,745,377,132 1,676,880 16.44 2008-04-23
328 2008-04-22 106,000 -10,000 0.00 7,745,377,132 1,553,960 14.66 2008-04-18
329 2008-04-18 116,000 -4,000 0.00 7,745,377,132 1,630,960 14.06 2008-04-16
330 2008-04-14 120,000 10,000 0.00 7,745,377,132 1,776,000 14.80 2008-04-10
331 2008-04-11 110,000 4,000 0.00 7,745,377,132 1,608,200 14.62 2008-04-09
332 2008-04-08 106,000 2,000 0.00 7,745,377,132 1,632,400 15.40 2008-04-03
333 2008-03-20 104,000 -4,000 0.00 7,745,349,672 1,112,800 10.70 2008-03-18
334 2008-03-14 108,000 -46,000 0.00 7,745,349,672 1,455,840 13.48 2008-03-12
335 2008-03-07 154,000 50,000 0.00 7,745,349,672 2,128,280 13.82 2008-03-05
336 2008-01-24 104,000 -6,000 0.00 7,743,705,396 1,227,200 11.80 2008-01-22
337 2008-01-18 110,000 2,000 0.00 7,743,705,396 1,496,000 13.60 2008-01-16
338 2008-01-15 108,000 -100,000 0.00 7,743,705,396 1,680,480 15.56 2008-01-11
339 2008-01-14 208,000 100,000 0.00 7,743,705,396 3,236,480 15.56 2008-01-10
340 2008-01-11 108,000 2,000 0.00 7,743,705,396 1,624,320 15.04 2008-01-09
341 2008-01-10 106,000 10,000 0.00 7,743,705,396 1,566,680 14.78 2008-01-08
342 2007-12-18 96,000 -96,000 0.00 7,743,252,489 1,434,240 14.94 2007-12-14
343 2007-12-17 192,000 100,000 0.00 7,743,252,489 2,995,200 15.60 2007-12-13
344 2007-11-30 92,000 -4,000 0.00 7,743,252,489 1,468,320 15.96 2007-11-28
345 2007-11-26 96,000 4,000 0.00 7,742,861,488 1,482,240 15.44 2007-11-22
346 2007-11-20 92,000 -154,000 0.00 7,742,861,488 1,582,400 17.20 2007-11-16
347 2007-11-14 246,000 162,000 0.00 7,742,861,488 4,408,320 17.92 2007-11-12
348 2007-11-13 84,000 20,000 0.00 7,742,861,488 1,587,600 18.90 2007-11-09
349 2007-11-12 64,000 -4,000 0.00 7,742,861,488 1,242,880 19.42 2007-11-08
350 2007-11-01 68,000 -6,000 0.00 7,742,861,488 1,230,800 18.10 2007-10-30
351 2007-10-31 74,000 -30,000 0.00 7,742,861,488 1,320,160 17.84 2007-10-29
352 2007-10-30 104,000 -22,000 0.00 7,739,390,282 1,765,920 16.98 2007-10-26
353 2007-10-29 126,000 2,000 0.00 7,739,390,282 2,071,440 16.44 2007-10-25
354 2007-10-26 124,000 6,000 0.00 7,739,390,282 2,070,800 16.70 2007-10-24
355 2007-10-24 118,000 4,000 0.00 7,739,390,282 1,913,960 16.22 2007-10-22
356 2007-10-22 114,000 20,000 0.00 7,739,390,282 1,887,840 16.56 2007-10-17
357 2007-10-17 94,000 20,000 0.00 7,739,390,282 1,624,320 17.28 2007-10-15
358 2007-10-10 74,000 8,000 0.00 7,739,390,282 1,315,720 17.78 2007-10-08
359 2007-10-08 66,000 4,000 0.00 7,739,390,282 1,153,680 17.48 2007-10-04
360 2007-10-05 62,000 -6,000 0.00 7,739,390,282 1,125,920 18.16 2007-10-03
361 2007-10-04 68,000 -20,000 0.00 7,739,390,282 1,251,200 18.40 2007-10-02
362 2007-10-02 88,000 26,000 0.00 7,739,390,282 1,596,320 18.14 2007-09-27
363 2007-09-20 62,000 -2,000 0.00 7,380,203,084 1,052,760 16.98 2007-09-18
364 2007-09-10 64,000 -20,000 0.00 7,380,203,084 1,068,800 16.70 2007-09-06
365 2007-09-07 84,000 20,000 0.00 7,380,203,084 1,417,920 16.88 2007-09-05
366 2007-09-05 64,000 -20,000 0.00 7,380,203,084 1,059,840 16.56 2007-09-03
367 2007-08-31 84,000 20,000 0.00 7,380,203,084 1,360,800 16.20 2007-08-29
368 2007-08-29 64,000 -40,000 0.00 7,375,061,084 1,093,120 17.08 2007-08-27
369 2007-08-28 104,000 20,000 0.00 7,375,061,084 1,664,000 16.00 2007-08-24
370 2007-08-27 84,000 -28,000 0.00 7,375,061,084 1,370,880 16.32 2007-08-23
371 2007-08-24 112,000 -2,000 0.00 7,375,061,084 1,747,200 15.60 2007-08-22
372 2007-08-22 114,000 -4,000 0.00 7,375,061,084 1,623,360 14.24 2007-08-20
373 2007-08-21 118,000 -100,000 0.00 7,375,061,084 1,519,840 12.88 2007-08-17
374 2007-08-20 218,000 102,000 0.00 7,375,061,084 2,925,560 13.42 2007-08-16
375 2007-08-15 116,000 2,000 0.00 7,375,061,084 1,907,040 16.44 2007-08-13
376 2007-08-14 114,000 48,000 0.00 7,375,061,084 1,860,480 16.32 2007-08-10
377 2007-08-13 66,000 -24,000 0.00 7,375,061,084 1,132,560 17.16 2007-08-09
378 2007-08-10 90,000 -34,000 0.00 7,375,061,084 1,528,200 16.98 2007-08-08
379 2007-08-08 124,000 6,000 0.00 7,375,061,084 1,949,280 15.72 2007-08-06
380 2007-08-03 118,000 4,000 0.00 7,375,061,084 1,885,640 15.98 2007-08-01
381 2007-08-01 114,000 2,000 0.00 7,375,061,084 1,853,640 16.26 2007-07-30
382 2007-07-31 112,000 -50,000 0.00 7,375,061,084 1,747,200 15.60 2007-07-27
383 2007-07-30 162,000 50,000 0.00 7,289,722,579 2,647,080 16.34 2007-07-26
384 2007-07-27 112,000 48,000 0.00 7,289,722,579 1,845,760 16.48 2007-07-25
385 2007-07-25 64,000 -24,000 0.00 7,289,722,579 1,088,000 17.00 2007-07-23
386 2007-07-24 88,000 24,000 0.00 7,289,722,579 1,395,680 15.86 2007-07-20
387 2007-07-13 64,000 -2,000 0.00 7,289,722,579 843,520 13.18 2007-07-11
388 2007-07-11 66,000 2,000 0.00 7,289,722,579 861,960 13.06 2007-07-09
389 2007-07-06 64,000 -106,000 0.00 7,289,722,579 814,080 12.72 2007-07-04
390 2007-07-05 170,000 100,000 0.00 7,289,722,579 2,114,800 12.44 2007-07-03
391 2007-07-03 70,000 -10,000 0.00 7,289,722,579 847,000 12.10 2007-06-28
392 2007-06-28 80,000 6,000 0.00 7,274,832,582 968,000 12.10 2007-06-26
393 2007-06-27 74,000 8,000 0.00 7,274,832,582 901,320 12.18 2007-06-25
394 2007-06-26 66,000 0.00 7,274,832,582 814,440 12.34 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top