CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 13.29 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 13.23 | 2025-11-10 | |||||
| 3 | 2025-10-21 | 40,160 | -20,000 | 0.00 | 10,944,883,535 | 558,224 | 13.90 | 2025-10-17 |
| 4 | 2025-10-20 | 60,160 | 20,000 | 0.00 | 10,944,883,535 | 851,264 | 14.15 | 2025-10-16 |
| 5 | 2025-10-14 | 40,160 | -60,000 | 0.00 | 10,944,883,535 | 568,666 | 14.16 | 2025-10-10 |
| 6 | 2025-10-10 | 100,160 | 20,000 | 0.00 | 10,944,883,535 | 1,366,182 | 13.64 | 2025-10-08 |
| 7 | 2025-09-24 | 80,160 | 10,000 | 0.00 | 10,944,883,535 | 1,119,034 | 13.96 | 2025-09-22 |
| 8 | 2025-09-23 | 70,160 | 40,000 | 0.00 | 10,944,883,535 | 998,377 | 14.23 | 2025-09-19 |
| 9 | 2025-09-11 | 30,160 | -60,000 | 0.00 | 10,944,883,535 | 436,114 | 14.46 | 2025-09-09 |
| 10 | 2025-09-10 | 90,160 | 10,000 | 0.00 | 10,944,883,535 | 1,261,338 | 13.99 | 2025-09-08 |
| 11 | 2025-09-09 | 80,160 | 10,000 | 0.00 | 10,944,883,535 | 1,110,216 | 13.85 | 2025-09-05 |
| 12 | 2025-09-08 | 70,160 | 4,000 | 0.00 | 10,944,883,535 | 961,192 | 13.70 | 2025-09-04 |
| 13 | 2025-09-01 | 66,160 | 6,000 | 0.00 | 10,944,883,535 | 913,670 | 13.81 | 2025-08-28 |
| 14 | 2025-08-19 | 60,160 | 20,000 | 0.00 | 10,944,883,535 | 865,101 | 14.38 | 2025-08-15 |
| 15 | 2025-08-18 | 40,160 | 30,000 | 0.00 | 10,944,883,535 | 575,091 | 14.32 | 2025-08-14 |
| 16 | 2025-08-15 | 10,160 | -76,000 | 0.00 | 10,944,883,535 | 143,154 | 14.09 | 2025-08-13 |
| 17 | 2025-08-12 | 86,160 | 10,000 | 0.00 | 10,944,883,535 | 1,170,914 | 13.59 | 2025-08-08 |
| 18 | 2025-08-08 | 76,160 | 20,000 | 0.00 | 10,944,883,535 | 1,015,213 | 13.33 | 2025-08-06 |
| 19 | 2025-08-07 | 56,160 | 6,000 | 0.00 | 10,944,883,535 | 753,106 | 13.41 | 2025-08-05 |
| 20 | 2025-08-05 | 50,160 | 20,000 | 0.00 | 10,944,883,535 | 677,160 | 13.50 | 2025-08-01 |
| 21 | 2025-08-04 | 30,160 | 20,000 | 0.00 | 10,944,883,535 | 410,176 | 13.60 | 2025-07-31 |
| 22 | 2025-07-25 | 10,160 | -18,000 | 0.00 | 10,944,883,535 | 142,850 | 14.06 | 2025-07-23 |
| 23 | 2025-07-15 | 28,160 | 19,000 | 0.00 | 10,944,883,535 | 387,482 | 13.76 | 2025-07-11 |
| 24 | 2025-07-14 | 9,160 | -31,000 | 0.00 | 10,944,883,535 | 128,057 | 13.98 | 2025-07-10 |
| 25 | 2025-07-11 | 40,160 | -4,000 | 0.00 | 10,944,883,535 | 536,538 | 13.36 | 2025-07-09 |
| 26 | 2025-07-09 | 44,160 | 30,000 | 0.00 | 10,944,883,535 | 593,510 | 13.44 | 2025-07-07 |
| 27 | 2025-07-08 | 14,160 | 10,000 | 0.00 | 10,944,883,535 | 189,461 | 13.38 | 2025-07-04 |
| 28 | 2025-07-02 | 4,160 | -6,000 | 0.00 | 10,944,883,535 | 56,909 | 13.68 | 2025-06-27 |
| 29 | 2025-06-16 | 10,160 | 6,000 | 0.00 | 10,944,883,535 | 139,598 | 13.74 | 2025-06-12 |
| 30 | 2025-06-09 | 4,160 | -20,000 | 0.00 | 10,944,883,535 | 54,995 | 13.22 | 2025-06-05 |
| 31 | 2025-06-03 | 24,160 | 10,000 | 0.00 | 10,944,883,535 | 318,912 | 13.20 | 2025-05-30 |
| 32 | 2025-05-26 | 14,160 | 10,000 | 0.00 | 10,944,883,535 | 186,346 | 13.16 | 2025-05-22 |
| 33 | 2025-04-22 | 4,160 | -42,000 | 0.00 | 10,944,883,535 | 58,157 | 13.98 | 2025-04-16 |
| 34 | 2025-04-15 | 46,160 | 5,000 | 0.00 | 10,944,883,535 | 627,776 | 13.60 | 2025-04-11 |
| 35 | 2025-04-09 | 41,160 | 5,000 | 0.00 | 10,944,883,535 | 516,146 | 12.54 | 2025-04-07 |
| 36 | 2025-04-08 | 36,160 | 6,000 | 0.00 | 10,944,883,535 | 491,053 | 13.58 | 2025-04-03 |
| 37 | 2025-04-03 | 30,160 | 14,000 | 0.00 | 10,944,883,535 | 400,525 | 13.28 | 2025-04-01 |
| 38 | 2025-04-01 | 16,160 | 2,000 | 0.00 | 10,944,883,535 | 227,856 | 14.10 | 2025-03-28 |
| 39 | 2025-03-27 | 14,160 | 10,000 | 0.00 | 10,944,883,535 | 199,373 | 14.08 | 2025-03-25 |
| 40 | 2025-03-10 | 4,160 | -30,000 | 0.00 | 10,944,883,535 | 63,482 | 15.26 | 2025-03-06 |
| 41 | 2025-03-07 | 34,160 | 10,000 | 0.00 | 10,944,883,535 | 497,370 | 14.56 | 2025-03-05 |
| 42 | 2025-03-03 | 24,160 | -30,000 | 0.00 | 10,944,883,535 | 359,984 | 14.90 | 2025-02-27 |
| 43 | 2025-02-28 | 54,160 | 25,000 | 0.00 | 10,944,883,535 | 802,651 | 14.82 | 2025-02-26 |
| 44 | 2025-02-25 | 29,160 | 5,000 | 0.00 | 10,944,883,535 | 391,327 | 13.42 | 2025-02-21 |
| 45 | 2025-02-17 | 24,160 | -33,000 | 0.00 | 10,944,883,535 | 309,248 | 12.80 | 2025-02-13 |
| 46 | 2025-02-14 | 57,160 | 40,000 | 0.00 | 10,944,883,535 | 749,939 | 13.12 | 2025-02-12 |
| 47 | 2025-01-23 | 17,160 | 8,000 | 0.00 | 10,944,883,535 | 214,157 | 12.48 | 2025-01-21 |
| 48 | 2025-01-02 | 9,160 | 5,000 | 0.00 | 10,944,883,535 | 113,584 | 12.40 | 2024-12-27 |
| 49 | 2024-11-06 | 4,160 | -5,000 | 0.00 | 10,944,883,535 | 63,315 | 15.22 | 2024-11-04 |
| 50 | 2024-11-05 | 9,160 | 5,000 | 0.00 | 10,944,883,535 | 141,980 | 15.50 | 2024-11-01 |
| 51 | 2024-10-31 | 4,160 | -30,000 | 0.00 | 10,944,883,535 | 61,235 | 14.72 | 2024-10-29 |
| 52 | 2024-10-30 | 34,160 | 30,000 | 0.00 | 10,944,883,535 | 519,232 | 15.20 | 2024-10-28 |
| 53 | 2024-10-21 | 4,160 | -20,000 | 0.00 | 10,944,883,535 | 60,070 | 14.44 | 2024-10-17 |
| 54 | 2024-10-18 | 24,160 | 20,000 | 0.00 | 10,944,883,535 | 373,514 | 15.46 | 2024-10-16 |
| 55 | 2024-10-07 | 4,160 | -40,000 | 0.00 | 10,944,883,535 | 72,966 | 17.54 | 2024-10-03 |
| 56 | 2024-10-04 | 44,160 | 40,000 | 0.00 | 10,944,883,535 | 809,011 | 18.32 | 2024-10-02 |
| 57 | 2024-10-02 | 4,160 | -30,000 | 0.00 | 10,944,883,535 | 64,064 | 15.40 | 2024-09-27 |
| 58 | 2024-09-30 | 34,160 | 30,000 | 0.00 | 10,944,883,535 | 489,171 | 14.32 | 2024-09-26 |
| 59 | 2024-09-16 | 4,160 | -4,000 | 0.00 | 10,944,883,535 | 46,342 | 11.14 | 2024-09-12 |
| 60 | 2024-09-12 | 8,160 | -4,000 | 0.00 | 10,944,883,535 | 90,739 | 11.12 | 2024-09-10 |
| 61 | 2024-09-11 | 12,160 | 5,000 | 0.00 | 10,944,883,535 | 139,354 | 11.46 | 2024-09-09 |
| 62 | 2024-09-10 | 7,160 | 3,000 | 0.00 | 10,944,883,535 | 84,488 | 11.80 | 2024-09-05 |
| 63 | 2024-05-16 | 4,160 | -72,000 | 0.00 | 10,944,883,535 | 63,565 | 15.28 | 2024-05-13 |
| 64 | 2024-05-14 | 76,160 | 72,000 | 0.00 | 10,944,883,535 | 1,172,864 | 15.40 | 2024-05-10 |
| 65 | 2024-05-02 | 4,160 | -50,000 | 0.00 | 10,944,883,535 | 60,403 | 14.52 | 2024-04-29 |
| 66 | 2024-04-30 | 54,160 | 50,000 | 0.00 | 10,944,883,535 | 756,074 | 13.96 | 2024-04-26 |
| 67 | 2024-04-29 | 4,160 | -1,000 | 0.00 | 10,944,883,535 | 53,664 | 12.90 | 2024-04-25 |
| 68 | 2024-03-15 | 5,160 | -30,000 | 0.00 | 10,944,883,535 | 58,411 | 11.32 | 2024-03-13 |
| 69 | 2024-03-14 | 35,160 | 30,000 | 0.00 | 10,944,883,535 | 407,856 | 11.60 | 2024-03-12 |
| 70 | 2024-01-30 | 5,160 | -10,000 | 0.00 | 10,944,883,535 | 63,365 | 12.28 | 2024-01-26 |
| 71 | 2024-01-29 | 15,160 | 10,000 | 0.00 | 10,944,883,535 | 185,255 | 12.22 | 2024-01-25 |
| 72 | 2023-12-01 | 5,160 | 1,000 | 0.00 | 10,944,883,535 | 74,407 | 14.42 | 2023-11-29 |
| 73 | 2023-11-28 | 4,160 | -20,000 | 0.00 | 10,944,883,535 | 63,731 | 15.32 | 2023-11-24 |
| 74 | 2023-11-27 | 24,160 | 20,000 | 0.00 | 10,944,883,535 | 376,413 | 15.58 | 2023-11-23 |
| 75 | 2023-11-23 | 4,160 | -1,000 | 0.00 | 10,944,883,535 | 61,485 | 14.78 | 2023-11-21 |
| 76 | 2023-11-13 | 5,160 | -10,000 | 0.00 | 10,944,883,535 | 75,646 | 14.66 | 2023-11-09 |
| 77 | 2023-11-10 | 15,160 | 11,000 | 0.00 | 10,944,883,535 | 228,613 | 15.08 | 2023-11-08 |
| 78 | 2023-10-27 | 4,160 | -10,000 | 0.00 | 10,944,883,535 | 61,984 | 14.90 | 2023-10-25 |
| 79 | 2023-10-25 | 14,160 | 10,000 | 0.00 | 10,944,883,535 | 212,117 | 14.98 | 2023-10-20 |
| 80 | 2023-09-12 | 4,160 | -10,000 | 0.00 | 10,944,883,535 | 71,469 | 17.18 | 2023-09-07 |
| 81 | 2023-09-11 | 14,160 | 10,000 | 0.00 | 10,944,883,535 | 248,933 | 17.58 | 2023-09-06 |
| 82 | 2023-07-25 | 4,160 | -20,000 | 0.00 | 10,944,883,535 | 68,474 | 16.46 | 2023-07-21 |
| 83 | 2023-07-24 | 24,160 | 20,000 | 0.00 | 10,944,883,535 | 401,056 | 16.60 | 2023-07-20 |
| 84 | 2023-07-19 | 4,160 | -10,000 | 0.00 | 10,944,883,535 | 68,640 | 16.50 | 2023-07-14 |
| 85 | 2023-07-18 | 14,160 | 10,000 | 0.00 | 10,944,883,535 | 235,056 | 16.60 | 2023-07-13 |
| 86 | 2023-06-13 | 4,160 | -3,000 | 0.00 | 10,944,883,535 | 73,632 | 17.70 | 2023-06-09 |
| 87 | 2023-06-12 | 7,160 | 1,000 | 0.00 | 10,944,883,535 | 127,448 | 17.80 | 2023-06-08 |
| 88 | 2023-06-09 | 6,160 | 2,000 | 0.00 | 10,944,883,535 | 107,677 | 17.48 | 2023-06-07 |
| 89 | 2023-04-14 | 4,160 | -4,000 | 0.00 | 10,944,883,535 | 88,608 | 21.30 | 2023-04-12 |
| 90 | 2023-04-13 | 8,160 | 4,000 | 0.00 | 10,944,883,535 | 170,544 | 20.90 | 2023-04-11 |
| 91 | 2023-04-06 | 4,160 | -1,000 | 0.00 | 10,944,883,535 | 84,032 | 20.20 | 2023-04-03 |
| 92 | 2023-03-28 | 5,160 | 1,000 | 0.00 | 10,944,883,535 | 101,549 | 19.68 | 2023-03-24 |
| 93 | 2023-02-23 | 4,160 | -8,000 | 0.00 | 10,944,883,535 | 85,696 | 20.60 | 2023-02-21 |
| 94 | 2023-02-03 | 12,160 | 4,000 | 0.00 | 10,944,883,535 | 260,224 | 21.40 | 2023-02-01 |
| 95 | 2023-01-30 | 8,160 | 4,000 | 0.00 | 10,944,883,535 | 182,784 | 22.40 | 2023-01-26 |
| 96 | 2023-01-06 | 4,160 | -8,000 | 0.00 | 10,944,883,535 | 92,352 | 22.20 | 2023-01-04 |
| 97 | 2022-12-19 | 12,160 | 8,000 | 0.00 | 10,944,883,535 | 251,104 | 20.65 | 2022-12-15 |
| 98 | 2022-12-14 | 4,160 | -20,000 | 0.00 | 10,944,883,535 | 87,360 | 21.00 | 2022-12-12 |
| 99 | 2022-12-13 | 24,160 | 20,000 | 0.00 | 10,944,883,535 | 530,312 | 21.95 | 2022-12-09 |
| 100 | 2022-12-09 | 4,160 | -5,000 | 0.00 | 10,944,883,535 | 81,370 | 19.56 | 2022-12-07 |
| 101 | 2022-12-08 | 9,160 | 5,000 | 0.00 | 10,944,883,535 | 190,986 | 20.85 | 2022-12-06 |
| 102 | 2022-11-16 | 4,160 | -10,000 | 0.00 | 10,944,883,535 | 83,408 | 20.05 | 2022-11-14 |
| 103 | 2022-11-15 | 14,160 | 10,000 | 0.00 | 10,944,883,535 | 260,544 | 18.40 | 2022-11-11 |
| 104 | 2022-09-15 | 4,160 | -16,000 | 0.00 | 10,944,883,535 | 94,848 | 22.80 | 2022-09-13 |
| 105 | 2022-07-22 | 20,160 | 6,000 | 0.00 | 10,944,883,535 | 447,552 | 22.20 | 2022-07-20 |
| 106 | 2022-07-21 | 14,160 | 4,000 | 0.00 | 10,944,883,535 | 322,848 | 22.80 | 2022-07-19 |
| 107 | 2022-07-15 | 10,160 | 6,000 | 0.00 | 10,944,883,535 | 236,728 | 23.30 | 2022-07-13 |
| 108 | 2022-07-14 | 4,160 | -4,000 | 0.00 | 10,944,883,535 | 99,840 | 24.00 | 2022-07-12 |
| 109 | 2022-07-13 | 8,160 | 4,000 | 0.00 | 10,944,883,535 | 197,064 | 24.15 | 2022-07-11 |
| 110 | 2022-07-12 | 4,160 | -10,000 | 0.00 | 10,944,883,535 | 103,584 | 24.90 | 2022-07-08 |
| 111 | 2022-07-04 | 14,160 | 4,000 | 0.00 | 10,944,883,535 | 341,964 | 24.15 | 2022-06-29 |
| 112 | 2022-06-30 | 10,160 | -9,000 | 0.00 | 10,944,883,535 | 246,380 | 24.25 | 2022-06-28 |
| 113 | 2022-06-29 | 19,160 | 15,000 | 0.00 | 10,944,883,535 | 457,924 | 23.90 | 2022-06-27 |
| 114 | 2022-06-20 | 4,160 | -2,000 | 0.00 | 10,944,883,535 | 91,104 | 21.90 | 2022-06-16 |
| 115 | 2022-06-17 | 6,160 | 2,000 | 0.00 | 10,944,883,535 | 137,676 | 22.35 | 2022-06-15 |
| 116 | 2022-06-08 | 4,160 | -11,000 | 0.00 | 10,944,883,535 | 92,768 | 22.30 | 2022-06-06 |
| 117 | 2022-06-06 | 15,160 | 10,000 | 0.00 | 10,944,883,535 | 357,776 | 23.60 | 2022-06-01 |
| 118 | 2022-06-02 | 5,160 | 1,000 | 0.00 | 10,944,883,535 | 117,648 | 22.80 | 2022-05-31 |
| 119 | 2022-05-20 | 4,160 | -1,000 | 0.00 | 10,944,883,535 | 100,048 | 24.05 | 2022-05-18 |
| 120 | 2022-05-19 | 5,160 | 1,000 | 0.00 | 10,944,883,535 | 123,324 | 23.90 | 2022-05-17 |
| 121 | 2022-05-18 | 4,160 | -20,000 | 0.00 | 10,944,883,535 | 98,592 | 23.70 | 2022-05-16 |
| 122 | 2022-05-17 | 24,160 | 20,000 | 0.00 | 10,944,883,535 | 560,512 | 23.20 | 2022-05-13 |
| 123 | 2022-04-21 | 4,160 | -2,000 | 0.00 | 10,944,815,035 | 110,864 | 26.65 | 2022-04-19 |
| 124 | 2022-04-20 | 6,160 | 2,000 | 0.00 | 10,944,815,035 | 167,244 | 27.15 | 2022-04-14 |
| 125 | 2022-04-13 | 4,160 | -26,000 | 0.00 | 10,944,815,035 | 108,576 | 26.10 | 2022-04-11 |
| 126 | 2022-04-12 | 30,160 | 26,000 | 0.00 | 10,944,815,035 | 806,780 | 26.75 | 2022-04-08 |
| 127 | 2022-04-11 | 4,160 | -4,000 | 0.00 | 10,944,815,035 | 107,328 | 25.80 | 2022-04-07 |
| 128 | 2022-04-08 | 8,160 | -30,000 | 0.00 | 10,944,815,035 | 215,016 | 26.35 | 2022-04-06 |
| 129 | 2022-04-07 | 38,160 | 30,000 | 0.00 | 10,944,815,035 | 950,184 | 24.90 | 2022-04-04 |
| 130 | 2022-02-16 | 8,160 | -10,000 | 0.00 | 10,944,815,035 | 196,656 | 24.10 | 2022-02-14 |
| 131 | 2022-02-15 | 18,160 | 10,000 | 0.00 | 10,944,815,035 | 451,276 | 24.85 | 2022-02-11 |
| 132 | 2022-02-08 | 8,160 | -4,000 | 0.00 | 10,944,815,035 | 191,760 | 23.50 | 2022-02-04 |
| 133 | 2022-01-24 | 12,160 | 2,000 | 0.00 | 10,944,815,035 | 280,288 | 23.05 | 2022-01-20 |
| 134 | 2022-01-21 | 10,160 | 2,000 | 0.00 | 10,944,815,035 | 237,236 | 23.35 | 2022-01-19 |
| 135 | 2022-01-13 | 8,160 | -2,000 | 0.00 | 10,944,815,035 | 186,456 | 22.85 | 2022-01-11 |
| 136 | 2022-01-12 | 10,160 | -26,000 | 0.00 | 10,944,815,035 | 224,536 | 22.10 | 2022-01-10 |
| 137 | 2022-01-11 | 36,160 | 20,000 | 0.00 | 10,944,815,035 | 802,752 | 22.20 | 2022-01-07 |
| 138 | 2022-01-05 | 16,160 | -20,000 | 0.00 | 10,944,815,035 | 297,667 | 18.42 | 2022-01-03 |
| 139 | 2021-12-10 | 36,160 | -10,000 | 0.00 | 10,944,815,035 | 696,442 | 19.26 | 2021-12-08 |
| 140 | 2021-12-09 | 46,160 | 10,000 | 0.00 | 10,944,815,035 | 879,810 | 19.06 | 2021-12-07 |
| 141 | 2021-11-26 | 36,160 | 20,000 | 0.00 | 10,944,815,035 | 680,531 | 18.82 | 2021-11-24 |
| 142 | 2021-11-24 | 16,160 | -31,000 | 0.00 | 10,944,815,035 | 300,576 | 18.60 | 2021-11-22 |
| 143 | 2021-11-23 | 47,160 | 31,000 | 0.00 | 10,944,815,035 | 873,403 | 18.52 | 2021-11-19 |
| 144 | 2021-11-16 | 16,160 | -19,500 | 0.00 | 10,944,815,035 | 299,930 | 18.56 | 2021-11-12 |
| 145 | 2021-11-15 | 35,660 | 16,500 | 0.00 | 10,944,815,035 | 666,842 | 18.70 | 2021-11-11 |
| 146 | 2021-11-12 | 19,160 | 2,000 | 0.00 | 10,944,815,035 | 341,048 | 17.80 | 2021-11-10 |
| 147 | 2021-11-08 | 17,160 | 1,000 | 0.00 | 10,944,815,035 | 283,483 | 16.52 | 2021-11-04 |
| 148 | 2021-10-15 | 16,160 | -1,500 | 0.00 | 10,944,815,035 | 288,618 | 17.86 | 2021-10-11 |
| 149 | 2021-09-17 | 17,660 | 500 | 0.00 | 10,944,815,035 | 307,284 | 17.40 | 2021-09-15 |
| 150 | 2021-09-14 | 17,160 | 1,000 | 0.00 | 10,944,815,035 | 307,164 | 17.90 | 2021-09-10 |
| 151 | 2021-06-11 | 16,160 | -2,000 | 0.00 | 10,944,815,035 | 310,272 | 19.20 | 2021-06-09 |
| 152 | 2021-06-07 | 18,160 | 2,000 | 0.00 | 10,944,815,035 | 336,323 | 18.52 | 2021-06-03 |
| 153 | 2021-04-01 | 16,160 | -20,000 | 0.00 | 10,944,815,035 | 336,936 | 20.85 | 2021-03-30 |
| 154 | 2021-03-31 | 36,160 | 20,000 | 0.00 | 10,944,815,035 | 788,288 | 21.80 | 2021-03-29 |
| 155 | 2021-03-19 | 16,160 | -10,000 | 0.00 | 10,944,815,035 | 340,976 | 21.10 | 2021-03-17 |
| 156 | 2021-03-18 | 26,160 | 10,000 | 0.00 | 10,944,815,035 | 546,744 | 20.90 | 2021-03-16 |
| 157 | 2021-03-17 | 16,160 | -1,500 | 0.00 | 10,944,815,035 | 323,200 | 20.00 | 2021-03-15 |
| 158 | 2021-03-15 | 17,660 | -1,000 | 0.00 | 10,944,815,035 | 344,723 | 19.52 | 2021-03-11 |
| 159 | 2021-03-12 | 18,660 | -5,000 | 0.00 | 10,944,815,035 | 360,884 | 19.34 | 2021-03-10 |
| 160 | 2021-03-11 | 23,660 | 5,000 | 0.00 | 10,944,815,035 | 455,692 | 19.26 | 2021-03-09 |
| 161 | 2021-03-09 | 18,660 | 1,000 | 0.00 | 10,944,815,035 | 351,554 | 18.84 | 2021-03-05 |
| 162 | 2021-03-03 | 17,660 | -6,000 | 0.00 | 10,945,695,035 | 344,370 | 19.50 | 2021-03-01 |
| 163 | 2021-03-02 | 23,660 | -14,000 | 0.00 | 10,945,695,035 | 464,682 | 19.64 | 2021-02-26 |
| 164 | 2021-03-01 | 37,660 | -3,500 | 0.00 | 10,945,695,035 | 756,966 | 20.10 | 2021-02-25 |
| 165 | 2021-02-24 | 41,160 | -10,000 | 0.00 | 10,945,695,035 | 770,515 | 18.72 | 2021-02-22 |
| 166 | 2021-02-23 | 51,160 | 10,000 | 0.00 | 10,945,695,035 | 963,854 | 18.84 | 2021-02-19 |
| 167 | 2021-02-04 | 41,160 | 10,000 | 0.00 | 10,945,695,035 | 730,178 | 17.74 | 2021-02-02 |
| 168 | 2021-02-01 | 31,160 | 3,000 | 0.00 | 10,945,695,035 | 557,764 | 17.90 | 2021-01-28 |
| 169 | 2021-01-26 | 28,160 | -10,000 | 0.00 | 10,953,185,035 | 526,029 | 18.68 | 2021-01-22 |
| 170 | 2021-01-22 | 38,160 | -40,000 | 0.00 | 10,953,185,035 | 751,752 | 19.70 | 2021-01-20 |
| 171 | 2021-01-21 | 78,160 | -18,000 | 0.00 | 10,953,185,035 | 1,467,845 | 18.78 | 2021-01-19 |
| 172 | 2021-01-20 | 96,160 | 60,000 | 0.00 | 10,953,185,035 | 1,721,264 | 17.90 | 2021-01-18 |
| 173 | 2021-01-15 | 36,160 | -9,500 | 0.00 | 10,953,185,035 | 610,381 | 16.88 | 2021-01-13 |
| 174 | 2021-01-14 | 45,660 | -41,000 | 0.00 | 10,953,185,035 | 771,654 | 16.90 | 2021-01-12 |
| 175 | 2021-01-13 | 86,660 | 52,000 | 0.00 | 10,954,085,035 | 1,426,424 | 16.46 | 2021-01-11 |
| 176 | 2021-01-12 | 34,660 | 4,000 | 0.00 | 10,954,085,035 | 541,389 | 15.62 | 2021-01-08 |
| 177 | 2021-01-08 | 30,660 | 10,000 | 0.00 | 10,954,085,035 | 466,032 | 15.20 | 2021-01-06 |
| 178 | 2021-01-05 | 20,660 | 500 | 0.00 | 10,954,085,035 | 339,650 | 16.44 | 2020-12-30 |
| 179 | 2020-12-02 | 20,160 | -30,000 | 0.00 | 10,955,085,035 | 380,218 | 18.86 | 2020-11-30 |
| 180 | 2020-12-01 | 50,160 | 10,000 | 0.00 | 10,955,085,035 | 973,104 | 19.40 | 2020-11-27 |
| 181 | 2020-11-30 | 40,160 | 20,000 | 0.00 | 10,955,085,035 | 754,205 | 18.78 | 2020-11-26 |
| 182 | 2020-11-24 | 20,160 | -10,000 | 0.00 | 10,955,085,035 | 368,525 | 18.28 | 2020-11-20 |
| 183 | 2020-11-23 | 30,160 | 8,000 | 0.00 | 10,955,085,035 | 573,040 | 19.00 | 2020-11-19 |
| 184 | 2020-11-20 | 22,160 | 10,000 | 0.00 | 10,955,085,035 | 429,461 | 19.38 | 2020-11-18 |
| 185 | 2020-11-16 | 12,160 | -87,000 | 0.00 | 10,955,085,035 | 255,968 | 21.05 | 2020-11-12 |
| 186 | 2020-11-13 | 99,160 | 57,000 | 0.00 | 10,955,085,035 | 2,166,646 | 21.85 | 2020-11-11 |
| 187 | 2020-11-12 | 42,160 | 30,000 | 0.00 | 10,955,085,035 | 879,036 | 20.85 | 2020-11-10 |
| 188 | 2020-11-10 | 12,160 | -152,000 | 0.00 | 10,955,085,035 | 246,240 | 20.25 | 2020-11-06 |
| 189 | 2020-11-09 | 164,160 | 152,000 | 0.00 | 10,955,085,035 | 3,273,350 | 19.94 | 2020-11-05 |
| 190 | 2020-11-03 | 12,160 | -10,000 | 0.00 | 10,955,085,035 | 235,904 | 19.40 | 2020-10-30 |
| 191 | 2020-10-20 | 22,160 | 10,000 | 0.00 | 10,955,085,035 | 433,893 | 19.58 | 2020-10-16 |
| 192 | 2020-10-12 | 12,160 | -10,000 | 0.00 | 10,955,085,035 | 240,525 | 19.78 | 2020-10-08 |
| 193 | 2020-10-08 | 22,160 | 10,000 | 0.00 | 10,955,085,035 | 435,666 | 19.66 | 2020-10-06 |
| 194 | 2020-09-24 | 12,160 | -2,000 | 0.00 | 10,955,585,035 | 240,038 | 19.74 | 2020-09-22 |
| 195 | 2020-09-08 | 14,160 | 2,000 | 0.00 | 10,955,785,035 | 305,148 | 21.55 | 2020-09-04 |
| 196 | 2020-08-28 | 12,160 | 6,000 | 0.00 | 10,955,785,035 | 282,112 | 23.20 | 2020-08-26 |
| 197 | 2020-08-27 | 6,160 | -3,000 | 0.00 | 10,955,785,035 | 141,372 | 22.95 | 2020-08-25 |
| 198 | 2020-08-06 | 9,160 | 1,000 | 0.00 | 10,955,785,035 | 214,802 | 23.45 | 2020-08-04 |
| 199 | 2020-07-31 | 8,160 | 4,000 | 0.00 | 10,955,785,035 | 190,944 | 23.40 | 2020-07-29 |
| 200 | 2020-07-07 | 4,160 | -110,000 | 0.00 | 10,955,785,035 | 106,288 | 25.55 | 2020-07-03 |
| 201 | 2020-07-06 | 114,160 | 110,000 | 0.00 | 10,955,785,035 | 2,859,708 | 25.05 | 2020-07-02 |
| 202 | 2020-06-19 | 4,160 | -30,000 | 0.00 | 10,956,201,535 | 103,168 | 24.80 | 2020-06-17 |
| 203 | 2020-06-18 | 34,160 | 30,000 | 0.00 | 10,956,201,535 | 845,460 | 24.75 | 2020-06-16 |
| 204 | 2020-03-02 | 4,160 | -12,000 | 0.00 | 10,956,201,535 | 111,280 | 26.75 | 2020-02-27 |
| 205 | 2020-02-28 | 16,160 | 12,000 | 0.00 | 10,956,201,535 | 432,280 | 26.75 | 2020-02-26 |
| 206 | 2020-02-18 | 4,160 | -6,000 | 0.00 | 10,956,201,535 | 119,184 | 28.65 | 2020-02-14 |
| 207 | 2020-02-17 | 10,160 | -2,000 | 0.00 | 10,956,201,535 | 286,004 | 28.15 | 2020-02-13 |
| 208 | 2020-02-04 | 12,160 | 8,000 | 0.00 | 10,956,201,535 | 307,040 | 25.25 | 2020-01-31 |
| 209 | 2019-11-15 | 4,160 | -4,000 | 0.00 | 10,956,201,535 | 107,744 | 25.90 | 2019-11-13 |
| 210 | 2019-11-06 | 8,160 | -14,000 | 0.00 | 10,956,201,535 | 212,568 | 26.05 | 2019-11-04 |
| 211 | 2019-11-05 | 22,160 | -2,000 | 0.00 | 10,956,201,535 | 560,648 | 25.30 | 2019-11-01 |
| 212 | 2019-11-01 | 24,160 | 2,000 | 0.00 | 10,956,201,535 | 600,376 | 24.85 | 2019-10-30 |
| 213 | 2019-10-25 | 22,160 | -2,000 | 0.00 | 10,956,201,535 | 570,620 | 25.75 | 2019-10-23 |
| 214 | 2019-10-23 | 24,160 | 2,000 | 0.00 | 10,956,201,535 | 642,656 | 26.60 | 2019-10-21 |
| 215 | 2019-10-16 | 22,160 | -6,000 | 0.00 | 10,956,201,535 | 576,160 | 26.00 | 2019-10-14 |
| 216 | 2019-10-03 | 28,160 | 6,000 | 0.00 | 10,956,201,535 | 694,144 | 24.65 | 2019-09-30 |
| 217 | 2019-09-17 | 22,160 | -2,000 | 0.00 | 10,956,201,535 | 586,132 | 26.45 | 2019-09-13 |
| 218 | 2019-08-26 | 24,160 | 6,000 | 0.00 | 10,956,201,535 | 612,456 | 25.35 | 2019-08-22 |
| 219 | 2019-08-23 | 18,160 | 10,000 | 0.00 | 10,956,201,535 | 470,344 | 25.90 | 2019-08-21 |
| 220 | 2019-08-12 | 8,160 | -20,000 | 0.00 | 10,956,201,535 | 207,264 | 25.40 | 2019-08-08 |
| 221 | 2019-08-09 | 28,160 | 20,000 | 0.00 | 10,956,201,535 | 708,224 | 25.15 | 2019-08-07 |
| 222 | 2019-07-08 | 8,160 | -2,000 | 0.00 | 10,956,201,535 | 239,496 | 29.35 | 2019-07-04 |
| 223 | 2019-07-04 | 10,160 | -48,000 | 0.00 | 10,956,201,535 | 295,148 | 29.05 | 2019-07-02 |
| 224 | 2019-07-03 | 58,160 | 50,000 | 0.00 | 10,956,201,535 | 1,675,008 | 28.80 | 2019-06-28 |
| 225 | 2019-05-02 | 8,160 | -2,000 | 0.00 | 10,956,201,535 | 241,536 | 29.60 | 2019-04-29 |
| 226 | 2019-04-29 | 10,160 | -22,000 | 0.00 | 10,956,201,535 | 291,592 | 28.70 | 2019-04-25 |
| 227 | 2019-04-26 | 32,160 | 14,000 | 0.00 | 10,956,201,535 | 932,640 | 29.00 | 2019-04-24 |
| 228 | 2019-04-25 | 18,160 | 10,000 | 0.00 | 10,956,201,535 | 513,020 | 28.25 | 2019-04-23 |
| 229 | 2019-04-03 | 8,160 | -4,000 | 0.00 | 10,956,201,535 | 252,552 | 30.95 | 2019-04-01 |
| 230 | 2019-03-27 | 12,160 | 2,000 | 0.00 | 10,956,201,535 | 344,128 | 28.30 | 2019-03-25 |
| 231 | 2019-03-21 | 10,160 | -172,000 | 0.00 | 10,956,201,535 | 310,388 | 30.55 | 2019-03-19 |
| 232 | 2019-03-20 | 182,160 | 160,000 | 0.00 | 10,956,201,535 | 5,546,772 | 30.45 | 2019-03-18 |
| 233 | 2019-03-19 | 22,160 | 10,000 | 0.00 | 10,956,201,535 | 630,452 | 28.45 | 2019-03-15 |
| 234 | 2019-03-12 | 12,160 | 2,000 | 0.00 | 10,956,201,535 | 338,048 | 27.80 | 2019-03-08 |
| 235 | 2019-03-01 | 10,160 | -10,000 | 0.00 | 10,956,201,535 | 290,576 | 28.60 | 2019-02-27 |
| 236 | 2019-02-28 | 20,160 | 10,000 | 0.00 | 10,956,201,535 | 584,640 | 29.00 | 2019-02-26 |
| 237 | 2019-02-08 | 10,160 | -22,000 | 0.00 | 10,956,201,535 | 299,720 | 29.50 | 2019-01-31 |
| 238 | 2019-02-01 | 32,160 | 20,000 | 0.00 | 10,956,201,535 | 931,032 | 28.95 | 2019-01-30 |
| 239 | 2019-01-23 | 12,160 | -10,000 | 0.00 | 10,956,201,535 | 332,576 | 27.35 | 2019-01-21 |
| 240 | 2019-01-22 | 22,160 | 10,000 | 0.00 | 10,956,201,535 | 616,048 | 27.80 | 2019-01-18 |
| 241 | 2019-01-18 | 12,160 | -20,000 | 0.00 | 10,956,201,535 | 341,088 | 28.05 | 2019-01-16 |
| 242 | 2019-01-17 | 32,160 | 20,000 | 0.00 | 10,956,201,535 | 898,872 | 27.95 | 2019-01-15 |
| 243 | 2018-12-17 | 12,160 | -30,000 | 0.00 | 10,956,201,535 | 339,264 | 27.90 | 2018-12-13 |
| 244 | 2018-12-14 | 42,160 | 30,000 | 0.00 | 10,956,201,535 | 1,142,536 | 27.10 | 2018-12-12 |
| 245 | 2018-10-31 | 12,160 | -4,000 | 0.00 | 10,956,201,535 | 297,312 | 24.45 | 2018-10-29 |
| 246 | 2018-10-30 | 16,160 | -2,000 | 0.00 | 10,956,201,535 | 387,840 | 24.00 | 2018-10-26 |
| 247 | 2018-10-23 | 18,160 | 4,000 | 0.00 | 10,956,201,535 | 425,852 | 23.45 | 2018-10-19 |
| 248 | 2018-10-19 | 14,160 | 2,000 | 0.00 | 10,956,201,535 | 319,308 | 22.55 | 2018-10-16 |
| 249 | 2018-09-27 | 12,160 | -100,000 | 0.00 | 10,956,201,535 | 307,648 | 25.30 | 2018-09-24 |
| 250 | 2018-09-26 | 112,160 | 100,000 | 0.00 | 10,956,201,535 | 2,932,984 | 26.15 | 2018-09-21 |
| 251 | 2018-09-24 | 12,160 | -30,000 | 0.00 | 10,956,201,535 | 308,864 | 25.40 | 2018-09-20 |
| 252 | 2018-09-21 | 42,160 | 30,000 | 0.00 | 10,956,201,535 | 1,056,108 | 25.05 | 2018-09-19 |
| 253 | 2018-09-18 | 12,160 | -100,000 | 0.00 | 10,956,201,535 | 293,664 | 24.15 | 2018-09-14 |
| 254 | 2018-09-17 | 112,160 | 100,000 | 0.00 | 10,956,201,535 | 2,669,408 | 23.80 | 2018-09-13 |
| 255 | 2018-08-29 | 12,160 | -8,000 | 0.00 | 10,956,201,535 | 308,256 | 25.35 | 2018-08-27 |
| 256 | 2018-08-27 | 20,160 | -10,000 | 0.00 | 10,956,201,535 | 492,912 | 24.45 | 2018-08-23 |
| 257 | 2018-08-23 | 30,160 | -50,000 | 0.00 | 10,956,201,535 | 726,856 | 24.10 | 2018-08-21 |
| 258 | 2018-08-22 | 80,160 | 10,000 | 0.00 | 10,956,201,535 | 1,899,792 | 23.70 | 2018-08-20 |
| 259 | 2018-08-21 | 70,160 | 40,000 | 0.00 | 10,956,201,535 | 1,627,712 | 23.20 | 2018-08-17 |
| 260 | 2018-08-10 | 30,160 | -100,000 | 0.00 | 10,956,201,535 | 698,204 | 23.15 | 2018-08-08 |
| 261 | 2018-08-09 | 130,160 | 100,000 | 0.00 | 10,956,201,535 | 3,097,808 | 23.80 | 2018-08-07 |
| 262 | 2018-08-06 | 30,160 | 8,000 | 0.00 | 10,956,201,535 | 710,268 | 23.55 | 2018-08-02 |
| 263 | 2018-07-26 | 22,160 | -6,000 | 0.00 | 10,956,201,535 | 545,136 | 24.60 | 2018-07-24 |
| 264 | 2018-07-24 | 28,160 | 6,000 | 0.00 | 10,956,201,535 | 658,944 | 23.40 | 2018-07-20 |
| 265 | 2018-07-19 | 22,160 | 4,000 | 0.00 | 10,956,201,535 | 540,704 | 24.40 | 2018-07-17 |
| 266 | 2018-07-17 | 18,160 | 6,000 | 0.00 | 10,956,201,535 | 461,264 | 25.40 | 2018-07-13 |
| 267 | 2018-07-12 | 12,160 | -4,000 | 0.00 | 10,956,201,535 | 310,688 | 25.55 | 2018-07-10 |
| 268 | 2018-07-05 | 16,160 | -100,000 | 0.00 | 10,956,201,535 | 411,272 | 25.45 | 2018-07-03 |
| 269 | 2018-07-04 | 116,160 | 100,000 | 0.00 | 10,956,201,535 | 3,002,736 | 25.85 | 2018-06-29 |
| 270 | 2018-07-03 | 16,160 | 4,000 | 0.00 | 10,956,201,535 | 398,344 | 24.65 | 2018-06-28 |
| 271 | 2018-06-13 | 12,160 | -10,000 | 0.00 | 10,956,201,535 | 348,992 | 28.70 | 2018-06-11 |
| 272 | 2018-06-08 | 22,160 | -50,000 | 0.00 | 10,956,201,535 | 630,452 | 28.45 | 2018-06-06 |
| 273 | 2018-06-07 | 72,160 | -56,000 | 0.00 | 10,956,201,535 | 2,034,912 | 28.20 | 2018-06-05 |
| 274 | 2018-06-06 | 128,160 | 94,000 | 0.00 | 10,956,201,535 | 3,473,136 | 27.10 | 2018-06-04 |
| 275 | 2018-05-31 | 34,160 | 6,000 | 0.00 | 10,956,201,535 | 894,992 | 26.20 | 2018-05-29 |
| 276 | 2018-05-25 | 28,160 | 6,000 | 0.00 | 10,956,201,535 | 750,464 | 26.65 | 2018-05-23 |
| 277 | 2018-05-16 | 22,160 | -6,000 | 0.00 | 10,956,201,535 | 611,616 | 27.60 | 2018-05-14 |
| 278 | 2018-05-03 | 28,160 | -4,000 | 0.00 | 10,956,201,535 | 747,648 | 26.55 | 2018-04-30 |
| 279 | 2018-04-27 | 32,160 | 4,000 | 0.00 | 10,956,201,535 | 842,592 | 26.20 | 2018-04-25 |
| 280 | 2018-04-26 | 28,160 | -4,000 | 0.00 | 10,956,201,535 | 743,424 | 26.40 | 2018-04-24 |
| 281 | 2018-04-24 | 32,160 | 4,000 | 0.00 | 10,956,201,535 | 837,768 | 26.05 | 2018-04-20 |
| 282 | 2018-04-23 | 28,160 | -4,000 | 0.00 | 10,956,201,535 | 749,056 | 26.60 | 2018-04-19 |
| 283 | 2018-04-19 | 32,160 | 4,000 | 0.00 | 10,956,201,535 | 842,592 | 26.20 | 2018-04-17 |
| 284 | 2018-04-18 | 28,160 | 6,000 | 0.00 | 10,956,201,535 | 751,872 | 26.70 | 2018-04-16 |
| 285 | 2018-04-13 | 22,160 | -30,000 | 0.00 | 10,956,201,535 | 614,940 | 27.75 | 2018-04-11 |
| 286 | 2018-04-12 | 52,160 | 26,000 | 0.00 | 10,956,201,535 | 1,463,088 | 28.05 | 2018-04-10 |
| 287 | 2018-04-09 | 26,160 | -6,000 | 0.00 | 10,956,201,535 | 707,628 | 27.05 | 2018-04-04 |
| 288 | 2018-04-04 | 32,160 | 6,000 | 0.00 | 10,956,201,535 | 876,360 | 27.25 | 2018-03-29 |
| 289 | 2018-03-29 | 26,160 | -4,000 | 0.00 | 10,956,201,535 | 740,328 | 28.30 | 2018-03-27 |
| 290 | 2018-03-28 | 30,160 | 12,000 | 0.00 | 10,956,201,535 | 817,336 | 27.10 | 2018-03-26 |
| 291 | 2018-03-27 | 18,160 | 6,000 | 0.00 | 10,956,201,535 | 502,124 | 27.65 | 2018-03-23 |
| 292 | 2018-03-26 | 12,160 | -2,000 | 0.00 | 10,956,201,535 | 353,856 | 29.10 | 2018-03-22 |
| 293 | 2018-02-26 | 14,160 | 2,000 | 0.00 | 10,956,201,535 | 394,356 | 27.85 | 2018-02-22 |
| 294 | 2018-02-21 | 12,160 | -4,000 | 0.00 | 10,956,201,535 | 340,480 | 28.00 | 2018-02-14 |
| 295 | 2018-02-09 | 16,160 | 4,000 | 0.00 | 10,956,201,535 | 437,128 | 27.05 | 2018-02-07 |
| 296 | 2018-02-05 | 12,160 | -10,000 | 0.00 | 10,956,201,535 | 383,040 | 31.50 | 2018-02-01 |
| 297 | 2018-01-30 | 22,160 | -4,000 | 0.00 | 10,956,201,535 | 685,852 | 30.95 | 2018-01-26 |
| 298 | 2018-01-26 | 26,160 | -230,000 | 0.00 | 10,956,201,535 | 799,188 | 30.55 | 2018-01-24 |
| 299 | 2018-01-25 | 256,160 | 230,000 | 0.00 | 10,956,201,535 | 7,940,960 | 31.00 | 2018-01-23 |
| 300 | 2018-01-24 | 26,160 | -98,000 | 0.00 | 10,956,201,535 | 795,264 | 30.40 | 2018-01-22 |
| 301 | 2018-01-23 | 124,160 | 106,000 | 0.00 | 10,956,201,535 | 3,699,968 | 29.80 | 2018-01-19 |
| 302 | 2018-01-11 | 18,160 | -50,000 | 0.00 | 10,956,201,535 | 531,180 | 29.25 | 2018-01-09 |
| 303 | 2018-01-10 | 68,160 | -10,000 | 0.00 | 10,956,201,535 | 2,003,904 | 29.40 | 2018-01-08 |
| 304 | 2018-01-09 | 78,160 | 54,000 | 0.00 | 10,956,201,535 | 2,184,572 | 27.95 | 2018-01-05 |
| 305 | 2018-01-05 | 24,160 | -6,000 | 0.00 | 10,956,201,535 | 645,072 | 26.70 | 2018-01-03 |
| 306 | 2017-11-09 | 30,160 | -34,000 | 0.00 | 10,956,201,535 | 754,000 | 25.00 | 2017-11-07 |
| 307 | 2017-10-31 | 64,160 | 40,000 | 0.00 | 10,956,201,535 | 1,645,704 | 25.65 | 2017-10-27 |
| 308 | 2017-10-27 | 24,160 | -4,000 | 0.00 | 10,956,201,535 | 631,784 | 26.15 | 2017-10-25 |
| 309 | 2017-10-25 | 28,160 | 4,000 | 0.00 | 10,956,201,535 | 716,672 | 25.45 | 2017-10-23 |
| 310 | 2017-10-17 | 24,160 | -220,000 | 0.00 | 10,956,201,535 | 624,536 | 25.85 | 2017-10-13 |
| 311 | 2017-10-11 | 244,160 | 6,000 | 0.00 | 10,956,201,535 | 6,372,576 | 26.10 | 2017-10-09 |
| 312 | 2017-10-10 | 238,160 | -202,000 | 0.00 | 10,956,201,535 | 6,335,056 | 26.60 | 2017-10-06 |
| 313 | 2017-10-09 | 440,160 | 202,000 | 0.00 | 10,956,201,535 | 11,730,264 | 26.65 | 2017-10-04 |
| 314 | 2017-10-06 | 238,160 | -4,000 | 0.00 | 10,956,201,535 | 6,204,068 | 26.05 | 2017-10-03 |
| 315 | 2017-09-28 | 242,160 | 4,000 | 0.00 | 10,956,201,535 | 6,102,432 | 25.20 | 2017-09-26 |
| 316 | 2017-09-26 | 238,160 | 6,000 | 0.00 | 10,956,201,535 | 6,501,768 | 27.30 | 2017-09-22 |
| 317 | 2017-09-25 | 232,160 | -22,000 | 0.00 | 10,956,201,535 | 6,488,872 | 27.95 | 2017-09-21 |
| 318 | 2017-09-21 | 254,160 | -138,000 | 0.00 | 10,956,201,535 | 7,230,852 | 28.45 | 2017-09-19 |
| 319 | 2017-09-20 | 392,160 | 90,000 | 0.00 | 10,956,201,535 | 11,451,072 | 29.20 | 2017-09-18 |
| 320 | 2017-09-19 | 302,160 | 64,000 | 0.00 | 10,956,201,535 | 8,415,156 | 27.85 | 2017-09-15 |
| 321 | 2017-09-14 | 238,160 | 6,000 | 0.00 | 10,956,201,535 | 6,525,584 | 27.40 | 2017-09-12 |
| 322 | 2017-09-05 | 232,160 | -96,000 | 0.00 | 10,956,201,535 | 6,279,928 | 27.05 | 2017-09-01 |
| 323 | 2017-09-04 | 328,160 | -10,000 | 0.00 | 10,956,201,535 | 8,975,176 | 27.35 | 2017-08-31 |
| 324 | 2017-08-29 | 338,160 | -206,000 | 0.00 | 10,956,201,535 | 9,316,308 | 27.55 | 2017-08-25 |
| 325 | 2017-08-28 | 544,160 | 286,000 | 0.00 | 10,956,201,535 | 15,127,648 | 27.80 | 2017-08-24 |
| 326 | 2017-08-25 | 258,160 | -80,000 | 0.00 | 10,956,201,535 | 6,828,332 | 26.45 | 2017-08-22 |
| 327 | 2017-08-24 | 338,160 | 100,000 | 0.00 | 10,956,201,535 | 8,623,080 | 25.50 | 2017-08-21 |
| 328 | 2017-08-14 | 238,160 | -10,000 | 0.00 | 10,956,201,535 | 6,144,528 | 25.80 | 2017-08-10 |
| 329 | 2017-08-10 | 248,160 | 10,000 | 0.00 | 10,956,201,535 | 6,601,056 | 26.60 | 2017-08-08 |
| 330 | 2017-08-07 | 238,160 | 220,000 | 0.00 | 10,956,201,535 | 6,323,148 | 26.55 | 2017-08-03 |
| 331 | 2017-08-04 | 18,160 | -6,000 | 0.00 | 10,956,201,535 | 487,596 | 26.85 | 2017-08-02 |
| 332 | 2017-08-03 | 24,160 | -96,000 | 0.00 | 10,956,201,535 | 640,240 | 26.50 | 2017-08-01 |
| 333 | 2017-08-01 | 120,160 | -324,000 | 0.00 | 10,956,201,535 | 3,172,224 | 26.40 | 2017-07-28 |
| 334 | 2017-07-31 | 444,160 | 422,000 | 0.00 | 10,956,201,535 | 11,836,864 | 26.65 | 2017-07-27 |
| 335 | 2017-07-28 | 22,160 | 2,000 | 0.00 | 10,956,201,535 | 577,268 | 26.05 | 2017-07-26 |
| 336 | 2017-07-26 | 20,160 | -98,000 | 0.00 | 10,956,201,535 | 520,128 | 25.80 | 2017-07-24 |
| 337 | 2017-07-25 | 118,160 | -288,000 | 0.00 | 10,956,201,535 | 3,078,068 | 26.05 | 2017-07-21 |
| 338 | 2017-07-24 | 406,160 | 290,000 | 0.00 | 10,956,201,535 | 10,621,084 | 26.15 | 2017-07-20 |
| 339 | 2017-07-19 | 116,160 | -750,000 | 0.00 | 10,956,201,535 | 2,973,696 | 25.60 | 2017-07-17 |
| 340 | 2017-07-18 | 866,160 | 846,000 | 0.01 | 10,956,201,535 | 22,000,464 | 25.40 | 2017-07-14 |
| 341 | 2017-07-17 | 20,160 | -100,000 | 0.00 | 10,956,201,535 | 478,800 | 23.75 | 2017-07-13 |
| 342 | 2017-07-13 | 120,160 | -10,000 | 0.00 | 10,956,201,535 | 2,841,784 | 23.65 | 2017-07-11 |
| 343 | 2017-07-06 | 130,160 | -52,000 | 0.00 | 10,956,201,535 | 3,013,204 | 23.15 | 2017-07-04 |
| 344 | 2017-07-05 | 182,160 | 150,000 | 0.00 | 10,956,201,535 | 4,253,436 | 23.35 | 2017-07-03 |
| 345 | 2017-06-29 | 32,160 | -40,000 | 0.00 | 10,956,201,535 | 741,288 | 23.05 | 2017-06-27 |
| 346 | 2017-06-28 | 72,160 | 40,000 | 0.00 | 10,956,201,535 | 1,666,896 | 23.10 | 2017-06-26 |
| 347 | 2017-06-13 | 32,160 | 10,000 | 0.00 | 10,956,201,535 | 762,192 | 23.70 | 2017-06-09 |
| 348 | 2017-06-06 | 22,160 | 4,000 | 0.00 | 10,956,201,535 | 518,544 | 23.40 | 2017-06-02 |
| 349 | 2017-06-02 | 18,160 | -30,000 | 0.00 | 10,956,201,535 | 424,944 | 23.40 | 2017-05-31 |
| 350 | 2017-06-01 | 48,160 | 24,000 | 0.00 | 10,956,201,535 | 1,138,984 | 23.65 | 2017-05-29 |
| 351 | 2017-05-31 | 24,160 | -60,000 | 0.00 | 10,956,201,535 | 562,928 | 23.30 | 2017-05-26 |
| 352 | 2017-05-29 | 84,160 | 34,000 | 0.00 | 10,956,201,535 | 1,969,344 | 23.40 | 2017-05-25 |
| 353 | 2017-05-26 | 50,160 | 30,000 | 0.00 | 10,956,201,535 | 1,141,140 | 22.75 | 2017-05-24 |
| 354 | 2017-05-23 | 20,160 | -10,000 | 0.00 | 10,956,201,535 | 451,584 | 22.40 | 2017-05-19 |
| 355 | 2017-05-18 | 30,160 | -30,000 | 0.00 | 10,956,201,535 | 674,076 | 22.35 | 2017-05-16 |
| 356 | 2017-05-17 | 60,160 | 10,000 | 0.00 | 10,956,201,535 | 1,344,576 | 22.35 | 2017-05-15 |
| 357 | 2017-05-16 | 50,160 | 22,000 | 0.00 | 10,956,201,535 | 1,106,028 | 22.05 | 2017-05-12 |
| 358 | 2017-05-11 | 28,160 | 10,000 | 0.00 | 10,956,201,535 | 620,928 | 22.05 | 2017-05-09 |
| 359 | 2017-04-18 | 18,160 | -10,000 | 0.00 | 10,956,201,535 | 423,128 | 23.30 | 2017-04-12 |
| 360 | 2017-04-11 | 28,160 | -22,000 | 0.00 | 10,956,201,535 | 646,272 | 22.95 | 2017-04-07 |
| 361 | 2017-04-10 | 50,160 | 20,000 | 0.00 | 10,956,201,535 | 1,146,156 | 22.85 | 2017-04-06 |
| 362 | 2017-04-06 | 30,160 | 2,000 | 0.00 | 10,956,201,535 | 674,076 | 22.35 | 2017-04-03 |
| 363 | 2017-04-05 | 28,160 | 10,000 | 0.00 | 10,956,201,535 | 625,152 | 22.20 | 2017-03-31 |
| 364 | 2017-03-31 | 18,160 | 2,000 | 0.00 | 10,956,201,535 | 409,508 | 22.55 | 2017-03-29 |
| 365 | 2017-03-28 | 16,160 | -30,000 | 0.00 | 10,956,201,535 | 383,800 | 23.75 | 2017-03-24 |
| 366 | 2017-03-27 | 46,160 | 30,000 | 0.00 | 10,956,201,535 | 1,105,532 | 23.95 | 2017-03-23 |
| 367 | 2017-03-24 | 16,160 | -40,000 | 0.00 | 10,956,201,535 | 393,496 | 24.35 | 2017-03-22 |
| 368 | 2017-03-23 | 56,160 | 40,000 | 0.00 | 10,956,201,535 | 1,392,768 | 24.80 | 2017-03-21 |
| 369 | 2017-03-22 | 16,160 | -10,000 | 0.00 | 10,956,201,535 | 395,920 | 24.50 | 2017-03-20 |
| 370 | 2017-03-21 | 26,160 | 2,000 | 0.00 | 10,956,201,535 | 651,384 | 24.90 | 2017-03-17 |
| 371 | 2017-03-20 | 24,160 | -22,000 | 0.00 | 10,956,201,535 | 611,248 | 25.30 | 2017-03-16 |
| 372 | 2017-03-16 | 46,160 | -50,000 | 0.00 | 10,956,201,535 | 1,144,768 | 24.80 | 2017-03-14 |
| 373 | 2017-03-15 | 96,160 | 60,000 | 0.00 | 10,956,201,535 | 2,365,536 | 24.60 | 2017-03-13 |
| 374 | 2017-03-13 | 36,160 | -496,000 | 0.00 | 10,956,201,535 | 867,840 | 24.00 | 2017-03-09 |
| 375 | 2017-03-10 | 532,160 | 384,000 | 0.00 | 10,956,201,535 | 13,011,312 | 24.45 | 2017-03-08 |
| 376 | 2017-03-09 | 148,160 | 124,000 | 0.00 | 10,956,201,535 | 3,526,208 | 23.80 | 2017-03-07 |
| 377 | 2017-03-03 | 24,160 | 4,000 | 0.00 | 10,956,201,535 | 572,592 | 23.70 | 2017-03-01 |
| 378 | 2017-02-28 | 20,160 | 6,000 | 0.00 | 10,956,201,535 | 485,856 | 24.10 | 2017-02-24 |
| 379 | 2017-02-27 | 14,160 | -206,000 | 0.00 | 10,956,201,535 | 344,796 | 24.35 | 2017-02-23 |
| 380 | 2017-02-24 | 220,160 | 194,000 | 0.00 | 10,956,201,535 | 5,382,912 | 24.45 | 2017-02-22 |
| 381 | 2017-02-22 | 26,160 | 2,000 | 0.00 | 10,956,201,535 | 618,684 | 23.65 | 2017-02-20 |
| 382 | 2017-02-21 | 24,160 | 10,000 | 0.00 | 10,956,201,535 | 570,176 | 23.60 | 2017-02-17 |
| 383 | 2017-02-17 | 14,160 | -10,000 | 0.00 | 10,956,201,535 | 344,088 | 24.30 | 2017-02-15 |
| 384 | 2017-02-15 | 24,160 | 10,000 | 0.00 | 10,956,201,535 | 583,464 | 24.15 | 2017-02-13 |
| 385 | 2017-02-14 | 14,160 | -10,000 | 0.00 | 10,956,201,535 | 341,964 | 24.15 | 2017-02-10 |
| 386 | 2017-02-13 | 24,160 | -610,000 | 0.00 | 10,956,201,535 | 591,920 | 24.50 | 2017-02-09 |
| 387 | 2017-02-10 | 634,160 | 610,000 | 0.01 | 10,956,201,535 | 15,283,256 | 24.10 | 2017-02-08 |
| 388 | 2017-02-02 | 24,160 | -10,000 | 0.00 | 10,956,201,535 | 555,680 | 23.00 | 2017-01-26 |
| 389 | 2017-02-01 | 34,160 | 20,000 | 0.00 | 10,956,201,535 | 775,432 | 22.70 | 2017-01-25 |
| 390 | 2017-01-18 | 14,160 | -10,000 | 0.00 | 10,956,201,535 | 319,308 | 22.55 | 2017-01-16 |
| 391 | 2017-01-17 | 24,160 | -2,000 | 0.00 | 10,956,201,535 | 555,680 | 23.00 | 2017-01-13 |
| 392 | 2017-01-13 | 26,160 | -10,000 | 0.00 | 10,956,201,535 | 585,984 | 22.40 | 2017-01-11 |
| 393 | 2017-01-12 | 36,160 | 10,000 | 0.00 | 10,956,201,535 | 795,520 | 22.00 | 2017-01-10 |
| 394 | 2017-01-10 | 26,160 | -60,000 | 0.00 | 10,956,201,535 | 558,516 | 21.35 | 2017-01-06 |
| 395 | 2017-01-09 | 86,160 | 60,000 | 0.00 | 10,956,201,535 | 1,809,360 | 21.00 | 2017-01-05 |
| 396 | 2017-01-06 | 26,160 | -10,000 | 0.00 | 10,956,201,535 | 541,512 | 20.70 | 2017-01-04 |
| 397 | 2017-01-05 | 36,160 | 10,000 | 0.00 | 10,956,201,535 | 750,320 | 20.75 | 2017-01-03 |
| 398 | 2017-01-03 | 26,160 | 6,000 | 0.00 | 10,956,201,535 | 531,048 | 20.30 | 2016-12-29 |
| 399 | 2016-12-23 | 20,160 | -2,000 | 0.00 | 10,956,201,535 | 415,296 | 20.60 | 2016-12-21 |
| 400 | 2016-12-12 | 22,160 | -10,000 | 0.00 | 10,956,201,535 | 496,384 | 22.40 | 2016-12-08 |
| 401 | 2016-12-07 | 32,160 | 10,000 | 0.00 | 10,956,201,535 | 712,344 | 22.15 | 2016-12-05 |
| 402 | 2016-12-06 | 22,160 | -4,000 | 0.00 | 10,956,201,535 | 495,276 | 22.35 | 2016-12-02 |
| 403 | 2016-11-22 | 26,160 | 10,000 | 0.00 | 10,956,201,535 | 575,520 | 22.00 | 2016-11-18 |
| 404 | 2016-11-16 | 16,160 | -20,000 | 0.00 | 10,956,201,535 | 368,448 | 22.80 | 2016-11-14 |
| 405 | 2016-11-15 | 36,160 | 20,000 | 0.00 | 10,956,201,535 | 838,912 | 23.20 | 2016-11-11 |
| 406 | 2016-11-04 | 16,160 | -6,000 | 0.00 | 10,956,201,535 | 383,800 | 23.75 | 2016-11-02 |
| 407 | 2016-10-24 | 22,160 | -20,000 | 0.00 | 10,956,201,535 | 542,920 | 24.50 | 2016-10-19 |
| 408 | 2016-10-20 | 42,160 | 22,000 | 0.00 | 10,956,201,535 | 1,045,568 | 24.80 | 2016-10-18 |
| 409 | 2016-10-17 | 20,160 | -100,000 | 0.00 | 10,956,201,535 | 478,800 | 23.75 | 2016-10-13 |
| 410 | 2016-10-14 | 120,160 | 86,000 | 0.00 | 10,956,201,535 | 2,925,896 | 24.35 | 2016-10-12 |
| 411 | 2016-10-11 | 34,160 | 20,000 | 0.00 | 10,956,201,535 | 865,956 | 25.35 | 2016-10-06 |
| 412 | 2016-10-07 | 14,160 | 2,000 | 0.00 | 10,956,201,535 | 362,496 | 25.60 | 2016-10-05 |
| 413 | 2016-09-30 | 12,160 | -20,000 | 0.00 | 10,956,201,535 | 329,536 | 27.10 | 2016-09-28 |
| 414 | 2016-09-29 | 32,160 | 12,000 | 0.00 | 10,956,201,535 | 868,320 | 27.00 | 2016-09-27 |
| 415 | 2016-09-26 | 20,160 | -50,000 | 0.00 | 10,956,201,535 | 549,360 | 27.25 | 2016-09-22 |
| 416 | 2016-09-23 | 70,160 | 22,000 | 0.00 | 10,956,201,535 | 1,908,352 | 27.20 | 2016-09-21 |
| 417 | 2016-09-22 | 48,160 | 26,000 | 0.00 | 10,956,201,535 | 1,276,240 | 26.50 | 2016-09-20 |
| 418 | 2016-09-19 | 22,160 | 8,000 | 0.00 | 10,956,201,535 | 577,268 | 26.05 | 2016-09-14 |
| 419 | 2016-09-14 | 14,160 | 2,000 | 0.00 | 9,860,581,381 | 370,992 | 26.20 | 2016-09-12 |
| 420 | 2016-09-08 | 12,160 | -60,000 | 0.00 | 9,860,581,381 | 328,320 | 27.00 | 2016-09-06 |
| 421 | 2016-09-07 | 72,160 | 30,000 | 0.00 | 9,860,581,381 | 1,941,104 | 26.90 | 2016-09-05 |
| 422 | 2016-09-06 | 42,160 | 30,000 | 0.00 | 9,860,581,381 | 1,117,240 | 26.50 | 2016-09-02 |
| 423 | 2016-08-24 | 12,160 | -60,000 | 0.00 | 9,860,581,381 | 326,496 | 26.85 | 2016-08-22 |
| 424 | 2016-08-23 | 72,160 | 60,000 | 0.00 | 9,860,581,381 | 1,948,320 | 27.00 | 2016-08-19 |
| 425 | 2016-07-20 | 12,160 | -8,000 | 0.00 | 9,860,581,381 | 313,120 | 25.75 | 2016-07-18 |
| 426 | 2016-07-18 | 20,160 | -14,000 | 0.00 | 9,860,581,381 | 523,152 | 25.95 | 2016-07-14 |
| 427 | 2016-07-15 | 34,160 | -86,000 | 0.00 | 9,860,581,381 | 881,328 | 25.80 | 2016-07-13 |
| 428 | 2016-07-14 | 120,160 | 100,000 | 0.00 | 9,860,581,381 | 3,076,096 | 25.60 | 2016-07-12 |
| 429 | 2016-07-06 | 20,160 | -150,000 | 0.00 | 9,860,581,381 | 506,016 | 25.10 | 2016-07-04 |
| 430 | 2016-07-05 | 170,160 | 96,000 | 0.00 | 9,860,581,381 | 4,168,920 | 24.50 | 2016-06-30 |
| 431 | 2016-06-27 | 74,160 | 50,000 | 0.00 | 9,860,581,381 | 1,739,052 | 23.45 | 2016-06-23 |
| 432 | 2016-06-03 | 24,160 | -4,000 | 0.00 | 9,860,581,381 | 567,760 | 23.50 | 2016-06-01 |
| 433 | 2016-06-01 | 28,160 | -4,000 | 0.00 | 9,860,581,381 | 654,720 | 23.25 | 2016-05-30 |
| 434 | 2016-05-25 | 32,160 | -20,000 | 0.00 | 9,860,581,381 | 723,600 | 22.50 | 2016-05-23 |
| 435 | 2016-05-24 | 52,160 | 20,000 | 0.00 | 9,860,581,381 | 1,173,600 | 22.50 | 2016-05-20 |
| 436 | 2016-05-10 | 32,160 | 2,000 | 0.00 | 9,860,581,381 | 734,856 | 22.85 | 2016-05-06 |
| 437 | 2016-05-03 | 30,160 | -2,000 | 0.00 | 9,860,581,381 | 754,000 | 25.00 | 2016-04-28 |
| 438 | 2016-04-29 | 32,160 | -2,000 | 0.00 | 9,860,581,381 | 799,176 | 24.85 | 2016-04-27 |
| 439 | 2016-04-26 | 34,160 | -46,000 | 0.00 | 9,860,581,381 | 850,584 | 24.90 | 2016-04-22 |
| 440 | 2016-04-25 | 80,160 | 44,000 | 0.00 | 9,860,581,381 | 2,012,016 | 25.10 | 2016-04-21 |
| 441 | 2016-04-22 | 36,160 | 8,000 | 0.00 | 9,860,581,381 | 898,576 | 24.85 | 2016-04-20 |
| 442 | 2016-04-21 | 28,160 | -2,000 | 0.00 | 9,860,581,381 | 702,592 | 24.95 | 2016-04-19 |
| 443 | 2016-04-20 | 30,160 | -2,000 | 0.00 | 9,860,581,381 | 749,476 | 24.85 | 2016-04-18 |
| 444 | 2016-04-19 | 32,160 | -4,000 | 0.00 | 9,860,581,381 | 805,608 | 25.05 | 2016-04-15 |
| 445 | 2016-04-18 | 36,160 | -222,000 | 0.00 | 9,860,581,381 | 913,040 | 25.25 | 2016-04-14 |
| 446 | 2016-04-15 | 258,160 | 220,000 | 0.00 | 9,860,581,381 | 6,402,368 | 24.80 | 2016-04-13 |
| 447 | 2016-04-12 | 38,160 | 4,000 | 0.00 | 9,860,581,381 | 917,748 | 24.05 | 2016-04-08 |
| 448 | 2016-04-11 | 34,160 | -20,000 | 0.00 | 9,860,581,381 | 811,300 | 23.75 | 2016-04-07 |
| 449 | 2016-04-08 | 54,160 | 20,000 | 0.00 | 9,860,581,381 | 1,289,008 | 23.80 | 2016-04-06 |
| 450 | 2016-04-07 | 34,160 | 2,000 | 0.00 | 9,860,581,381 | 814,716 | 23.85 | 2016-04-05 |
| 451 | 2016-04-05 | 32,160 | -20,000 | 0.00 | 9,860,581,381 | 789,528 | 24.55 | 2016-03-31 |
| 452 | 2016-04-01 | 52,160 | 18,000 | 0.00 | 9,860,581,381 | 1,280,528 | 24.55 | 2016-03-30 |
| 453 | 2016-03-29 | 34,160 | 6,000 | 0.00 | 9,860,581,381 | 836,920 | 24.50 | 2016-03-23 |
| 454 | 2016-03-24 | 28,160 | 2,000 | 0.00 | 9,860,581,381 | 708,224 | 25.15 | 2016-03-22 |
| 455 | 2016-03-16 | 26,160 | -18,000 | 0.00 | 9,860,581,381 | 685,392 | 26.20 | 2016-03-14 |
| 456 | 2016-03-15 | 44,160 | 20,000 | 0.00 | 9,860,581,381 | 1,137,120 | 25.75 | 2016-03-11 |
| 457 | 2016-03-14 | 24,160 | -50,000 | 0.00 | 9,860,581,381 | 605,208 | 25.05 | 2016-03-10 |
| 458 | 2016-03-11 | 74,160 | 42,000 | 0.00 | 9,860,581,381 | 1,876,248 | 25.30 | 2016-03-09 |
| 459 | 2016-03-10 | 32,160 | 8,000 | 0.00 | 9,860,581,381 | 797,568 | 24.80 | 2016-03-08 |
| 460 | 2016-03-08 | 24,160 | -2,000 | 0.00 | 9,860,581,381 | 601,584 | 24.90 | 2016-03-04 |
| 461 | 2016-03-07 | 26,160 | 2,000 | 0.00 | 9,860,581,381 | 638,304 | 24.40 | 2016-03-03 |
| 462 | 2016-03-04 | 24,160 | -36,000 | 0.00 | 9,860,581,381 | 596,752 | 24.70 | 2016-03-02 |
| 463 | 2016-03-03 | 60,160 | 20,000 | 0.00 | 9,860,581,381 | 1,431,808 | 23.80 | 2016-03-01 |
| 464 | 2016-02-26 | 40,160 | 4,000 | 0.00 | 9,860,581,381 | 909,624 | 22.65 | 2016-02-24 |
| 465 | 2016-02-24 | 36,160 | -30,000 | 0.00 | 9,860,581,381 | 840,720 | 23.25 | 2016-02-22 |
| 466 | 2016-02-23 | 66,160 | 28,000 | 0.00 | 9,860,581,381 | 1,558,068 | 23.55 | 2016-02-19 |
| 467 | 2016-02-18 | 38,160 | -20,000 | 0.00 | 9,860,581,381 | 873,864 | 22.90 | 2016-02-16 |
| 468 | 2016-02-17 | 58,160 | 20,000 | 0.00 | 9,860,581,381 | 1,264,980 | 21.75 | 2016-02-15 |
| 469 | 2016-02-16 | 38,160 | -4,000 | 0.00 | 9,860,581,381 | 797,544 | 20.90 | 2016-02-12 |
| 470 | 2016-02-02 | 42,160 | 8,000 | 0.00 | 9,860,581,381 | 944,384 | 22.40 | 2016-01-29 |
| 471 | 2016-01-22 | 34,160 | -40,000 | 0.00 | 9,860,581,381 | 741,272 | 21.70 | 2016-01-20 |
| 472 | 2016-01-21 | 74,160 | 40,000 | 0.00 | 9,860,581,381 | 1,705,680 | 23.00 | 2016-01-19 |
| 473 | 2016-01-19 | 34,160 | -20,000 | 0.00 | 9,860,581,381 | 754,936 | 22.10 | 2016-01-15 |
| 474 | 2016-01-18 | 54,160 | 20,000 | 0.00 | 9,860,581,381 | 1,213,184 | 22.40 | 2016-01-14 |
| 475 | 2016-01-13 | 34,160 | 6,000 | 0.00 | 9,860,581,381 | 772,016 | 22.60 | 2016-01-11 |
| 476 | 2016-01-12 | 28,160 | 6,000 | 0.00 | 9,860,581,381 | 668,800 | 23.75 | 2016-01-08 |
| 477 | 2015-12-29 | 22,160 | -10,000 | 0.00 | 9,860,581,381 | 596,104 | 26.90 | 2015-12-23 |
| 478 | 2015-12-28 | 32,160 | -30,000 | 0.00 | 9,860,581,381 | 863,496 | 26.85 | 2015-12-22 |
| 479 | 2015-12-23 | 62,160 | 30,000 | 0.00 | 9,860,581,381 | 1,668,996 | 26.85 | 2015-12-21 |
| 480 | 2015-12-18 | 32,160 | -30,000 | 0.00 | 9,860,581,381 | 845,808 | 26.30 | 2015-12-16 |
| 481 | 2015-12-17 | 62,160 | 30,000 | 0.00 | 9,860,581,381 | 1,585,080 | 25.50 | 2015-12-15 |
| 482 | 2015-12-14 | 32,160 | 10,000 | 0.00 | 9,860,581,381 | 837,768 | 26.05 | 2015-12-10 |
| 483 | 2015-12-11 | 22,160 | -10,000 | 0.00 | 9,860,581,381 | 599,428 | 27.05 | 2015-12-09 |
| 484 | 2015-12-10 | 32,160 | 10,000 | 0.00 | 9,860,581,381 | 860,280 | 26.75 | 2015-12-08 |
| 485 | 2015-12-04 | 22,160 | -50,000 | 0.00 | 9,860,581,381 | 607,184 | 27.40 | 2015-12-02 |
| 486 | 2015-12-03 | 72,160 | 40,000 | 0.00 | 9,860,581,381 | 1,973,576 | 27.35 | 2015-12-01 |
| 487 | 2015-12-02 | 32,160 | 10,000 | 0.00 | 9,860,581,381 | 826,512 | 25.70 | 2015-11-30 |
| 488 | 2015-12-01 | 22,160 | -20,000 | 0.00 | 9,860,581,381 | 563,972 | 25.45 | 2015-11-27 |
| 489 | 2015-11-30 | 42,160 | 20,000 | 0.00 | 9,860,581,381 | 1,113,024 | 26.40 | 2015-11-26 |
| 490 | 2015-10-29 | 22,160 | -30,000 | 0.00 | 9,860,581,381 | 575,052 | 25.95 | 2015-10-27 |
| 491 | 2015-10-28 | 52,160 | 20,000 | 0.00 | 9,860,581,381 | 1,363,984 | 26.15 | 2015-10-26 |
| 492 | 2015-10-27 | 32,160 | 10,000 | 0.00 | 9,860,581,381 | 831,336 | 25.85 | 2015-10-23 |
| 493 | 2015-10-26 | 22,160 | -30,000 | 0.00 | 9,860,581,381 | 568,404 | 25.65 | 2015-10-22 |
| 494 | 2015-10-20 | 52,160 | -80,000 | 0.00 | 9,860,581,381 | 1,350,944 | 25.90 | 2015-10-16 |
| 495 | 2015-10-19 | 132,160 | 80,000 | 0.00 | 9,860,581,381 | 3,469,200 | 26.25 | 2015-10-15 |
| 496 | 2015-10-12 | 52,160 | -30,000 | 0.00 | 9,860,581,381 | 1,311,824 | 25.15 | 2015-10-08 |
| 497 | 2015-10-09 | 82,160 | 30,000 | 0.00 | 9,860,581,381 | 2,090,972 | 25.45 | 2015-10-07 |
| 498 | 2015-10-08 | 52,160 | -30,000 | 0.00 | 9,860,581,381 | 1,264,880 | 24.25 | 2015-10-06 |
| 499 | 2015-10-07 | 82,160 | -20,000 | 0.00 | 9,860,581,381 | 2,058,108 | 25.05 | 2015-10-05 |
| 500 | 2015-10-06 | 102,160 | 16,000 | 0.00 | 9,860,581,381 | 2,554,000 | 25.00 | 2015-10-02 |
| 501 | 2015-09-29 | 86,160 | 4,000 | 0.00 | 9,860,581,381 | 1,990,296 | 23.10 | 2015-09-24 |
| 502 | 2015-09-24 | 82,160 | -2,000 | 0.00 | 9,860,581,381 | 2,017,028 | 24.55 | 2015-09-22 |
| 503 | 2015-09-23 | 84,160 | 30,000 | 0.00 | 9,860,581,381 | 2,015,632 | 23.95 | 2015-09-21 |
| 504 | 2015-09-14 | 54,160 | -70,000 | 0.00 | 9,860,581,381 | 1,207,768 | 22.30 | 2015-09-10 |
| 505 | 2015-09-11 | 124,160 | 50,000 | 0.00 | 9,860,581,381 | 2,892,928 | 23.30 | 2015-09-09 |
| 506 | 2015-09-10 | 74,160 | 42,000 | 0.00 | 9,860,581,381 | 1,683,432 | 22.70 | 2015-09-08 |
| 507 | 2015-09-08 | 32,160 | -14,000 | 0.00 | 9,860,581,381 | 712,344 | 22.15 | 2015-09-04 |
| 508 | 2015-09-07 | 46,160 | 16,000 | 0.00 | 9,860,581,381 | 1,029,368 | 22.30 | 2015-09-02 |
| 509 | 2015-09-01 | 30,160 | -24,000 | 0.00 | 9,860,581,381 | 698,204 | 23.15 | 2015-08-28 |
| 510 | 2015-08-31 | 54,160 | 12,000 | 0.00 | 9,860,581,381 | 1,256,512 | 23.20 | 2015-08-27 |
| 511 | 2015-08-28 | 42,160 | -16,000 | 0.00 | 9,860,581,381 | 906,440 | 21.50 | 2015-08-26 |
| 512 | 2015-08-27 | 58,160 | 12,000 | 0.00 | 9,860,581,381 | 1,250,440 | 21.50 | 2015-08-25 |
| 513 | 2015-08-24 | 46,160 | -20,000 | 0.00 | 9,860,581,381 | 1,070,912 | 23.20 | 2015-08-20 |
| 514 | 2015-08-21 | 66,160 | 2,000 | 0.00 | 9,860,581,381 | 1,521,680 | 23.00 | 2015-08-19 |
| 515 | 2015-08-14 | 64,160 | 2,000 | 0.00 | 9,860,581,381 | 1,485,304 | 23.15 | 2015-08-12 |
| 516 | 2015-08-13 | 62,160 | -2,000 | 0.00 | 9,860,581,381 | 1,569,540 | 25.25 | 2015-08-11 |
| 517 | 2015-08-12 | 64,160 | 8,000 | 0.00 | 9,860,581,381 | 1,562,296 | 24.35 | 2015-08-10 |
| 518 | 2015-08-11 | 56,160 | 20,000 | 0.00 | 9,860,581,381 | 1,359,072 | 24.20 | 2015-08-07 |
| 519 | 2015-08-07 | 36,160 | 2,000 | 0.00 | 9,860,581,381 | 871,456 | 24.10 | 2015-08-05 |
| 520 | 2015-07-30 | 34,160 | 2,000 | 0.00 | 9,860,581,381 | 847,168 | 24.80 | 2015-07-28 |
| 521 | 2015-07-29 | 32,160 | 6,000 | 0.00 | 9,860,581,381 | 812,040 | 25.25 | 2015-07-27 |
| 522 | 2015-07-15 | 26,160 | -30,000 | 0.00 | 9,860,581,381 | 678,852 | 25.95 | 2015-07-13 |
| 523 | 2015-07-14 | 56,160 | -62,000 | 0.00 | 9,860,581,381 | 1,454,544 | 25.90 | 2015-07-10 |
| 524 | 2015-07-13 | 118,160 | 64,000 | 0.00 | 9,860,581,381 | 2,942,184 | 24.90 | 2015-07-09 |
| 525 | 2015-07-10 | 54,160 | 12,000 | 0.00 | 9,860,581,381 | 1,218,600 | 22.50 | 2015-07-08 |
| 526 | 2015-07-09 | 42,160 | 10,000 | 0.00 | 9,860,581,381 | 1,054,000 | 25.00 | 2015-07-07 |
| 527 | 2015-07-08 | 32,160 | -10,000 | 0.00 | 9,860,581,381 | 818,472 | 25.45 | 2015-07-06 |
| 528 | 2015-07-06 | 42,160 | -20,000 | 0.00 | 9,860,581,381 | 1,165,724 | 27.65 | 2015-07-02 |
| 529 | 2015-07-03 | 62,160 | 20,000 | 0.00 | 9,860,581,381 | 1,700,076 | 27.35 | 2015-06-30 |
| 530 | 2015-07-02 | 42,160 | 10,000 | 0.00 | 9,860,581,381 | 1,138,320 | 27.00 | 2015-06-29 |
| 531 | 2015-06-25 | 32,160 | -2,000 | 0.00 | 9,860,581,381 | 902,088 | 28.05 | 2015-06-23 |
| 532 | 2015-06-23 | 34,160 | -2,000 | 0.00 | 9,860,581,381 | 937,692 | 27.45 | 2015-06-19 |
| 533 | 2015-06-16 | 36,160 | -22,000 | 0.00 | 9,860,581,381 | 1,034,176 | 28.60 | 2015-06-12 |
| 534 | 2015-06-15 | 58,160 | 20,000 | 0.00 | 9,860,581,381 | 1,605,216 | 27.60 | 2015-06-11 |
| 535 | 2015-06-12 | 38,160 | 2,000 | 0.00 | 9,860,581,381 | 1,053,216 | 27.60 | 2015-06-10 |
| 536 | 2015-06-09 | 36,160 | -6,000 | 0.00 | 9,860,581,381 | 1,026,944 | 28.40 | 2015-06-05 |
| 537 | 2015-06-01 | 42,160 | 2,000 | 0.00 | 9,860,581,381 | 1,212,100 | 28.75 | 2015-05-28 |
| 538 | 2015-05-28 | 40,160 | -52,000 | 0.00 | 9,860,581,381 | 1,208,816 | 30.10 | 2015-05-26 |
| 539 | 2015-05-27 | 92,160 | 48,000 | 0.00 | 9,860,581,381 | 2,714,112 | 29.45 | 2015-05-22 |
| 540 | 2015-05-26 | 44,160 | -10,000 | 0.00 | 9,860,581,381 | 1,258,560 | 28.50 | 2015-05-21 |
| 541 | 2015-05-22 | 54,160 | 4,000 | 0.00 | 9,860,581,381 | 1,554,392 | 28.70 | 2015-05-20 |
| 542 | 2015-05-21 | 50,160 | 10,000 | 0.00 | 9,860,581,381 | 1,454,640 | 29.00 | 2015-05-19 |
| 543 | 2015-05-20 | 40,160 | -88,000 | 0.00 | 9,860,581,381 | 1,156,608 | 28.80 | 2015-05-18 |
| 544 | 2015-05-19 | 128,160 | 90,000 | 0.00 | 9,860,581,381 | 3,787,128 | 29.55 | 2015-05-15 |
| 545 | 2015-05-13 | 38,160 | 8,000 | 0.00 | 8,173,975,506 | 1,167,696 | 30.60 | 2015-05-11 |
| 546 | 2015-05-07 | 30,160 | -30,000 | 0.00 | 8,173,975,506 | 925,912 | 30.70 | 2015-05-05 |
| 547 | 2015-05-06 | 60,160 | -594,000 | 0.00 | 8,173,975,506 | 1,922,112 | 31.95 | 2015-05-04 |
| 548 | 2015-05-05 | 654,160 | 604,000 | 0.01 | 8,173,975,506 | 21,227,492 | 32.45 | 2015-04-30 |
| 549 | 2015-04-27 | 50,160 | -214,000 | 0.00 | 8,173,975,506 | 1,524,864 | 30.40 | 2015-04-23 |
| 550 | 2015-04-24 | 264,160 | 234,000 | 0.00 | 8,173,975,506 | 8,030,464 | 30.40 | 2015-04-22 |
| 551 | 2015-04-22 | 30,160 | 2,000 | 0.00 | 8,173,975,506 | 868,608 | 28.80 | 2015-04-20 |
| 552 | 2015-04-21 | 28,160 | -2,000 | 0.00 | 8,173,975,506 | 843,392 | 29.95 | 2015-04-17 |
| 553 | 2015-04-16 | 30,160 | 2,000 | 0.00 | 8,173,975,506 | 858,052 | 28.45 | 2015-04-14 |
| 554 | 2015-04-15 | 28,160 | -52,000 | 0.00 | 8,173,975,506 | 829,312 | 29.45 | 2015-04-13 |
| 555 | 2015-04-14 | 80,160 | 10,000 | 0.00 | 8,173,975,506 | 2,348,688 | 29.30 | 2015-04-10 |
| 556 | 2015-04-13 | 70,160 | -466,000 | 0.00 | 8,173,975,506 | 2,066,212 | 29.45 | 2015-04-09 |
| 557 | 2015-04-10 | 536,160 | 470,000 | 0.01 | 8,173,975,506 | 14,824,824 | 27.65 | 2015-04-08 |
| 558 | 2015-04-09 | 66,160 | -342,000 | 0.00 | 8,173,975,506 | 1,730,084 | 26.15 | 2015-04-02 |
| 559 | 2015-04-08 | 408,160 | 348,000 | 0.00 | 8,173,975,506 | 10,550,936 | 25.85 | 2015-04-01 |
| 560 | 2015-04-02 | 60,160 | -136,000 | 0.00 | 8,173,975,506 | 1,507,008 | 25.05 | 2015-03-31 |
| 561 | 2015-04-01 | 196,160 | 80,000 | 0.00 | 8,173,975,506 | 5,100,160 | 26.00 | 2015-03-30 |
| 562 | 2015-03-31 | 116,160 | 58,000 | 0.00 | 8,173,975,506 | 2,898,192 | 24.95 | 2015-03-27 |
| 563 | 2015-03-30 | 58,160 | -10,000 | 0.00 | 8,173,975,506 | 1,401,656 | 24.10 | 2015-03-26 |
| 564 | 2015-03-27 | 68,160 | -210,000 | 0.00 | 8,173,975,506 | 1,642,656 | 24.10 | 2015-03-25 |
| 565 | 2015-03-26 | 278,160 | 170,000 | 0.00 | 8,173,975,506 | 6,550,668 | 23.55 | 2015-03-24 |
| 566 | 2015-03-25 | 108,160 | -30,000 | 0.00 | 8,173,975,506 | 2,476,864 | 22.90 | 2015-03-23 |
| 567 | 2015-03-24 | 138,160 | -100,000 | 0.00 | 8,173,975,506 | 3,067,152 | 22.20 | 2015-03-20 |
| 568 | 2015-03-23 | 238,160 | 180,000 | 0.00 | 8,173,975,506 | 5,299,060 | 22.25 | 2015-03-19 |
| 569 | 2015-03-20 | 58,160 | 12,000 | 0.00 | 8,173,975,506 | 1,259,164 | 21.65 | 2015-03-18 |
| 570 | 2015-03-02 | 46,160 | -12,000 | 0.00 | 8,173,975,506 | 1,105,532 | 23.95 | 2015-02-26 |
| 571 | 2015-02-27 | 58,160 | 10,000 | 0.00 | 8,173,975,506 | 1,369,668 | 23.55 | 2015-02-25 |
| 572 | 2015-02-24 | 48,160 | -2,000 | 0.00 | 8,173,975,506 | 1,151,024 | 23.90 | 2015-02-17 |
| 573 | 2015-02-10 | 50,160 | 2,000 | 0.00 | 8,173,975,506 | 1,151,172 | 22.95 | 2015-02-06 |
| 574 | 2015-02-09 | 48,160 | -2,000 | 0.00 | 8,173,975,506 | 1,141,392 | 23.70 | 2015-02-05 |
| 575 | 2015-02-03 | 50,160 | 2,000 | 0.00 | 8,173,975,506 | 1,126,092 | 22.45 | 2015-01-30 |
| 576 | 2015-02-02 | 48,160 | 2,000 | 0.00 | 8,173,975,506 | 1,102,864 | 22.90 | 2015-01-29 |
| 577 | 2015-01-26 | 46,160 | 2,000 | 0.00 | 8,173,975,506 | 1,114,764 | 24.15 | 2015-01-22 |
| 578 | 2015-01-20 | 44,160 | -52,000 | 0.00 | 8,173,975,506 | 1,084,128 | 24.55 | 2015-01-16 |
| 579 | 2015-01-19 | 96,160 | 50,000 | 0.00 | 8,173,975,506 | 2,428,040 | 25.25 | 2015-01-15 |
| 580 | 2015-01-16 | 46,160 | -2,000 | 0.00 | 8,173,975,506 | 1,140,152 | 24.70 | 2015-01-14 |
| 581 | 2015-01-13 | 48,160 | -2,000 | 0.00 | 8,173,975,506 | 1,179,920 | 24.50 | 2015-01-09 |
| 582 | 2015-01-12 | 50,160 | 4,000 | 0.00 | 8,173,975,506 | 1,211,364 | 24.15 | 2015-01-08 |
| 583 | 2015-01-07 | 46,160 | -282,000 | 0.00 | 8,173,975,506 | 1,165,540 | 25.25 | 2015-01-05 |
| 584 | 2015-01-06 | 328,160 | 276,000 | 0.00 | 8,173,975,506 | 8,204,000 | 25.00 | 2015-01-02 |
| 585 | 2015-01-05 | 52,160 | -26,000 | 0.00 | 8,173,975,506 | 1,189,248 | 22.80 | 2014-12-30 |
| 586 | 2015-01-02 | 78,160 | 10,000 | 0.00 | 8,173,975,506 | 1,723,428 | 22.05 | 2014-12-29 |
| 587 | 2014-12-29 | 68,160 | 2,000 | 0.00 | 8,173,975,506 | 1,462,032 | 21.45 | 2014-12-22 |
| 588 | 2014-12-23 | 66,160 | 4,000 | 0.00 | 8,173,975,506 | 1,419,132 | 21.45 | 2014-12-19 |
| 589 | 2014-12-18 | 62,160 | 4,000 | 0.00 | 8,173,975,506 | 1,348,872 | 21.70 | 2014-12-16 |
| 590 | 2014-12-17 | 58,160 | 2,000 | 0.00 | 8,173,975,506 | 1,308,600 | 22.50 | 2014-12-15 |
| 591 | 2014-12-15 | 56,160 | 2,000 | 0.00 | 8,173,975,506 | 1,288,872 | 22.95 | 2014-12-11 |
| 592 | 2014-12-11 | 54,160 | 2,000 | 0.00 | 8,173,975,506 | 1,264,636 | 23.35 | 2014-12-09 |
| 593 | 2014-12-08 | 52,160 | -20,000 | 0.00 | 8,173,975,506 | 1,249,232 | 23.95 | 2014-12-04 |
| 594 | 2014-12-05 | 72,160 | 10,000 | 0.00 | 8,173,975,506 | 1,699,368 | 23.55 | 2014-12-03 |
| 595 | 2014-12-04 | 62,160 | 12,000 | 0.00 | 8,173,975,506 | 1,451,436 | 23.35 | 2014-12-02 |
| 596 | 2014-12-03 | 50,160 | -92,000 | 0.00 | 8,173,975,506 | 1,143,648 | 22.80 | 2014-12-01 |
| 597 | 2014-12-02 | 142,160 | 34,000 | 0.00 | 8,173,975,506 | 3,312,328 | 23.30 | 2014-11-28 |
| 598 | 2014-12-01 | 108,160 | -18,000 | 0.00 | 8,173,975,506 | 2,487,680 | 23.00 | 2014-11-27 |
| 599 | 2014-11-28 | 126,160 | 80,000 | 0.00 | 8,173,975,506 | 2,876,448 | 22.80 | 2014-11-26 |
| 600 | 2014-11-27 | 46,160 | -354,000 | 0.00 | 8,173,975,506 | 1,038,600 | 22.50 | 2014-11-25 |
| 601 | 2014-11-26 | 400,160 | 348,000 | 0.00 | 8,173,975,506 | 9,063,624 | 22.65 | 2014-11-24 |
| 602 | 2014-11-25 | 52,160 | 12,000 | 0.00 | 8,173,975,506 | 1,064,064 | 20.40 | 2014-11-21 |
| 603 | 2014-11-11 | 40,160 | 2,000 | 0.00 | 8,173,975,506 | 877,496 | 21.85 | 2014-11-07 |
| 604 | 2014-11-07 | 38,160 | 2,000 | 0.00 | 8,173,975,506 | 847,152 | 22.20 | 2014-11-05 |
| 605 | 2014-11-06 | 36,160 | 2,000 | 0.00 | 8,173,975,506 | 826,256 | 22.85 | 2014-11-04 |
| 606 | 2014-11-05 | 34,160 | -10,000 | 0.00 | 8,173,975,506 | 777,140 | 22.75 | 2014-11-03 |
| 607 | 2014-11-04 | 44,160 | 2,000 | 0.00 | 8,173,975,506 | 993,600 | 22.50 | 2014-10-31 |
| 608 | 2014-10-08 | 42,160 | -50,000 | 0.00 | 8,173,975,506 | 900,116 | 21.35 | 2014-10-06 |
| 609 | 2014-10-07 | 92,160 | 50,000 | 0.00 | 8,173,975,506 | 1,953,792 | 21.20 | 2014-10-03 |
| 610 | 2014-10-06 | 42,160 | 10,000 | 0.00 | 8,173,975,506 | 842,357 | 19.98 | 2014-09-30 |
| 611 | 2014-09-29 | 32,160 | -20,000 | 0.00 | 8,173,975,506 | 665,712 | 20.70 | 2014-09-25 |
| 612 | 2014-09-26 | 52,160 | 20,000 | 0.00 | 8,173,975,506 | 1,082,320 | 20.75 | 2014-09-24 |
| 613 | 2014-09-24 | 32,160 | -10,000 | 0.00 | 8,173,975,506 | 665,712 | 20.70 | 2014-09-22 |
| 614 | 2014-09-17 | 42,160 | 10,000 | 0.00 | 8,173,975,506 | 914,872 | 21.70 | 2014-09-15 |
| 615 | 2014-09-16 | 32,160 | -20,000 | 0.00 | 8,173,975,506 | 704,304 | 21.90 | 2014-09-12 |
| 616 | 2014-09-15 | 52,160 | 20,000 | 0.00 | 8,173,975,506 | 1,152,736 | 22.10 | 2014-09-11 |
| 617 | 2014-09-08 | 32,160 | -102,000 | 0.00 | 8,173,975,506 | 731,640 | 22.75 | 2014-09-04 |
| 618 | 2014-09-04 | 134,160 | 100,000 | 0.00 | 8,173,975,506 | 2,964,936 | 22.10 | 2014-09-02 |
| 619 | 2014-09-01 | 34,160 | -10,000 | 0.00 | 8,173,975,506 | 744,688 | 21.80 | 2014-08-28 |
| 620 | 2014-08-29 | 44,160 | 10,000 | 0.00 | 8,173,975,506 | 993,600 | 22.50 | 2014-08-27 |
| 621 | 2014-08-27 | 34,160 | -10,000 | 0.00 | 8,173,975,506 | 792,512 | 23.20 | 2014-08-25 |
| 622 | 2014-08-22 | 44,160 | -42,000 | 0.00 | 8,173,975,506 | 1,028,928 | 23.30 | 2014-08-20 |
| 623 | 2014-08-21 | 86,160 | 42,000 | 0.00 | 8,173,975,506 | 1,990,296 | 23.10 | 2014-08-19 |
| 624 | 2014-08-19 | 44,160 | 2,000 | 0.00 | 8,173,975,506 | 1,009,056 | 22.85 | 2014-08-15 |
| 625 | 2014-08-18 | 42,160 | 10,000 | 0.00 | 8,173,975,506 | 963,356 | 22.85 | 2014-08-14 |
| 626 | 2014-08-14 | 32,160 | -12,000 | 0.00 | 8,173,975,506 | 755,760 | 23.50 | 2014-08-12 |
| 627 | 2014-08-13 | 44,160 | 12,000 | 0.00 | 8,173,975,506 | 1,024,512 | 23.20 | 2014-08-11 |
| 628 | 2014-08-05 | 32,160 | -30,000 | 0.00 | 8,173,975,506 | 747,720 | 23.25 | 2014-08-01 |
| 629 | 2014-08-04 | 62,160 | 30,000 | 0.00 | 8,173,975,506 | 1,479,408 | 23.80 | 2014-07-31 |
| 630 | 2014-08-01 | 32,160 | -10,000 | 0.00 | 8,173,975,506 | 731,640 | 22.75 | 2014-07-30 |
| 631 | 2014-07-31 | 42,160 | 10,000 | 0.00 | 8,173,975,506 | 976,004 | 23.15 | 2014-07-29 |
| 632 | 2014-07-29 | 32,160 | -100,000 | 0.00 | 8,173,975,506 | 717,168 | 22.30 | 2014-07-25 |
| 633 | 2014-07-28 | 132,160 | -130,000 | 0.00 | 8,173,975,506 | 2,960,384 | 22.40 | 2014-07-24 |
| 634 | 2014-07-25 | 262,160 | 60,000 | 0.00 | 8,173,975,506 | 5,872,384 | 22.40 | 2014-07-23 |
| 635 | 2014-07-24 | 202,160 | 70,000 | 0.00 | 8,173,975,506 | 4,336,332 | 21.45 | 2014-07-22 |
| 636 | 2014-07-23 | 132,160 | -20,000 | 0.00 | 8,173,975,506 | 2,715,888 | 20.55 | 2014-07-21 |
| 637 | 2014-07-22 | 152,160 | 20,000 | 0.00 | 8,173,975,506 | 3,149,712 | 20.70 | 2014-07-18 |
| 638 | 2014-07-09 | 132,160 | -42,000 | 0.00 | 8,173,975,506 | 2,729,104 | 20.65 | 2014-07-07 |
| 639 | 2014-07-08 | 174,160 | 42,000 | 0.00 | 8,173,975,506 | 3,535,448 | 20.30 | 2014-07-04 |
| 640 | 2014-07-07 | 132,160 | -90,000 | 0.00 | 8,173,975,506 | 2,632,627 | 19.92 | 2014-07-03 |
| 641 | 2014-07-04 | 222,160 | 70,000 | 0.00 | 8,173,975,506 | 4,349,893 | 19.58 | 2014-07-02 |
| 642 | 2014-07-03 | 152,160 | 20,000 | 0.00 | 8,173,975,506 | 2,860,608 | 18.80 | 2014-06-30 |
| 643 | 2014-06-18 | 132,160 | -10,000 | 0.00 | 8,173,975,506 | 2,682,848 | 20.30 | 2014-06-16 |
| 644 | 2014-06-17 | 142,160 | 10,000 | 0.00 | 8,173,975,506 | 2,823,298 | 19.86 | 2014-06-13 |
| 645 | 2014-05-28 | 132,160 | -10,000 | 0.00 | 8,173,975,506 | 2,632,627 | 19.92 | 2014-05-26 |
| 646 | 2014-05-27 | 142,160 | 8,000 | 0.00 | 8,173,975,506 | 2,843,200 | 20.00 | 2014-05-23 |
| 647 | 2014-05-19 | 134,160 | -8,000 | 0.00 | 8,173,975,506 | 2,626,853 | 19.58 | 2014-05-15 |
| 648 | 2014-05-16 | 142,160 | -2,000 | 0.00 | 8,173,975,506 | 2,820,454 | 19.84 | 2014-05-14 |
| 649 | 2014-05-15 | 144,160 | 12,000 | 0.00 | 8,173,975,506 | 2,747,690 | 19.06 | 2014-05-13 |
| 650 | 2014-05-05 | 132,160 | -10,000 | 0.00 | 8,172,616,172 | 2,513,683 | 19.02 | 2014-04-30 |
| 651 | 2014-05-02 | 142,160 | 10,000 | 0.00 | 8,172,616,172 | 2,718,099 | 19.12 | 2014-04-29 |
| 652 | 2014-04-29 | 132,160 | -10,000 | 0.00 | 8,172,616,172 | 2,526,899 | 19.12 | 2014-04-25 |
| 653 | 2014-04-28 | 142,160 | 10,000 | 0.00 | 8,172,616,172 | 2,738,002 | 19.26 | 2014-04-24 |
| 654 | 2014-04-07 | 132,160 | -10,000 | 0.00 | 8,172,616,172 | 2,742,320 | 20.75 | 2014-04-03 |
| 655 | 2014-04-04 | 142,160 | 10,000 | 0.00 | 8,172,616,172 | 2,992,468 | 21.05 | 2014-04-02 |
| 656 | 2014-04-01 | 132,160 | 6,000 | 0.00 | 8,172,616,172 | 2,619,411 | 19.82 | 2014-03-28 |
| 657 | 2014-03-27 | 126,160 | -50,000 | 0.00 | 8,172,616,172 | 2,455,074 | 19.46 | 2014-03-25 |
| 658 | 2014-03-26 | 176,160 | 30,000 | 0.00 | 8,172,616,172 | 3,509,107 | 19.92 | 2014-03-24 |
| 659 | 2014-03-25 | 146,160 | 20,000 | 0.00 | 8,172,616,172 | 2,841,350 | 19.44 | 2014-03-21 |
| 660 | 2014-03-24 | 126,160 | -20,000 | 0.00 | 8,172,616,172 | 2,291,066 | 18.16 | 2014-03-20 |
| 661 | 2014-03-21 | 146,160 | 20,000 | 0.00 | 8,172,616,172 | 2,683,498 | 18.36 | 2014-03-19 |
| 662 | 2014-03-11 | 126,160 | -68,000 | 0.00 | 8,172,616,172 | 2,592,588 | 20.55 | 2014-03-07 |
| 663 | 2014-03-10 | 194,160 | 70,000 | 0.00 | 8,172,616,172 | 4,077,360 | 21.00 | 2014-03-06 |
| 664 | 2014-03-06 | 124,160 | 100,000 | 0.00 | 8,172,616,172 | 2,514,240 | 20.25 | 2014-03-04 |
| 665 | 2014-03-05 | 24,160 | -62,000 | 0.00 | 8,172,616,172 | 484,408 | 20.05 | 2014-03-03 |
| 666 | 2014-03-03 | 86,160 | -50,000 | 0.00 | 8,172,616,172 | 1,774,896 | 20.60 | 2014-02-27 |
| 667 | 2014-02-28 | 136,160 | 50,000 | 0.00 | 8,172,616,172 | 2,845,744 | 20.90 | 2014-02-26 |
| 668 | 2014-02-17 | 86,160 | -10,000 | 0.00 | 8,172,616,172 | 1,869,672 | 21.70 | 2014-02-13 |
| 669 | 2014-02-14 | 96,160 | 10,000 | 0.00 | 8,172,616,172 | 2,144,368 | 22.30 | 2014-02-12 |
| 670 | 2014-01-27 | 86,160 | -10,000 | 0.00 | 8,172,616,172 | 1,882,596 | 21.85 | 2014-01-23 |
| 671 | 2014-01-24 | 96,160 | 10,000 | 0.00 | 8,172,616,172 | 2,120,328 | 22.05 | 2014-01-22 |
| 672 | 2014-01-13 | 86,160 | -20,000 | 0.00 | 8,172,616,172 | 1,921,368 | 22.30 | 2014-01-09 |
| 673 | 2014-01-10 | 106,160 | 20,000 | 0.00 | 8,172,616,172 | 2,303,672 | 21.70 | 2014-01-08 |
| 674 | 2013-11-21 | 86,160 | -492,000 | 0.00 | 8,172,616,172 | 2,072,148 | 24.05 | 2013-11-19 |
| 675 | 2013-11-20 | 578,160 | 480,000 | 0.01 | 8,172,616,172 | 14,049,288 | 24.30 | 2013-11-18 |
| 676 | 2013-11-19 | 98,160 | 10,000 | 0.00 | 8,172,616,172 | 2,306,760 | 23.50 | 2013-11-15 |
| 677 | 2013-11-04 | 88,160 | -20,000 | 0.00 | 8,172,616,172 | 2,115,840 | 24.00 | 2013-10-31 |
| 678 | 2013-11-01 | 108,160 | 18,000 | 0.00 | 8,172,616,172 | 2,579,616 | 23.85 | 2013-10-30 |
| 679 | 2013-10-28 | 90,160 | 4,000 | 0.00 | 8,172,616,172 | 2,087,204 | 23.15 | 2013-10-24 |
| 680 | 2013-10-15 | 86,160 | -10,000 | 0.00 | 8,172,616,172 | 2,076,456 | 24.10 | 2013-10-10 |
| 681 | 2013-10-11 | 96,160 | -110,000 | 0.00 | 8,172,616,172 | 2,288,608 | 23.80 | 2013-10-09 |
| 682 | 2013-10-10 | 206,160 | 100,000 | 0.00 | 8,172,616,172 | 4,855,068 | 23.55 | 2013-10-08 |
| 683 | 2013-10-08 | 106,160 | 20,000 | 0.00 | 8,172,616,172 | 2,462,912 | 23.20 | 2013-10-04 |
| 684 | 2013-09-25 | 86,160 | 2,000 | 0.00 | 8,172,616,172 | 2,059,224 | 23.90 | 2013-09-23 |
| 685 | 2013-09-24 | 84,160 | -98,000 | 0.00 | 8,172,616,172 | 2,024,048 | 24.05 | 2013-09-19 |
| 686 | 2013-09-18 | 182,160 | -2,000 | 0.00 | 8,172,616,172 | 4,353,624 | 23.90 | 2013-09-16 |
| 687 | 2013-09-16 | 184,160 | 100,000 | 0.00 | 8,172,616,172 | 4,419,840 | 24.00 | 2013-09-12 |
| 688 | 2013-09-13 | 84,160 | -200,000 | 0.00 | 8,172,616,172 | 2,007,216 | 23.85 | 2013-09-11 |
| 689 | 2013-09-12 | 284,160 | 200,000 | 0.00 | 8,172,616,172 | 6,763,008 | 23.80 | 2013-09-10 |
| 690 | 2013-09-05 | 84,160 | -30,000 | 0.00 | 8,172,616,172 | 1,994,592 | 23.70 | 2013-09-03 |
| 691 | 2013-09-03 | 114,160 | 30,000 | 0.00 | 8,172,616,172 | 2,637,096 | 23.10 | 2013-08-30 |
| 692 | 2013-08-29 | 84,160 | -20,000 | 0.00 | 8,172,616,172 | 1,948,304 | 23.15 | 2013-08-27 |
| 693 | 2013-08-28 | 104,160 | 20,000 | 0.00 | 8,172,616,172 | 2,437,344 | 23.40 | 2013-08-26 |
| 694 | 2013-08-27 | 84,160 | -22,000 | 0.00 | 8,172,616,172 | 1,948,304 | 23.15 | 2013-08-23 |
| 695 | 2013-08-26 | 106,160 | 22,000 | 0.00 | 8,172,616,172 | 2,452,296 | 23.10 | 2013-08-22 |
| 696 | 2013-08-23 | 84,160 | -10,000 | 0.00 | 8,172,616,172 | 1,948,304 | 23.15 | 2013-08-21 |
| 697 | 2013-08-22 | 94,160 | 12,000 | 0.00 | 8,172,616,172 | 2,222,176 | 23.60 | 2013-08-20 |
| 698 | 2013-08-15 | 82,160 | -20,000 | 0.00 | 8,172,616,172 | 1,980,056 | 24.10 | 2013-08-12 |
| 699 | 2013-08-13 | 102,160 | 20,000 | 0.00 | 8,172,616,172 | 2,421,192 | 23.70 | 2013-08-09 |
| 700 | 2013-08-08 | 82,160 | -20,000 | 0.00 | 8,172,616,172 | 1,897,896 | 23.10 | 2013-08-06 |
| 701 | 2013-08-07 | 102,160 | -18,000 | 0.00 | 8,172,616,172 | 2,375,220 | 23.25 | 2013-08-05 |
| 702 | 2013-08-06 | 120,160 | 20,000 | 0.00 | 8,172,616,172 | 2,811,744 | 23.40 | 2013-08-02 |
| 703 | 2013-08-05 | 100,160 | -30,000 | 0.00 | 8,172,616,172 | 2,248,592 | 22.45 | 2013-08-01 |
| 704 | 2013-08-02 | 130,160 | 26,000 | 0.00 | 8,172,616,172 | 2,909,076 | 22.35 | 2013-07-31 |
| 705 | 2013-07-26 | 104,160 | -98,000 | 0.00 | 8,172,616,172 | 2,281,104 | 21.90 | 2013-07-24 |
| 706 | 2013-07-25 | 202,160 | 98,000 | 0.00 | 8,172,616,172 | 4,346,440 | 21.50 | 2013-07-23 |
| 707 | 2013-07-19 | 104,160 | -20,000 | 0.00 | 8,172,616,172 | 2,239,440 | 21.50 | 2013-07-17 |
| 708 | 2013-07-18 | 124,160 | -66,000 | 0.00 | 8,172,616,172 | 2,650,816 | 21.35 | 2013-07-16 |
| 709 | 2013-07-17 | 190,160 | -24,000 | 0.00 | 8,172,616,172 | 4,097,948 | 21.55 | 2013-07-15 |
| 710 | 2013-07-16 | 214,160 | -12,000 | 0.00 | 8,172,616,172 | 4,615,148 | 21.55 | 2013-07-12 |
| 711 | 2013-07-15 | 226,160 | 124,000 | 0.00 | 8,172,616,172 | 4,873,748 | 21.55 | 2013-07-11 |
| 712 | 2013-07-10 | 102,160 | -50,000 | 0.00 | 8,172,616,172 | 2,041,157 | 19.98 | 2013-07-08 |
| 713 | 2013-07-09 | 152,160 | 30,000 | 0.00 | 8,172,616,172 | 3,050,808 | 20.05 | 2013-07-05 |
| 714 | 2013-07-08 | 122,160 | 20,000 | 0.00 | 8,172,616,172 | 2,384,563 | 19.52 | 2013-07-04 |
| 715 | 2013-07-04 | 102,160 | -10,000 | 0.00 | 8,172,616,172 | 2,026,854 | 19.84 | 2013-07-02 |
| 716 | 2013-07-03 | 112,160 | 10,000 | 0.00 | 8,172,616,172 | 2,282,456 | 20.35 | 2013-06-28 |
| 717 | 2013-06-26 | 102,160 | -10,000 | 0.00 | 8,172,616,172 | 1,908,349 | 18.68 | 2013-06-24 |
| 718 | 2013-06-25 | 112,160 | 10,000 | 0.00 | 8,172,616,172 | 2,128,797 | 18.98 | 2013-06-21 |
| 719 | 2013-06-11 | 102,160 | 2,000 | 0.00 | 8,172,616,172 | 2,247,520 | 22.00 | 2013-06-07 |
| 720 | 2013-06-05 | 100,160 | -10,000 | 0.00 | 8,172,616,172 | 2,323,712 | 23.20 | 2013-06-03 |
| 721 | 2013-06-04 | 110,160 | 10,000 | 0.00 | 8,172,616,172 | 2,550,204 | 23.15 | 2013-05-31 |
| 722 | 2013-05-24 | 100,160 | -10,000 | 0.00 | 8,172,616,172 | 2,398,832 | 23.95 | 2013-05-22 |
| 723 | 2013-05-23 | 110,160 | -60,000 | 0.00 | 8,172,616,172 | 2,643,840 | 24.00 | 2013-05-21 |
| 724 | 2013-05-22 | 170,160 | 70,000 | 0.00 | 8,172,616,172 | 3,998,760 | 23.50 | 2013-05-20 |
| 725 | 2013-05-20 | 100,160 | -10,000 | 0.00 | 8,172,616,172 | 2,298,672 | 22.95 | 2013-05-15 |
| 726 | 2013-05-16 | 110,160 | 10,000 | 0.00 | 8,172,616,172 | 2,561,220 | 23.25 | 2013-05-14 |
| 727 | 2013-04-24 | 100,160 | 20,000 | 0.00 | 8,172,616,172 | 2,353,760 | 23.50 | 2013-04-22 |
| 728 | 2013-04-23 | 80,160 | -8,000 | 0.00 | 8,172,616,172 | 1,903,800 | 23.75 | 2013-04-19 |
| 729 | 2013-04-15 | 88,160 | -22,000 | 0.00 | 8,172,519,077 | 1,904,256 | 21.60 | 2013-04-11 |
| 730 | 2013-04-12 | 110,160 | 20,000 | 0.00 | 8,172,519,077 | 2,373,948 | 21.55 | 2013-04-10 |
| 731 | 2013-04-09 | 90,160 | -4,000 | 0.00 | 8,172,519,077 | 1,875,328 | 20.80 | 2013-04-05 |
| 732 | 2013-04-03 | 94,160 | -30,000 | 0.00 | 8,172,519,077 | 2,015,024 | 21.40 | 2013-03-28 |
| 733 | 2013-04-02 | 124,160 | 30,000 | 0.00 | 8,172,519,077 | 2,725,312 | 21.95 | 2013-03-27 |
| 734 | 2013-03-25 | 94,160 | -8,000 | 0.00 | 8,172,519,077 | 2,000,900 | 21.25 | 2013-03-21 |
| 735 | 2013-03-22 | 102,160 | 10,000 | 0.00 | 8,172,519,077 | 2,176,008 | 21.30 | 2013-03-20 |
| 736 | 2013-03-12 | 92,160 | -4,000 | 0.00 | 8,172,519,077 | 2,064,384 | 22.40 | 2013-03-08 |
| 737 | 2013-03-11 | 96,160 | 4,000 | 0.00 | 8,172,519,077 | 2,115,520 | 22.00 | 2013-03-07 |
| 738 | 2013-03-06 | 92,160 | -10,000 | 0.00 | 8,172,519,077 | 1,976,832 | 21.45 | 2013-03-04 |
| 739 | 2013-03-01 | 102,160 | -4,000 | 0.00 | 8,172,519,077 | 2,329,248 | 22.80 | 2013-02-27 |
| 740 | 2013-02-28 | 106,160 | 8,000 | 0.00 | 8,172,519,077 | 2,377,984 | 22.40 | 2013-02-26 |
| 741 | 2013-02-27 | 98,160 | -20,000 | 0.00 | 8,172,519,077 | 2,203,692 | 22.45 | 2013-02-25 |
| 742 | 2013-02-26 | 118,160 | 20,000 | 0.00 | 8,172,519,077 | 2,634,968 | 22.30 | 2013-02-22 |
| 743 | 2013-02-21 | 98,160 | 2,000 | 0.00 | 8,172,519,077 | 2,154,612 | 21.95 | 2013-02-19 |
| 744 | 2013-02-20 | 96,160 | -28,000 | 0.00 | 8,172,519,077 | 2,182,832 | 22.70 | 2013-02-18 |
| 745 | 2013-02-19 | 124,160 | 30,000 | 0.00 | 8,172,519,077 | 2,849,472 | 22.95 | 2013-02-15 |
| 746 | 2013-02-18 | 94,160 | -2,000 | 0.00 | 8,172,519,077 | 2,128,016 | 22.60 | 2013-02-14 |
| 747 | 2013-02-15 | 96,160 | 4,000 | 0.00 | 8,172,519,077 | 2,120,328 | 22.05 | 2013-02-08 |
| 748 | 2013-02-08 | 92,160 | 4,000 | 0.00 | 8,172,519,077 | 2,055,168 | 22.30 | 2013-02-06 |
| 749 | 2013-02-07 | 88,160 | -60,000 | 0.00 | 8,172,519,077 | 2,023,272 | 22.95 | 2013-02-05 |
| 750 | 2013-02-06 | 148,160 | 60,000 | 0.00 | 8,172,519,077 | 3,437,312 | 23.20 | 2013-02-04 |
| 751 | 2013-02-05 | 88,160 | 4,000 | 0.00 | 8,172,519,077 | 2,071,760 | 23.50 | 2013-02-01 |
| 752 | 2013-02-04 | 84,160 | -54,000 | 0.00 | 8,172,519,077 | 2,024,048 | 24.05 | 2013-01-31 |
| 753 | 2013-02-01 | 138,160 | 54,000 | 0.00 | 8,172,519,077 | 3,398,736 | 24.60 | 2013-01-30 |
| 754 | 2013-01-30 | 84,160 | -4,000 | 0.00 | 8,172,519,077 | 2,057,712 | 24.45 | 2013-01-28 |
| 755 | 2013-01-29 | 88,160 | -2,000 | 0.00 | 8,172,519,077 | 2,133,472 | 24.20 | 2013-01-25 |
| 756 | 2013-01-25 | 90,160 | -96,000 | 0.00 | 8,172,519,077 | 2,168,348 | 24.05 | 2013-01-23 |
| 757 | 2013-01-23 | 186,160 | 4,000 | 0.00 | 8,172,519,077 | 4,598,152 | 24.70 | 2013-01-21 |
| 758 | 2013-01-22 | 182,160 | -4,000 | 0.00 | 8,172,519,077 | 4,554,000 | 25.00 | 2013-01-18 |
| 759 | 2013-01-21 | 186,160 | -30,000 | 0.00 | 8,172,519,077 | 4,616,768 | 24.80 | 2013-01-17 |
| 760 | 2013-01-18 | 216,160 | 30,000 | 0.00 | 8,172,519,077 | 5,360,768 | 24.80 | 2013-01-16 |
| 761 | 2013-01-17 | 186,160 | 54,000 | 0.00 | 8,172,519,077 | 4,654,000 | 25.00 | 2013-01-15 |
| 762 | 2013-01-16 | 132,160 | 46,000 | 0.00 | 8,172,519,077 | 3,343,648 | 25.30 | 2013-01-14 |
| 763 | 2013-01-14 | 86,160 | 4,000 | 0.00 | 8,172,519,077 | 2,141,076 | 24.85 | 2013-01-10 |
| 764 | 2013-01-10 | 82,160 | -10,000 | 0.00 | 8,172,519,077 | 2,049,892 | 24.95 | 2013-01-08 |
| 765 | 2013-01-09 | 92,160 | 10,000 | 0.00 | 8,172,519,077 | 2,331,648 | 25.30 | 2013-01-07 |
| 766 | 2013-01-07 | 82,160 | -298,000 | 0.00 | 8,172,519,077 | 2,000,596 | 24.35 | 2013-01-03 |
| 767 | 2013-01-04 | 380,160 | 194,000 | 0.00 | 8,172,519,077 | 9,123,840 | 24.00 | 2013-01-02 |
| 768 | 2013-01-03 | 186,160 | 102,000 | 0.00 | 8,172,519,077 | 4,272,372 | 22.95 | 2012-12-28 |
| 769 | 2013-01-02 | 84,160 | 2,000 | 0.00 | 8,172,519,077 | 1,948,304 | 23.15 | 2012-12-27 |
| 770 | 2012-12-28 | 82,160 | -90,000 | 0.00 | 8,172,519,077 | 1,910,220 | 23.25 | 2012-12-21 |
| 771 | 2012-12-27 | 172,160 | -10,000 | 0.00 | 8,172,519,077 | 4,062,976 | 23.60 | 2012-12-20 |
| 772 | 2012-12-21 | 182,160 | 100,000 | 0.00 | 8,172,519,077 | 4,207,896 | 23.10 | 2012-12-19 |
| 773 | 2012-12-17 | 82,160 | -100,000 | 0.00 | 8,172,519,077 | 1,922,544 | 23.40 | 2012-12-13 |
| 774 | 2012-12-14 | 182,160 | 100,000 | 0.00 | 8,172,519,077 | 4,344,516 | 23.85 | 2012-12-12 |
| 775 | 2012-12-11 | 82,160 | -2,000 | 0.00 | 8,172,519,077 | 1,943,084 | 23.65 | 2012-12-07 |
| 776 | 2012-12-10 | 84,160 | -150,000 | 0.00 | 8,172,519,077 | 1,944,096 | 23.10 | 2012-12-06 |
| 777 | 2012-12-07 | 234,160 | 150,000 | 0.00 | 8,172,519,077 | 5,303,724 | 22.65 | 2012-12-05 |
| 778 | 2012-11-28 | 84,160 | -30,000 | 0.00 | 8,172,519,077 | 1,902,016 | 22.60 | 2012-11-26 |
| 779 | 2012-11-27 | 114,160 | 28,000 | 0.00 | 8,172,519,077 | 2,551,476 | 22.35 | 2012-11-23 |
| 780 | 2012-11-26 | 86,160 | -22,000 | 0.00 | 8,172,519,077 | 1,869,672 | 21.70 | 2012-11-22 |
| 781 | 2012-11-23 | 108,160 | 20,000 | 0.00 | 8,172,519,077 | 2,298,400 | 21.25 | 2012-11-21 |
| 782 | 2012-11-15 | 88,160 | 2,000 | 0.00 | 8,172,519,077 | 1,811,688 | 20.55 | 2012-11-13 |
| 783 | 2012-11-13 | 86,160 | 2,000 | 0.00 | 8,172,519,077 | 1,787,820 | 20.75 | 2012-11-09 |
| 784 | 2012-11-12 | 84,160 | 2,000 | 0.00 | 8,172,519,077 | 1,767,360 | 21.00 | 2012-11-08 |
| 785 | 2012-11-07 | 82,160 | -170,000 | 0.00 | 8,172,519,077 | 1,778,764 | 21.65 | 2012-11-05 |
| 786 | 2012-11-06 | 252,160 | 168,000 | 0.00 | 8,172,519,077 | 5,434,048 | 21.55 | 2012-11-02 |
| 787 | 2012-11-05 | 84,160 | -4,000 | 0.00 | 8,172,519,077 | 1,733,696 | 20.60 | 2012-11-01 |
| 788 | 2012-11-02 | 88,160 | -2,000 | 0.00 | 8,172,519,077 | 1,789,648 | 20.30 | 2012-10-31 |
| 789 | 2012-11-01 | 90,160 | 2,000 | 0.00 | 8,172,519,077 | 1,801,397 | 19.98 | 2012-10-30 |
| 790 | 2012-10-31 | 88,160 | 2,000 | 0.00 | 8,172,519,077 | 1,733,226 | 19.66 | 2012-10-29 |
| 791 | 2012-10-29 | 86,160 | -10,000 | 0.00 | 8,172,519,077 | 1,712,861 | 19.88 | 2012-10-25 |
| 792 | 2012-10-25 | 96,160 | 2,000 | 0.00 | 8,172,519,077 | 1,942,432 | 20.20 | 2012-10-22 |
| 793 | 2012-10-22 | 94,160 | -2,000 | 0.00 | 8,172,519,077 | 1,916,156 | 20.35 | 2012-10-18 |
| 794 | 2012-10-19 | 96,160 | -20,000 | 0.00 | 8,172,519,077 | 1,917,430 | 19.94 | 2012-10-17 |
| 795 | 2012-10-18 | 116,160 | 8,000 | 0.00 | 8,172,519,077 | 2,302,291 | 19.82 | 2012-10-16 |
| 796 | 2012-10-17 | 108,160 | -2,000 | 0.00 | 8,172,519,077 | 2,096,141 | 19.38 | 2012-10-15 |
| 797 | 2012-10-16 | 110,160 | -2,000 | 0.00 | 8,172,519,077 | 2,132,698 | 19.36 | 2012-10-12 |
| 798 | 2012-10-15 | 112,160 | -2,000 | 0.00 | 8,172,519,077 | 2,146,742 | 19.14 | 2012-10-11 |
| 799 | 2012-10-12 | 114,160 | 4,000 | 0.00 | 8,172,519,077 | 2,169,040 | 19.00 | 2012-10-10 |
| 800 | 2012-10-11 | 110,160 | -2,000 | 0.00 | 8,172,519,077 | 2,099,650 | 19.06 | 2012-10-09 |
| 801 | 2012-10-10 | 112,160 | -74,000 | 0.00 | 8,172,519,077 | 2,153,472 | 19.20 | 2012-10-08 |
| 802 | 2012-10-09 | 186,160 | 80,000 | 0.00 | 8,172,519,077 | 3,685,968 | 19.80 | 2012-10-05 |
| 803 | 2012-10-08 | 106,160 | 2,000 | 0.00 | 8,172,519,077 | 2,072,243 | 19.52 | 2012-10-04 |
| 804 | 2012-09-26 | 104,160 | 4,000 | 0.00 | 8,172,519,077 | 1,991,539 | 19.12 | 2012-09-24 |
| 805 | 2012-09-25 | 100,160 | 2,000 | 0.00 | 8,172,519,077 | 1,937,094 | 19.34 | 2012-09-21 |
| 806 | 2012-09-24 | 98,160 | 4,000 | 0.00 | 8,172,519,077 | 1,912,157 | 19.48 | 2012-09-20 |
| 807 | 2012-09-21 | 94,160 | -2,000 | 0.00 | 8,172,519,077 | 1,854,952 | 19.70 | 2012-09-19 |
| 808 | 2012-09-20 | 96,160 | -2,000 | 0.00 | 8,172,519,077 | 1,880,890 | 19.56 | 2012-09-18 |
| 809 | 2012-09-18 | 98,160 | -12,000 | 0.00 | 8,172,519,077 | 1,933,752 | 19.70 | 2012-09-14 |
| 810 | 2012-09-17 | 110,160 | 6,000 | 0.00 | 8,172,519,077 | 2,132,698 | 19.36 | 2012-09-13 |
| 811 | 2012-09-14 | 104,160 | -66,000 | 0.00 | 8,172,519,077 | 1,974,874 | 18.96 | 2012-09-12 |
| 812 | 2012-09-13 | 170,160 | 54,000 | 0.00 | 8,172,519,077 | 3,175,186 | 18.66 | 2012-09-11 |
| 813 | 2012-09-12 | 116,160 | -28,000 | 0.00 | 8,172,519,077 | 2,144,314 | 18.46 | 2012-09-10 |
| 814 | 2012-09-11 | 144,160 | 2,000 | 0.00 | 8,172,519,077 | 2,646,778 | 18.36 | 2012-09-07 |
| 815 | 2012-09-07 | 142,160 | 4,000 | 0.00 | 8,172,519,077 | 2,521,918 | 17.74 | 2012-09-05 |
| 816 | 2012-09-06 | 138,160 | 12,000 | 0.00 | 8,172,519,077 | 2,459,248 | 17.80 | 2012-09-04 |
| 817 | 2012-09-05 | 126,160 | -8,000 | 0.00 | 8,172,519,077 | 2,291,066 | 18.16 | 2012-09-03 |
| 818 | 2012-09-04 | 134,160 | 4,000 | 0.00 | 8,172,519,077 | 2,350,483 | 17.52 | 2012-08-31 |
| 819 | 2012-09-03 | 130,160 | -2,000 | 0.00 | 8,172,519,077 | 2,303,832 | 17.70 | 2012-08-30 |
| 820 | 2012-08-31 | 132,160 | -2,000 | 0.00 | 8,172,519,077 | 2,368,307 | 17.92 | 2012-08-29 |
| 821 | 2012-08-30 | 134,160 | 4,000 | 0.00 | 8,172,519,077 | 2,401,464 | 17.90 | 2012-08-28 |
| 822 | 2012-08-29 | 130,160 | 4,000 | 0.00 | 8,172,519,077 | 2,368,912 | 18.20 | 2012-08-27 |
| 823 | 2012-08-28 | 126,160 | 2,000 | 0.00 | 8,172,519,077 | 2,306,205 | 18.28 | 2012-08-24 |
| 824 | 2012-08-27 | 124,160 | -8,000 | 0.00 | 8,172,519,077 | 2,309,376 | 18.60 | 2012-08-23 |
| 825 | 2012-08-24 | 132,160 | 2,000 | 0.00 | 8,172,519,077 | 2,394,739 | 18.12 | 2012-08-22 |
| 826 | 2012-08-23 | 130,160 | -12,000 | 0.00 | 8,172,519,077 | 2,384,531 | 18.32 | 2012-08-21 |
| 827 | 2012-08-22 | 142,160 | 16,000 | 0.00 | 8,172,519,077 | 2,607,214 | 18.34 | 2012-08-20 |
| 828 | 2012-08-21 | 126,160 | -4,000 | 0.00 | 8,172,519,077 | 2,280,973 | 18.08 | 2012-08-17 |
| 829 | 2012-08-20 | 130,160 | -2,000 | 0.00 | 8,172,519,077 | 2,301,229 | 17.68 | 2012-08-16 |
| 830 | 2012-08-17 | 132,160 | -24,000 | 0.00 | 8,172,519,077 | 2,328,659 | 17.62 | 2012-08-15 |
| 831 | 2012-08-16 | 156,160 | 24,000 | 0.00 | 8,172,519,077 | 2,739,046 | 17.54 | 2012-08-14 |
| 832 | 2012-08-15 | 132,160 | 4,000 | 0.00 | 8,172,519,077 | 2,336,589 | 17.68 | 2012-08-13 |
| 833 | 2012-08-14 | 128,160 | -102,000 | 0.00 | 8,172,519,077 | 2,317,133 | 18.08 | 2012-08-10 |
| 834 | 2012-08-13 | 230,160 | 102,000 | 0.00 | 8,172,519,077 | 4,161,293 | 18.08 | 2012-08-09 |
| 835 | 2012-08-10 | 128,160 | -40,000 | 0.00 | 8,172,519,077 | 2,265,869 | 17.68 | 2012-08-08 |
| 836 | 2012-08-09 | 168,160 | 40,000 | 0.00 | 8,172,519,077 | 3,033,606 | 18.04 | 2012-08-07 |
| 837 | 2012-08-06 | 128,160 | 12,000 | 0.00 | 8,172,519,077 | 2,268,432 | 17.70 | 2012-08-02 |
| 838 | 2012-08-03 | 116,160 | 2,000 | 0.00 | 8,172,519,077 | 2,128,051 | 18.32 | 2012-08-01 |
| 839 | 2012-08-02 | 114,160 | -4,000 | 0.00 | 8,172,519,077 | 2,093,694 | 18.34 | 2012-07-31 |
| 840 | 2012-07-31 | 118,160 | -24,000 | 0.00 | 8,172,519,077 | 2,122,154 | 17.96 | 2012-07-27 |
| 841 | 2012-07-30 | 142,160 | 14,000 | 0.00 | 8,172,519,077 | 2,484,957 | 17.48 | 2012-07-26 |
| 842 | 2012-07-26 | 128,160 | 2,000 | 0.00 | 8,172,519,077 | 2,171,030 | 16.94 | 2012-07-24 |
| 843 | 2012-07-24 | 126,160 | 2,000 | 0.00 | 8,172,519,077 | 2,157,336 | 17.10 | 2012-07-20 |
| 844 | 2012-07-20 | 124,160 | -4,000 | 0.00 | 8,172,519,077 | 2,210,048 | 17.80 | 2012-07-18 |
| 845 | 2012-07-19 | 128,160 | 20,000 | 0.00 | 8,172,519,077 | 2,376,086 | 18.54 | 2012-07-17 |
| 846 | 2012-07-18 | 108,160 | 2,000 | 0.00 | 8,172,519,077 | 1,972,838 | 18.24 | 2012-07-16 |
| 847 | 2012-07-17 | 106,160 | -50,000 | 0.00 | 8,172,519,077 | 1,940,605 | 18.28 | 2012-07-13 |
| 848 | 2012-07-16 | 156,160 | -8,000 | 0.00 | 8,172,519,077 | 2,835,866 | 18.16 | 2012-07-12 |
| 849 | 2012-07-13 | 164,160 | 60,000 | 0.00 | 8,172,519,077 | 3,013,978 | 18.36 | 2012-07-11 |
| 850 | 2012-07-12 | 104,160 | -2,000 | 0.00 | 8,172,519,077 | 1,920,710 | 18.44 | 2012-07-10 |
| 851 | 2012-07-11 | 106,160 | -40,000 | 0.00 | 8,172,519,077 | 1,961,837 | 18.48 | 2012-07-09 |
| 852 | 2012-07-10 | 146,160 | 40,000 | 0.00 | 8,172,519,077 | 2,794,579 | 19.12 | 2012-07-06 |
| 853 | 2012-07-05 | 106,160 | -88,000 | 0.00 | 8,172,519,077 | 1,927,866 | 18.16 | 2012-07-03 |
| 854 | 2012-07-04 | 194,160 | 90,000 | 0.00 | 8,172,519,077 | 3,490,997 | 17.98 | 2012-06-29 |
| 855 | 2012-07-03 | 104,160 | -50,000 | 0.00 | 8,172,519,077 | 1,826,966 | 17.54 | 2012-06-28 |
| 856 | 2012-06-29 | 154,160 | 44,000 | 0.00 | 8,172,519,077 | 2,765,630 | 17.94 | 2012-06-27 |
| 857 | 2012-06-28 | 110,160 | -12,000 | 0.00 | 8,172,519,077 | 1,894,752 | 17.20 | 2012-06-26 |
| 858 | 2012-06-27 | 122,160 | -2,000 | 0.00 | 8,172,519,077 | 2,052,288 | 16.80 | 2012-06-25 |
| 859 | 2012-06-26 | 124,160 | -6,000 | 0.00 | 8,172,519,077 | 2,080,922 | 16.76 | 2012-06-22 |
| 860 | 2012-06-25 | 130,160 | 22,000 | 0.00 | 8,172,519,077 | 2,160,656 | 16.60 | 2012-06-21 |
| 861 | 2012-06-22 | 108,160 | 2,000 | 0.00 | 8,172,519,077 | 1,869,005 | 17.28 | 2012-06-20 |
| 862 | 2012-06-21 | 106,160 | 2,000 | 0.00 | 8,172,519,077 | 1,868,416 | 17.60 | 2012-06-19 |
| 863 | 2012-06-20 | 104,160 | -2,000 | 0.00 | 8,172,519,077 | 1,895,712 | 18.20 | 2012-06-18 |
| 864 | 2012-06-19 | 106,160 | -8,000 | 0.00 | 8,172,519,077 | 1,881,155 | 17.72 | 2012-06-15 |
| 865 | 2012-06-18 | 114,160 | -4,000 | 0.00 | 8,172,519,077 | 1,965,835 | 17.22 | 2012-06-14 |
| 866 | 2012-06-15 | 118,160 | -22,000 | 0.00 | 8,172,519,077 | 2,065,437 | 17.48 | 2012-06-13 |
| 867 | 2012-06-14 | 140,160 | 12,000 | 0.00 | 8,172,519,077 | 2,405,146 | 17.16 | 2012-06-12 |
| 868 | 2012-06-13 | 128,160 | -8,000 | 0.00 | 8,172,519,077 | 2,168,467 | 16.92 | 2012-06-11 |
| 869 | 2012-06-12 | 136,160 | -2,000 | 0.00 | 8,172,519,077 | 2,238,470 | 16.44 | 2012-06-08 |
| 870 | 2012-06-07 | 138,160 | 2,000 | 0.00 | 8,172,519,077 | 2,113,848 | 15.30 | 2012-06-05 |
| 871 | 2012-06-06 | 136,160 | -2,000 | 0.00 | 8,172,519,077 | 2,099,587 | 15.42 | 2012-06-04 |
| 872 | 2012-06-05 | 138,160 | 2,000 | 0.00 | 8,172,519,077 | 2,177,402 | 15.76 | 2012-06-01 |
| 873 | 2012-06-04 | 136,160 | 18,000 | 0.00 | 8,172,519,077 | 2,208,515 | 16.22 | 2012-05-31 |
| 874 | 2012-06-01 | 118,160 | -2,000 | 0.00 | 8,172,519,077 | 2,001,630 | 16.94 | 2012-05-30 |
| 875 | 2012-05-31 | 120,160 | -16,000 | 0.00 | 8,172,519,077 | 2,035,510 | 16.94 | 2012-05-29 |
| 876 | 2012-05-25 | 136,160 | 2,000 | 0.00 | 8,172,519,077 | 2,137,712 | 15.70 | 2012-05-23 |
| 877 | 2012-05-24 | 134,160 | -2,000 | 0.00 | 8,172,519,077 | 2,098,262 | 15.64 | 2012-05-22 |
| 878 | 2012-05-22 | 136,160 | 4,000 | 0.00 | 8,172,519,077 | 2,015,168 | 14.80 | 2012-05-18 |
| 879 | 2012-05-18 | 132,160 | 2,000 | 0.00 | 8,172,519,077 | 2,032,621 | 15.38 | 2012-05-16 |
| 880 | 2012-05-17 | 130,160 | 2,000 | 0.00 | 8,172,519,077 | 2,082,560 | 16.00 | 2012-05-15 |
| 881 | 2012-05-15 | 128,160 | -10,000 | 0.00 | 8,172,519,077 | 2,063,376 | 16.10 | 2012-05-11 |
| 882 | 2012-05-14 | 138,160 | 10,000 | 0.00 | 8,172,519,077 | 2,210,560 | 16.00 | 2012-05-10 |
| 883 | 2012-05-11 | 128,160 | -22,000 | 0.00 | 8,172,519,077 | 2,053,123 | 16.02 | 2012-05-09 |
| 884 | 2012-05-10 | 150,160 | 38,000 | 0.00 | 8,172,519,077 | 2,456,618 | 16.36 | 2012-05-08 |
| 885 | 2012-05-09 | 112,160 | 4,000 | 0.00 | 8,172,519,077 | 1,852,883 | 16.52 | 2012-05-07 |
| 886 | 2012-05-08 | 108,160 | -144,000 | 0.00 | 8,172,519,077 | 1,845,210 | 17.06 | 2012-05-04 |
| 887 | 2012-05-07 | 252,160 | 106,000 | 0.00 | 8,172,519,077 | 4,387,584 | 17.40 | 2012-05-03 |
| 888 | 2012-05-04 | 146,160 | 40,000 | 0.00 | 8,172,519,077 | 2,490,566 | 17.04 | 2012-05-02 |
| 889 | 2012-05-02 | 106,160 | -14,000 | 0.00 | 8,172,519,077 | 1,764,379 | 16.62 | 2012-04-27 |
| 890 | 2012-04-30 | 120,160 | 10,000 | 0.00 | 8,172,519,077 | 1,982,640 | 16.50 | 2012-04-26 |
| 891 | 2012-04-27 | 110,160 | -10,000 | 0.00 | 8,172,519,077 | 1,782,389 | 16.18 | 2012-04-25 |
| 892 | 2012-04-26 | 120,160 | 6,000 | 0.00 | 8,172,519,077 | 1,898,528 | 15.80 | 2012-04-24 |
| 893 | 2012-04-25 | 114,160 | 6,000 | 0.00 | 8,172,519,077 | 1,817,427 | 15.92 | 2012-04-23 |
| 894 | 2012-04-24 | 108,160 | -8,000 | 0.00 | 8,172,519,077 | 1,756,518 | 16.24 | 2012-04-20 |
| 895 | 2012-04-20 | 116,160 | 4,000 | 0.00 | 8,172,519,077 | 1,858,560 | 16.00 | 2012-04-18 |
| 896 | 2012-04-19 | 112,160 | 8,000 | 0.00 | 8,172,519,077 | 1,796,803 | 16.02 | 2012-04-17 |
| 897 | 2012-04-18 | 104,160 | -24,000 | 0.00 | 8,172,519,077 | 1,699,891 | 16.32 | 2012-04-16 |
| 898 | 2012-04-17 | 128,160 | 16,000 | 0.00 | 8,172,519,077 | 2,078,755 | 16.22 | 2012-04-13 |
| 899 | 2012-04-16 | 112,160 | 6,000 | 0.00 | 8,172,519,077 | 1,776,614 | 15.84 | 2012-04-12 |
| 900 | 2012-04-11 | 106,160 | -50,000 | 0.00 | 8,172,519,077 | 1,694,314 | 15.96 | 2012-04-05 |
| 901 | 2012-04-10 | 156,160 | -70,000 | 0.00 | 8,172,519,077 | 2,473,574 | 15.84 | 2012-04-03 |
| 902 | 2012-04-03 | 226,160 | 20,000 | 0.00 | 8,172,519,077 | 3,338,122 | 14.76 | 2012-03-30 |
| 903 | 2012-03-30 | 206,160 | -30,000 | 0.00 | 8,172,519,077 | 3,063,538 | 14.86 | 2012-03-28 |
| 904 | 2012-03-29 | 236,160 | 30,000 | 0.00 | 8,172,519,077 | 3,532,954 | 14.96 | 2012-03-27 |
| 905 | 2012-03-19 | 206,160 | 50,000 | 0.00 | 8,172,519,077 | 3,166,618 | 15.36 | 2012-03-15 |
| 906 | 2012-03-16 | 156,160 | 6,000 | 0.00 | 8,172,519,077 | 2,464,205 | 15.78 | 2012-03-14 |
| 907 | 2012-03-12 | 150,160 | -10,000 | 0.00 | 8,172,519,077 | 2,336,490 | 15.56 | 2012-03-08 |
| 908 | 2012-03-09 | 160,160 | 10,000 | 0.00 | 8,172,519,077 | 2,463,261 | 15.38 | 2012-03-07 |
| 909 | 2012-03-07 | 150,160 | -50,000 | 0.00 | 8,172,519,077 | 2,369,525 | 15.78 | 2012-03-05 |
| 910 | 2012-03-06 | 200,160 | -50,000 | 0.00 | 8,172,519,077 | 3,174,538 | 15.86 | 2012-03-02 |
| 911 | 2012-03-05 | 250,160 | 100,000 | 0.00 | 8,172,519,077 | 3,842,458 | 15.36 | 2012-03-01 |
| 912 | 2012-03-02 | 150,160 | 50,000 | 0.00 | 8,172,519,077 | 2,441,602 | 16.26 | 2012-02-29 |
| 913 | 2012-02-29 | 100,160 | -20,000 | 0.00 | 8,172,519,077 | 1,624,595 | 16.22 | 2012-02-27 |
| 914 | 2012-02-28 | 120,160 | 20,000 | 0.00 | 8,172,519,077 | 1,985,043 | 16.52 | 2012-02-24 |
| 915 | 2012-02-27 | 100,160 | -28,000 | 0.00 | 8,172,519,077 | 1,638,618 | 16.36 | 2012-02-23 |
| 916 | 2012-02-24 | 128,160 | 28,000 | 0.00 | 8,172,519,077 | 2,101,824 | 16.40 | 2012-02-22 |
| 917 | 2012-02-22 | 100,160 | -30,000 | 0.00 | 8,172,519,077 | 1,600,557 | 15.98 | 2012-02-20 |
| 918 | 2012-02-21 | 130,160 | 30,000 | 0.00 | 8,172,519,077 | 2,053,925 | 15.78 | 2012-02-17 |
| 919 | 2012-02-20 | 100,160 | -60,000 | 0.00 | 8,172,519,077 | 1,534,451 | 15.32 | 2012-02-16 |
| 920 | 2012-02-17 | 160,160 | 60,000 | 0.00 | 8,172,519,077 | 2,479,277 | 15.48 | 2012-02-15 |
| 921 | 2012-02-15 | 100,160 | -4,000 | 0.00 | 8,172,519,077 | 1,460,333 | 14.58 | 2012-02-13 |
| 922 | 2012-02-14 | 104,160 | 4,000 | 0.00 | 8,172,519,077 | 1,595,731 | 15.32 | 2012-02-10 |
| 923 | 2012-02-13 | 100,160 | -286,000 | 0.00 | 8,172,519,077 | 1,552,480 | 15.50 | 2012-02-09 |
| 924 | 2012-02-10 | 386,160 | 286,000 | 0.00 | 8,172,519,077 | 5,885,078 | 15.24 | 2012-02-08 |
| 925 | 2012-01-30 | 100,160 | -40,000 | 0.00 | 8,172,519,077 | 1,552,480 | 15.50 | 2012-01-26 |
| 926 | 2012-01-27 | 140,160 | 40,000 | 0.00 | 8,172,519,077 | 2,124,826 | 15.16 | 2012-01-20 |
| 927 | 2012-01-26 | 100,160 | -102,000 | 0.00 | 8,172,519,077 | 1,486,374 | 14.84 | 2012-01-19 |
| 928 | 2012-01-20 | 202,160 | 80,000 | 0.00 | 8,172,519,077 | 2,919,190 | 14.44 | 2012-01-18 |
| 929 | 2012-01-19 | 122,160 | -24,000 | 0.00 | 8,172,519,077 | 1,727,342 | 14.14 | 2012-01-17 |
| 930 | 2012-01-17 | 146,160 | 42,000 | 0.00 | 8,172,519,077 | 2,008,238 | 13.74 | 2012-01-13 |
| 931 | 2012-01-16 | 104,160 | -50,000 | 0.00 | 8,172,519,077 | 1,410,326 | 13.54 | 2012-01-12 |
| 932 | 2012-01-13 | 154,160 | 50,000 | 0.00 | 8,172,519,077 | 2,074,994 | 13.46 | 2012-01-11 |
| 933 | 2012-01-12 | 104,160 | -10,000 | 0.00 | 8,172,519,077 | 1,358,246 | 13.04 | 2012-01-10 |
| 934 | 2012-01-11 | 114,160 | 14,000 | 0.00 | 8,172,519,077 | 1,454,398 | 12.74 | 2012-01-09 |
| 935 | 2012-01-06 | 100,160 | -20,000 | 0.00 | 8,172,519,077 | 1,282,048 | 12.80 | 2012-01-04 |
| 936 | 2012-01-05 | 120,160 | 20,000 | 0.00 | 8,172,519,077 | 1,557,274 | 12.96 | 2012-01-03 |
| 937 | 2012-01-03 | 100,160 | -10,000 | 0.00 | 8,172,519,077 | 1,314,099 | 13.12 | 2011-12-29 |
| 938 | 2011-12-29 | 110,160 | 10,000 | 0.00 | 8,172,519,077 | 1,566,475 | 14.22 | 2011-12-23 |
| 939 | 2011-12-21 | 100,160 | -10,000 | 0.00 | 8,172,519,077 | 1,386,214 | 13.84 | 2011-12-19 |
| 940 | 2011-12-19 | 110,160 | 10,000 | 0.00 | 8,172,519,077 | 1,495,973 | 13.58 | 2011-12-15 |
| 941 | 2011-12-06 | 100,160 | -30,000 | 0.00 | 8,172,519,077 | 1,472,352 | 14.70 | 2011-12-02 |
| 942 | 2011-12-05 | 130,160 | 30,000 | 0.00 | 8,172,519,077 | 1,900,336 | 14.60 | 2011-12-01 |
| 943 | 2011-12-02 | 100,160 | -6,000 | 0.00 | 8,172,519,077 | 1,292,064 | 12.90 | 2011-11-30 |
| 944 | 2011-11-29 | 106,160 | -20,000 | 0.00 | 8,172,519,077 | 1,295,152 | 12.20 | 2011-11-25 |
| 945 | 2011-11-28 | 126,160 | 20,000 | 0.00 | 8,172,519,077 | 1,559,338 | 12.36 | 2011-11-24 |
| 946 | 2011-11-24 | 106,160 | 4,000 | 0.00 | 8,172,519,077 | 1,265,427 | 11.92 | 2011-11-22 |
| 947 | 2011-11-14 | 102,160 | -10,000 | 0.00 | 8,172,519,077 | 1,356,685 | 13.28 | 2011-11-10 |
| 948 | 2011-11-11 | 112,160 | 10,000 | 0.00 | 8,172,519,077 | 1,565,754 | 13.96 | 2011-11-09 |
| 949 | 2011-11-09 | 102,160 | -20,000 | 0.00 | 8,172,519,077 | 1,458,845 | 14.28 | 2011-11-07 |
| 950 | 2011-11-08 | 122,160 | 20,000 | 0.00 | 8,172,519,077 | 1,832,400 | 15.00 | 2011-11-04 |
| 951 | 2011-11-07 | 102,160 | -150,000 | 0.00 | 8,172,519,077 | 1,456,802 | 14.26 | 2011-11-03 |
| 952 | 2011-11-04 | 252,160 | 150,000 | 0.00 | 8,172,519,077 | 3,661,363 | 14.52 | 2011-11-02 |
| 953 | 2011-11-01 | 102,160 | -220,000 | 0.00 | 8,172,519,077 | 1,587,566 | 15.54 | 2011-10-28 |
| 954 | 2011-10-31 | 322,160 | 220,000 | 0.00 | 8,172,519,077 | 4,735,752 | 14.70 | 2011-10-27 |
| 955 | 2011-10-18 | 102,160 | -50,000 | 0.00 | 8,172,519,077 | 1,389,376 | 13.60 | 2011-10-14 |
| 956 | 2011-10-17 | 152,160 | 6,000 | 0.00 | 8,172,519,077 | 2,160,672 | 14.20 | 2011-10-13 |
| 957 | 2011-10-14 | 146,160 | 40,000 | 0.00 | 8,172,519,077 | 1,926,389 | 13.18 | 2011-10-12 |
| 958 | 2011-10-11 | 106,160 | -2,000 | 0.00 | 8,172,519,077 | 1,346,109 | 12.68 | 2011-10-07 |
| 959 | 2011-10-10 | 108,160 | -6,000 | 0.00 | 8,172,519,077 | 1,315,226 | 12.16 | 2011-10-06 |
| 960 | 2011-10-03 | 114,160 | -50,000 | 0.00 | 8,172,519,077 | 1,344,805 | 11.78 | 2011-09-28 |
| 961 | 2011-09-30 | 164,160 | 40,000 | 0.00 | 8,172,519,077 | 1,950,221 | 11.88 | 2011-09-27 |
| 962 | 2011-09-28 | 124,160 | -14,000 | 0.00 | 8,172,519,077 | 1,417,907 | 11.42 | 2011-09-26 |
| 963 | 2011-09-27 | 138,160 | 24,000 | 0.00 | 8,172,519,077 | 1,550,155 | 11.22 | 2011-09-23 |
| 964 | 2011-09-26 | 114,160 | 6,000 | 0.00 | 8,172,519,077 | 1,248,910 | 10.94 | 2011-09-22 |
| 965 | 2011-09-22 | 108,160 | -6,000 | 0.00 | 8,172,519,077 | 1,319,552 | 12.20 | 2011-09-20 |
| 966 | 2011-09-21 | 114,160 | 6,000 | 0.00 | 8,172,519,077 | 1,440,699 | 12.62 | 2011-09-19 |
| 967 | 2011-09-20 | 108,160 | -6,000 | 0.00 | 8,172,519,077 | 1,468,813 | 13.58 | 2011-09-16 |
| 968 | 2011-09-19 | 114,160 | 10,000 | 0.00 | 8,172,519,077 | 1,500,062 | 13.14 | 2011-09-15 |
| 969 | 2011-09-15 | 104,160 | 4,000 | 0.00 | 8,172,519,077 | 1,489,488 | 14.30 | 2011-09-12 |
| 970 | 2011-09-06 | 100,160 | -20,000 | 0.00 | 8,172,519,077 | 1,612,576 | 16.10 | 2011-09-02 |
| 971 | 2011-09-05 | 120,160 | -80,000 | 0.00 | 8,172,519,077 | 2,011,478 | 16.74 | 2011-09-01 |
| 972 | 2011-09-02 | 200,160 | 80,000 | 0.00 | 8,172,519,077 | 3,310,646 | 16.54 | 2011-08-31 |
| 973 | 2011-09-01 | 120,160 | 20,000 | 0.00 | 8,172,519,077 | 1,920,157 | 15.98 | 2011-08-30 |
| 974 | 2011-08-25 | 100,160 | -4,160 | 0.00 | 8,172,519,077 | 1,526,438 | 15.24 | 2011-08-23 |
| 975 | 2011-08-03 | 104,320 | -24,000 | 0.00 | 8,172,519,077 | 1,852,723 | 17.76 | 2011-08-01 |
| 976 | 2011-08-02 | 128,320 | -26,000 | 0.00 | 8,172,519,077 | 2,245,600 | 17.50 | 2011-07-29 |
| 977 | 2011-08-01 | 154,320 | 50,000 | 0.00 | 8,172,519,077 | 2,675,909 | 17.34 | 2011-07-28 |
| 978 | 2011-07-29 | 104,320 | -16,000 | 0.00 | 8,172,519,077 | 1,783,872 | 17.10 | 2011-07-27 |
| 979 | 2011-07-27 | 120,320 | -100,000 | 0.00 | 8,172,519,077 | 1,975,654 | 16.42 | 2011-07-25 |
| 980 | 2011-07-26 | 220,320 | 100,000 | 0.00 | 8,172,519,077 | 3,661,718 | 16.62 | 2011-07-22 |
| 981 | 2011-07-18 | 120,320 | -4,000 | 0.00 | 8,172,519,077 | 2,033,408 | 16.90 | 2011-07-14 |
| 982 | 2011-07-15 | 124,320 | 20,000 | 0.00 | 8,172,519,077 | 2,130,845 | 17.14 | 2011-07-13 |
| 983 | 2011-07-12 | 104,320 | -4,000 | 0.00 | 8,172,519,077 | 1,821,427 | 17.46 | 2011-07-08 |
| 984 | 2011-07-08 | 108,320 | -118,000 | 0.00 | 8,172,519,077 | 1,865,270 | 17.22 | 2011-07-06 |
| 985 | 2011-07-07 | 226,320 | 94,000 | 0.00 | 8,172,519,077 | 3,956,074 | 17.48 | 2011-07-05 |
| 986 | 2011-07-06 | 132,320 | 18,000 | 0.00 | 8,172,519,077 | 2,249,440 | 17.00 | 2011-07-04 |
| 987 | 2011-06-29 | 114,320 | -300,000 | 0.00 | 8,172,519,077 | 1,895,426 | 16.58 | 2011-06-27 |
| 988 | 2011-06-28 | 414,320 | 296,000 | 0.01 | 8,172,519,077 | 6,894,285 | 16.64 | 2011-06-24 |
| 989 | 2011-06-07 | 118,320 | 2,000 | 0.00 | 8,172,519,077 | 1,862,357 | 15.74 | 2011-06-02 |
| 990 | 2011-06-03 | 116,320 | -100,000 | 0.00 | 8,172,519,077 | 1,868,099 | 16.06 | 2011-06-01 |
| 991 | 2011-06-02 | 216,320 | 100,000 | 0.00 | 8,172,519,077 | 3,517,363 | 16.26 | 2011-05-31 |
| 992 | 2011-05-13 | 116,320 | -30,000 | 0.00 | 8,172,519,077 | 1,733,168 | 14.90 | 2011-05-11 |
| 993 | 2011-05-12 | 146,320 | 30,000 | 0.00 | 8,172,519,077 | 2,165,536 | 14.80 | 2011-05-09 |
| 994 | 2011-05-11 | 116,320 | -50,000 | 0.00 | 8,172,519,077 | 1,658,723 | 14.26 | 2011-05-06 |
| 995 | 2011-05-09 | 166,320 | 52,000 | 0.00 | 8,172,519,077 | 2,424,946 | 14.58 | 2011-05-05 |
| 996 | 2011-04-28 | 114,320 | -100,000 | 0.00 | 8,172,519,077 | 1,797,110 | 15.72 | 2011-04-26 |
| 997 | 2011-04-27 | 214,320 | 100,000 | 0.00 | 8,172,519,077 | 3,446,266 | 16.08 | 2011-04-21 |
| 998 | 2011-04-21 | 114,320 | -12,000 | 0.00 | 8,172,519,077 | 1,778,819 | 15.56 | 2011-04-19 |
| 999 | 2011-04-18 | 126,320 | -2,000 | 0.00 | 8,172,519,077 | 2,104,491 | 16.66 | 2011-04-14 |
| 1000 | 2011-04-13 | 128,320 | -10,000 | 0.00 | 8,172,519,077 | 2,130,112 | 16.60 | 2011-04-11 |
| 1001 | 2011-04-08 | 138,320 | 10,000 | 0.00 | 8,172,519,077 | 2,240,784 | 16.20 | 2011-04-06 |
| 1002 | 2011-04-07 | 128,320 | -352,000 | 0.00 | 8,172,519,077 | 2,127,546 | 16.58 | 2011-04-04 |
| 1003 | 2011-04-06 | 480,320 | 352,000 | 0.01 | 8,172,519,077 | 7,877,248 | 16.40 | 2011-04-01 |
| 1004 | 2011-04-04 | 128,320 | -2,000 | 0.00 | 8,172,519,077 | 2,030,022 | 15.82 | 2011-03-31 |
| 1005 | 2011-04-01 | 130,320 | 8,000 | 0.00 | 8,172,519,077 | 2,051,237 | 15.74 | 2011-03-30 |
| 1006 | 2011-03-30 | 122,320 | -24,000 | 0.00 | 8,172,519,077 | 1,891,067 | 15.46 | 2011-03-28 |
| 1007 | 2011-03-29 | 146,320 | 20,000 | 0.00 | 8,172,519,077 | 2,235,770 | 15.28 | 2011-03-25 |
| 1008 | 2011-03-22 | 126,320 | -6,000 | 0.00 | 8,172,519,077 | 1,781,112 | 14.10 | 2011-03-18 |
| 1009 | 2011-03-17 | 132,320 | 6,000 | 0.00 | 8,172,519,077 | 1,714,867 | 12.96 | 2011-03-15 |
| 1010 | 2011-03-11 | 126,320 | -14,000 | 0.00 | 8,172,519,077 | 1,743,216 | 13.80 | 2011-03-09 |
| 1011 | 2011-03-10 | 140,320 | 4,000 | 0.00 | 8,172,519,077 | 1,925,190 | 13.72 | 2011-03-08 |
| 1012 | 2011-03-07 | 136,320 | -12,000 | 0.00 | 8,172,519,077 | 1,821,235 | 13.36 | 2011-03-03 |
| 1013 | 2011-03-03 | 148,320 | -60,000 | 0.00 | 8,172,519,077 | 1,951,891 | 13.16 | 2011-03-01 |
| 1014 | 2011-03-02 | 208,320 | 50,000 | 0.00 | 8,172,519,077 | 2,691,494 | 12.92 | 2011-02-28 |
| 1015 | 2011-03-01 | 158,320 | 2,000 | 0.00 | 8,172,519,077 | 2,048,661 | 12.94 | 2011-02-25 |
| 1016 | 2011-02-25 | 156,320 | 2,000 | 0.00 | 8,172,519,077 | 1,991,517 | 12.74 | 2011-02-23 |
| 1017 | 2011-02-23 | 154,320 | -140,000 | 0.00 | 8,172,519,077 | 2,015,419 | 13.06 | 2011-02-21 |
| 1018 | 2011-02-22 | 294,320 | 150,000 | 0.00 | 8,172,519,077 | 3,837,933 | 13.04 | 2011-02-18 |
| 1019 | 2011-02-21 | 144,320 | 6,000 | 0.00 | 8,172,519,077 | 1,838,637 | 12.74 | 2011-02-17 |
| 1020 | 2011-02-17 | 138,320 | -40,000 | 0.00 | 8,172,519,077 | 1,834,123 | 13.26 | 2011-02-15 |
| 1021 | 2011-02-16 | 178,320 | -2,000 | 0.00 | 8,172,519,077 | 2,410,886 | 13.52 | 2011-02-14 |
| 1022 | 2011-02-15 | 180,320 | 54,000 | 0.00 | 8,172,519,077 | 2,394,650 | 13.28 | 2011-02-11 |
| 1023 | 2011-02-14 | 126,320 | 4,000 | 0.00 | 8,172,519,077 | 1,695,214 | 13.42 | 2011-02-10 |
| 1024 | 2011-02-11 | 122,320 | -12,000 | 0.00 | 8,172,519,077 | 1,702,694 | 13.92 | 2011-02-09 |
| 1025 | 2011-02-09 | 134,320 | -30,000 | 0.00 | 8,172,519,077 | 1,961,072 | 14.60 | 2011-02-07 |
| 1026 | 2011-02-08 | 164,320 | 42,000 | 0.00 | 8,172,519,077 | 2,412,218 | 14.68 | 2011-02-01 |
| 1027 | 2011-01-31 | 122,320 | 6,000 | 0.00 | 8,172,519,077 | 1,802,997 | 14.74 | 2011-01-27 |
| 1028 | 2011-01-24 | 116,320 | -10,000 | 0.00 | 8,172,519,077 | 1,772,717 | 15.24 | 2011-01-20 |
| 1029 | 2011-01-21 | 126,320 | -30,000 | 0.00 | 8,172,519,077 | 1,925,117 | 15.24 | 2011-01-19 |
| 1030 | 2011-01-20 | 156,320 | 40,000 | 0.00 | 8,172,519,077 | 2,351,053 | 15.04 | 2011-01-18 |
| 1031 | 2011-01-18 | 116,320 | -2,000 | 0.00 | 8,172,519,077 | 1,772,717 | 15.24 | 2011-01-14 |
| 1032 | 2011-01-11 | 118,320 | -14,000 | 0.00 | 8,172,519,077 | 1,833,960 | 15.50 | 2011-01-07 |
| 1033 | 2011-01-10 | 132,320 | -50,000 | 0.00 | 8,172,519,077 | 2,021,850 | 15.28 | 2011-01-06 |
| 1034 | 2011-01-07 | 182,320 | 48,000 | 0.00 | 8,172,519,077 | 2,804,082 | 15.38 | 2011-01-05 |
| 1035 | 2011-01-06 | 134,320 | -134,000 | 0.00 | 8,172,519,077 | 2,038,978 | 15.18 | 2011-01-04 |
| 1036 | 2011-01-05 | 268,320 | 130,000 | 0.00 | 8,172,519,077 | 3,928,205 | 14.64 | 2011-01-03 |
| 1037 | 2010-12-30 | 138,320 | 6,000 | 0.00 | 8,172,519,077 | 1,961,378 | 14.18 | 2010-12-28 |
| 1038 | 2010-12-22 | 132,320 | 2,000 | 0.00 | 8,172,519,077 | 1,902,762 | 14.38 | 2010-12-20 |
| 1039 | 2010-12-17 | 130,320 | 2,000 | 0.00 | 8,172,519,077 | 1,928,736 | 14.80 | 2010-12-15 |
| 1040 | 2010-11-29 | 128,320 | -6,000 | 0.00 | 8,172,519,077 | 1,983,827 | 15.46 | 2010-11-25 |
| 1041 | 2010-11-23 | 134,320 | 14,000 | 0.00 | 8,172,519,077 | 2,108,824 | 15.70 | 2010-11-19 |
| 1042 | 2010-11-19 | 120,320 | 2,000 | 0.00 | 8,172,519,077 | 1,857,741 | 15.44 | 2010-11-17 |
| 1043 | 2010-11-17 | 118,320 | 4,000 | 0.00 | 8,172,519,077 | 1,890,754 | 15.98 | 2010-11-15 |
| 1044 | 2010-11-15 | 114,320 | -10,000 | 0.00 | 8,172,519,077 | 1,886,280 | 16.50 | 2010-11-11 |
| 1045 | 2010-11-12 | 124,320 | 2,000 | 0.00 | 8,172,519,077 | 2,036,362 | 16.38 | 2010-11-10 |
| 1046 | 2010-11-11 | 122,320 | -322,000 | 0.00 | 8,172,519,077 | 2,079,440 | 17.00 | 2010-11-09 |
| 1047 | 2010-11-10 | 444,320 | 316,000 | 0.01 | 8,172,519,077 | 7,482,349 | 16.84 | 2010-11-08 |
| 1048 | 2010-11-09 | 128,320 | 3,167 | 0.00 | 8,172,519,077 | 2,101,882 | 16.38 | 2010-11-05 |
| 1049 | 2010-11-08 | 125,153 | -87,167 | 0.00 | 8,172,519,077 | 2,042,497 | 16.32 | 2010-11-04 |
| 1050 | 2010-11-05 | 212,320 | 100,000 | 0.00 | 8,172,519,077 | 3,439,584 | 16.20 | 2010-11-03 |
| 1051 | 2010-10-28 | 112,320 | -6,000 | 0.00 | 8,172,438,164 | 1,819,584 | 16.20 | 2010-10-26 |
| 1052 | 2010-10-27 | 118,320 | 2,000 | 0.00 | 8,172,438,164 | 1,930,982 | 16.32 | 2010-10-25 |
| 1053 | 2010-10-19 | 116,320 | -54,000 | 0.00 | 8,172,256,111 | 2,023,968 | 17.40 | 2010-10-15 |
| 1054 | 2010-10-18 | 170,320 | -252,000 | 0.00 | 8,172,256,111 | 2,946,536 | 17.30 | 2010-10-14 |
| 1055 | 2010-10-15 | 422,320 | 306,000 | 0.01 | 8,172,256,111 | 7,373,707 | 17.46 | 2010-10-13 |
| 1056 | 2010-10-12 | 116,320 | -6,000 | 0.00 | 8,172,256,111 | 1,954,176 | 16.80 | 2010-10-08 |
| 1057 | 2010-10-11 | 122,320 | -202,000 | 0.00 | 8,172,256,111 | 2,064,762 | 16.88 | 2010-10-07 |
| 1058 | 2010-10-08 | 324,320 | 200,000 | 0.00 | 8,172,256,111 | 5,565,331 | 17.16 | 2010-10-06 |
| 1059 | 2010-10-05 | 124,320 | 6,000 | 0.00 | 8,172,256,111 | 2,041,334 | 16.42 | 2010-09-30 |
| 1060 | 2010-09-21 | 118,320 | -46,000 | 0.00 | 8,172,256,111 | 2,058,768 | 17.40 | 2010-09-17 |
| 1061 | 2010-09-20 | 164,320 | 40,000 | 0.00 | 8,172,256,111 | 2,878,886 | 17.52 | 2010-09-16 |
| 1062 | 2010-09-17 | 124,320 | -2,000 | 0.00 | 8,172,256,111 | 2,183,059 | 17.56 | 2010-09-15 |
| 1063 | 2010-09-16 | 126,320 | 6,000 | 0.00 | 8,172,256,111 | 2,240,917 | 17.74 | 2010-09-14 |
| 1064 | 2010-09-14 | 120,320 | -2,000 | 0.00 | 8,172,256,111 | 2,023,782 | 16.82 | 2010-09-10 |
| 1065 | 2010-09-13 | 122,320 | -2,000 | 0.00 | 8,172,256,111 | 2,047,637 | 16.74 | 2010-09-09 |
| 1066 | 2010-09-07 | 124,320 | -30,000 | 0.00 | 8,172,256,111 | 2,086,090 | 16.78 | 2010-09-03 |
| 1067 | 2010-09-06 | 154,320 | 30,000 | 0.00 | 8,172,256,111 | 2,583,317 | 16.74 | 2010-09-02 |
| 1068 | 2010-08-31 | 124,320 | -4,000 | 0.00 | 8,172,256,111 | 2,023,930 | 16.28 | 2010-08-27 |
| 1069 | 2010-08-25 | 128,320 | 2,000 | 0.00 | 8,172,256,111 | 2,047,987 | 15.96 | 2010-08-23 |
| 1070 | 2010-08-23 | 126,320 | 4,000 | 0.00 | 8,172,256,111 | 2,053,963 | 16.26 | 2010-08-19 |
| 1071 | 2010-08-20 | 122,320 | 4,000 | 0.00 | 8,172,256,111 | 1,957,120 | 16.00 | 2010-08-18 |
| 1072 | 2010-08-18 | 118,320 | -30,000 | 0.00 | 8,172,256,111 | 1,926,250 | 16.28 | 2010-08-16 |
| 1073 | 2010-08-17 | 148,320 | -20,000 | 0.00 | 8,172,256,111 | 2,423,549 | 16.34 | 2010-08-13 |
| 1074 | 2010-08-16 | 168,320 | 50,000 | 0.00 | 8,172,256,111 | 2,723,418 | 16.18 | 2010-08-12 |
| 1075 | 2010-08-05 | 118,320 | -44,000 | 0.00 | 8,172,256,111 | 2,072,966 | 17.52 | 2010-08-03 |
| 1076 | 2010-08-04 | 162,320 | 38,000 | 0.00 | 8,172,256,111 | 2,795,150 | 17.22 | 2010-08-02 |
| 1077 | 2010-07-30 | 124,320 | -2,000 | 0.00 | 8,172,256,111 | 2,076,144 | 16.70 | 2010-07-28 |
| 1078 | 2010-07-29 | 126,320 | -4,000 | 0.00 | 8,172,256,111 | 2,114,597 | 16.74 | 2010-07-27 |
| 1079 | 2010-07-28 | 130,320 | -2,000 | 0.00 | 8,172,256,111 | 2,168,525 | 16.64 | 2010-07-26 |
| 1080 | 2010-07-26 | 132,320 | 2,000 | 0.00 | 8,172,256,111 | 2,196,512 | 16.60 | 2010-07-22 |
| 1081 | 2010-07-21 | 130,320 | -10,000 | 0.00 | 8,172,256,111 | 2,095,546 | 16.08 | 2010-07-19 |
| 1082 | 2010-07-20 | 140,320 | 2,000 | 0.00 | 8,172,256,111 | 2,236,701 | 15.94 | 2010-07-16 |
| 1083 | 2010-07-16 | 138,320 | -30,000 | 0.00 | 8,172,256,111 | 2,271,214 | 16.42 | 2010-07-14 |
| 1084 | 2010-07-15 | 168,320 | -34,000 | 0.00 | 8,172,256,111 | 2,723,418 | 16.18 | 2010-07-13 |
| 1085 | 2010-07-14 | 202,320 | 40,000 | 0.00 | 8,172,256,111 | 3,253,306 | 16.08 | 2010-07-12 |
| 1086 | 2010-07-13 | 162,320 | 20,000 | 0.00 | 8,172,256,111 | 2,499,728 | 15.40 | 2010-07-09 |
| 1087 | 2010-07-09 | 142,320 | -26,000 | 0.00 | 8,172,256,111 | 2,089,258 | 14.68 | 2010-07-07 |
| 1088 | 2010-07-08 | 168,320 | 30,000 | 0.00 | 8,172,256,111 | 2,511,334 | 14.92 | 2010-07-06 |
| 1089 | 2010-07-06 | 138,320 | -80,000 | 0.00 | 8,172,094,286 | 2,041,603 | 14.76 | 2010-07-02 |
| 1090 | 2010-07-05 | 218,320 | 50,000 | 0.00 | 8,172,094,286 | 3,204,938 | 14.68 | 2010-06-30 |
| 1091 | 2010-07-02 | 168,320 | 20,000 | 0.00 | 8,172,094,286 | 2,521,434 | 14.98 | 2010-06-29 |
| 1092 | 2010-06-29 | 148,320 | 24,000 | 0.00 | 8,172,094,286 | 2,281,162 | 15.38 | 2010-06-25 |
| 1093 | 2010-06-24 | 124,320 | -2,000 | 0.00 | 8,172,094,286 | 2,028,902 | 16.32 | 2010-06-22 |
| 1094 | 2010-06-23 | 126,320 | -2,000 | 0.00 | 8,172,094,286 | 2,096,912 | 16.60 | 2010-06-21 |
| 1095 | 2010-06-22 | 128,320 | -24,000 | 0.00 | 8,172,094,286 | 2,024,890 | 15.78 | 2010-06-18 |
| 1096 | 2010-06-21 | 152,320 | 12,000 | 0.00 | 8,172,094,286 | 2,357,914 | 15.48 | 2010-06-17 |
| 1097 | 2010-06-18 | 140,320 | -16,000 | 0.00 | 8,172,094,286 | 2,118,832 | 15.10 | 2010-06-15 |
| 1098 | 2010-06-15 | 156,320 | -18,000 | 0.00 | 8,172,094,286 | 2,347,926 | 15.02 | 2010-06-11 |
| 1099 | 2010-06-11 | 174,320 | 16,000 | 0.00 | 8,172,094,286 | 2,562,504 | 14.70 | 2010-06-09 |
| 1100 | 2010-06-10 | 158,320 | 8,000 | 0.00 | 8,172,094,286 | 2,327,304 | 14.70 | 2010-06-08 |
| 1101 | 2010-06-09 | 150,320 | 6,000 | 0.00 | 8,172,094,286 | 2,164,608 | 14.40 | 2010-06-07 |
| 1102 | 2010-06-04 | 144,320 | 10,000 | 0.00 | 8,171,705,905 | 2,089,754 | 14.48 | 2010-06-02 |
| 1103 | 2010-06-02 | 134,320 | 2,000 | 0.00 | 8,171,705,905 | 2,063,155 | 15.36 | 2010-05-31 |
| 1104 | 2010-05-31 | 132,320 | -12,000 | 0.00 | 8,171,705,905 | 2,040,374 | 15.42 | 2010-05-27 |
| 1105 | 2010-05-28 | 144,320 | 2,000 | 0.00 | 8,171,705,905 | 2,156,141 | 14.94 | 2010-05-26 |
| 1106 | 2010-05-26 | 142,320 | -34,000 | 0.00 | 8,171,705,905 | 2,223,038 | 15.62 | 2010-05-24 |
| 1107 | 2010-05-25 | 176,320 | 10,000 | 0.00 | 8,171,705,905 | 2,595,430 | 14.72 | 2010-05-20 |
| 1108 | 2010-05-24 | 166,320 | -100,000 | 0.00 | 8,170,391,073 | 2,398,334 | 14.42 | 2010-05-19 |
| 1109 | 2010-05-20 | 266,320 | 100,000 | 0.00 | 8,170,391,073 | 3,882,946 | 14.58 | 2010-05-18 |
| 1110 | 2010-05-19 | 166,320 | 2,000 | 0.00 | 8,170,391,073 | 2,355,091 | 14.16 | 2010-05-17 |
| 1111 | 2010-05-12 | 164,320 | -100,000 | 0.00 | 8,170,391,073 | 2,435,222 | 14.82 | 2010-05-10 |
| 1112 | 2010-05-11 | 264,320 | 100,000 | 0.00 | 8,170,391,073 | 3,779,776 | 14.30 | 2010-05-07 |
| 1113 | 2010-05-10 | 164,320 | 6,000 | 0.00 | 8,170,391,073 | 2,287,334 | 13.92 | 2010-05-06 |
| 1114 | 2010-05-03 | 158,320 | -2,000 | 0.00 | 8,169,023,647 | 2,384,299 | 15.06 | 2010-04-29 |
| 1115 | 2010-04-30 | 160,320 | 4,000 | 0.00 | 8,169,023,647 | 2,375,942 | 14.82 | 2010-04-28 |
| 1116 | 2010-04-27 | 156,320 | 14,000 | 0.00 | 8,169,023,647 | 2,297,904 | 14.70 | 2010-04-23 |
| 1117 | 2010-04-22 | 142,320 | -50,000 | 0.00 | 8,169,023,647 | 2,154,725 | 15.14 | 2010-04-20 |
| 1118 | 2010-04-21 | 192,320 | 58,000 | 0.00 | 8,169,023,647 | 2,869,414 | 14.92 | 2010-04-19 |
| 1119 | 2010-04-20 | 134,320 | 14,000 | 0.00 | 8,169,023,647 | 2,081,960 | 15.50 | 2010-04-16 |
| 1120 | 2010-04-14 | 120,320 | 4,000 | 0.00 | 8,169,023,647 | 2,004,531 | 16.66 | 2010-04-12 |
| 1121 | 2010-03-31 | 116,320 | -2,000 | 0.00 | 8,169,023,647 | 1,963,482 | 16.88 | 2010-03-29 |
| 1122 | 2010-03-30 | 118,320 | 2,000 | 0.00 | 8,169,023,647 | 1,961,746 | 16.58 | 2010-03-26 |
| 1123 | 2010-03-22 | 116,320 | -2,000 | 0.00 | 8,169,023,647 | 1,965,808 | 16.90 | 2010-03-18 |
| 1124 | 2010-03-19 | 118,320 | -2,000 | 0.00 | 8,169,023,647 | 2,032,738 | 17.18 | 2010-03-17 |
| 1125 | 2010-03-15 | 120,320 | -2,000 | 0.00 | 8,169,023,647 | 2,055,066 | 17.08 | 2010-03-11 |
| 1126 | 2010-03-12 | 122,320 | -80,000 | 0.00 | 8,169,023,647 | 2,099,011 | 17.16 | 2010-03-10 |
| 1127 | 2010-03-11 | 202,320 | 26,000 | 0.00 | 8,169,023,647 | 3,532,507 | 17.46 | 2010-03-09 |
| 1128 | 2010-03-10 | 176,320 | 34,000 | 0.00 | 8,169,023,647 | 2,983,334 | 16.92 | 2010-03-08 |
| 1129 | 2010-03-09 | 142,320 | -2,000 | 0.00 | 8,169,023,647 | 2,356,819 | 16.56 | 2010-03-05 |
| 1130 | 2010-03-04 | 144,320 | -84,000 | 0.00 | 8,169,023,647 | 2,361,075 | 16.36 | 2010-03-02 |
| 1131 | 2010-03-03 | 228,320 | 76,000 | 0.00 | 8,169,023,647 | 3,758,147 | 16.46 | 2010-03-01 |
| 1132 | 2010-03-02 | 152,320 | -20,000 | 0.00 | 8,169,023,647 | 2,397,517 | 15.74 | 2010-02-26 |
| 1133 | 2010-03-01 | 172,320 | -14,000 | 0.00 | 8,169,023,647 | 2,653,728 | 15.40 | 2010-02-25 |
| 1134 | 2010-02-26 | 186,320 | -24,000 | 0.00 | 8,169,023,647 | 2,835,790 | 15.22 | 2010-02-24 |
| 1135 | 2010-02-25 | 210,320 | -2,000 | 0.00 | 8,169,023,647 | 3,184,245 | 15.14 | 2010-02-23 |
| 1136 | 2010-02-24 | 212,320 | 6,000 | 0.00 | 8,169,023,647 | 3,133,843 | 14.76 | 2010-02-22 |
| 1137 | 2010-02-23 | 206,320 | 6,000 | 0.00 | 8,169,023,647 | 3,008,146 | 14.58 | 2010-02-19 |
| 1138 | 2010-02-18 | 200,320 | -20,000 | 0.00 | 8,169,023,647 | 3,004,800 | 15.00 | 2010-02-12 |
| 1139 | 2010-02-11 | 220,320 | -4,000 | 0.00 | 8,169,023,647 | 3,163,795 | 14.36 | 2010-02-09 |
| 1140 | 2010-02-10 | 224,320 | 4,000 | 0.00 | 8,169,023,647 | 3,144,966 | 14.02 | 2010-02-08 |
| 1141 | 2010-02-09 | 220,320 | -6,000 | 0.00 | 8,169,023,647 | 3,124,138 | 14.18 | 2010-02-05 |
| 1142 | 2010-02-08 | 226,320 | -150,000 | 0.00 | 8,169,023,647 | 3,286,166 | 14.52 | 2010-02-04 |
| 1143 | 2010-02-05 | 376,320 | 150,000 | 0.00 | 8,169,023,647 | 5,562,010 | 14.78 | 2010-02-03 |
| 1144 | 2010-02-03 | 226,320 | 10,000 | 0.00 | 8,169,023,647 | 3,154,901 | 13.94 | 2010-02-01 |
| 1145 | 2010-02-02 | 216,320 | -14,000 | 0.00 | 8,169,023,647 | 3,011,174 | 13.92 | 2010-01-29 |
| 1146 | 2010-02-01 | 230,320 | -6,000 | 0.00 | 8,169,023,647 | 3,187,629 | 13.84 | 2010-01-28 |
| 1147 | 2010-01-28 | 236,320 | 4,000 | 0.00 | 8,169,023,647 | 3,313,206 | 14.02 | 2010-01-26 |
| 1148 | 2010-01-27 | 232,320 | 4,000 | 0.00 | 8,169,023,647 | 3,368,640 | 14.50 | 2010-01-25 |
| 1149 | 2010-01-25 | 228,320 | 62,000 | 0.00 | 8,169,023,647 | 3,328,906 | 14.58 | 2010-01-21 |
| 1150 | 2010-01-22 | 166,320 | -4,000 | 0.00 | 8,169,023,647 | 2,524,738 | 15.18 | 2010-01-20 |
| 1151 | 2010-01-20 | 170,320 | -42,000 | 0.00 | 8,169,023,647 | 2,575,238 | 15.12 | 2010-01-18 |
| 1152 | 2010-01-19 | 212,320 | 58,000 | 0.00 | 8,169,023,647 | 3,261,235 | 15.36 | 2010-01-15 |
| 1153 | 2010-01-15 | 154,320 | 14,000 | 0.00 | 8,169,023,647 | 2,422,824 | 15.70 | 2010-01-13 |
| 1154 | 2010-01-14 | 140,320 | 2,000 | 0.00 | 8,169,023,647 | 2,312,474 | 16.48 | 2010-01-12 |
| 1155 | 2010-01-13 | 138,320 | 2,000 | 0.00 | 8,169,023,647 | 2,309,944 | 16.70 | 2010-01-11 |
| 1156 | 2010-01-12 | 136,320 | -40,000 | 0.00 | 8,169,023,647 | 2,268,365 | 16.64 | 2010-01-08 |
| 1157 | 2010-01-11 | 176,320 | 40,000 | 0.00 | 8,169,023,647 | 2,930,438 | 16.62 | 2010-01-07 |
| 1158 | 2010-01-08 | 136,320 | -4,000 | 0.00 | 8,169,023,647 | 2,246,554 | 16.48 | 2010-01-06 |
| 1159 | 2010-01-07 | 140,320 | 8,000 | 0.00 | 8,169,023,647 | 2,295,635 | 16.36 | 2010-01-05 |
| 1160 | 2010-01-05 | 132,320 | 4,000 | 0.00 | 8,169,023,647 | 2,151,523 | 16.26 | 2009-12-30 |
| 1161 | 2010-01-04 | 128,320 | 4,000 | 0.00 | 8,169,023,647 | 2,107,014 | 16.42 | 2009-12-29 |
| 1162 | 2009-12-30 | 124,320 | 6,000 | 0.00 | 8,169,023,647 | 2,041,334 | 16.42 | 2009-12-28 |
| 1163 | 2009-12-29 | 118,320 | -6,000 | 0.00 | 8,169,023,647 | 1,926,250 | 16.28 | 2009-12-23 |
| 1164 | 2009-12-21 | 124,320 | 10,000 | 0.00 | 8,169,023,647 | 2,068,685 | 16.64 | 2009-12-17 |
| 1165 | 2009-12-17 | 114,320 | -2,000 | 0.00 | 8,168,598,855 | 1,973,163 | 17.26 | 2009-12-15 |
| 1166 | 2009-12-14 | 116,320 | -10,000 | 0.00 | 8,168,598,855 | 2,068,170 | 17.78 | 2009-12-10 |
| 1167 | 2009-12-11 | 126,320 | 2,000 | 0.00 | 8,168,598,855 | 2,248,496 | 17.80 | 2009-12-09 |
| 1168 | 2009-12-10 | 124,320 | -198,000 | 0.00 | 8,168,598,855 | 2,282,515 | 18.36 | 2009-12-08 |
| 1169 | 2009-12-09 | 322,320 | -136,000 | 0.00 | 8,168,598,855 | 5,943,581 | 18.44 | 2009-12-07 |
| 1170 | 2009-12-08 | 458,320 | 310,000 | 0.01 | 8,168,598,855 | 8,332,258 | 18.18 | 2009-12-04 |
| 1171 | 2009-12-07 | 148,320 | -42,000 | 0.00 | 8,168,598,855 | 2,634,163 | 17.76 | 2009-12-03 |
| 1172 | 2009-12-04 | 190,320 | 50,000 | 0.00 | 8,168,598,855 | 3,319,181 | 17.44 | 2009-12-02 |
| 1173 | 2009-12-03 | 140,320 | -2,000 | 0.00 | 8,168,598,855 | 2,351,763 | 16.76 | 2009-12-01 |
| 1174 | 2009-12-02 | 142,320 | -2,000 | 0.00 | 8,168,598,855 | 2,371,051 | 16.66 | 2009-11-30 |
| 1175 | 2009-12-01 | 144,320 | 8,000 | 0.00 | 8,168,598,855 | 2,335,098 | 16.18 | 2009-11-27 |
| 1176 | 2009-11-30 | 136,320 | 4,000 | 0.00 | 8,168,598,855 | 2,268,365 | 16.64 | 2009-11-26 |
| 1177 | 2009-11-27 | 132,320 | -2,000 | 0.00 | 8,168,598,855 | 2,233,562 | 16.88 | 2009-11-25 |
| 1178 | 2009-11-24 | 134,320 | -2,000 | 0.00 | 8,168,598,855 | 2,256,576 | 16.80 | 2009-11-20 |
| 1179 | 2009-11-23 | 136,320 | 8,000 | 0.00 | 8,168,311,615 | 2,284,723 | 16.76 | 2009-11-19 |
| 1180 | 2009-11-20 | 128,320 | 4,000 | 0.00 | 8,168,311,615 | 2,194,272 | 17.10 | 2009-11-18 |
| 1181 | 2009-11-18 | 124,320 | -76,000 | 0.00 | 8,168,311,615 | 2,165,654 | 17.42 | 2009-11-16 |
| 1182 | 2009-11-17 | 200,320 | 50,000 | 0.00 | 8,168,311,615 | 3,417,459 | 17.06 | 2009-11-13 |
| 1183 | 2009-11-16 | 150,320 | 6,000 | 0.00 | 8,168,311,615 | 2,540,408 | 16.90 | 2009-11-12 |
| 1184 | 2009-11-13 | 144,320 | -96,000 | 0.00 | 8,168,311,615 | 2,479,418 | 17.18 | 2009-11-11 |
| 1185 | 2009-11-12 | 240,320 | -84,000 | 0.00 | 8,168,311,615 | 4,123,891 | 17.16 | 2009-11-10 |
| 1186 | 2009-11-11 | 324,320 | 178,000 | 0.00 | 8,168,311,615 | 5,630,195 | 17.36 | 2009-11-09 |
| 1187 | 2009-11-10 | 146,320 | 6,000 | 0.00 | 8,168,311,615 | 2,481,587 | 16.96 | 2009-11-06 |
| 1188 | 2009-11-05 | 140,320 | -64,000 | 0.00 | 8,168,311,615 | 2,304,054 | 16.42 | 2009-11-03 |
| 1189 | 2009-11-04 | 204,320 | 70,000 | 0.00 | 8,168,311,615 | 3,473,440 | 17.00 | 2009-11-02 |
| 1190 | 2009-11-03 | 134,320 | -10,000 | 0.00 | 8,168,311,615 | 2,294,186 | 17.08 | 2009-10-30 |
| 1191 | 2009-11-02 | 144,320 | 10,000 | 0.00 | 8,168,311,615 | 2,358,189 | 16.34 | 2009-10-29 |
| 1192 | 2009-10-30 | 134,320 | 6,000 | 0.00 | 8,168,311,615 | 2,275,381 | 16.94 | 2009-10-28 |
| 1193 | 2009-10-29 | 128,320 | 2,000 | 0.00 | 8,168,311,615 | 2,214,803 | 17.26 | 2009-10-27 |
| 1194 | 2009-10-27 | 126,320 | -38,000 | 0.00 | 8,168,311,615 | 2,299,024 | 18.20 | 2009-10-22 |
| 1195 | 2009-10-23 | 164,320 | -6,000 | 0.00 | 8,168,311,615 | 3,010,342 | 18.32 | 2009-10-21 |
| 1196 | 2009-10-22 | 170,320 | -118,000 | 0.00 | 8,168,311,615 | 3,058,947 | 17.96 | 2009-10-20 |
| 1197 | 2009-10-21 | 288,320 | 134,000 | 0.00 | 8,168,311,615 | 5,085,965 | 17.64 | 2009-10-19 |
| 1198 | 2009-10-20 | 154,320 | 6,000 | 0.00 | 8,168,311,615 | 2,620,354 | 16.98 | 2009-10-16 |
| 1199 | 2009-10-19 | 148,320 | -2,000 | 0.00 | 8,168,311,615 | 2,592,634 | 17.48 | 2009-10-15 |
| 1200 | 2009-10-16 | 150,320 | 12,000 | 0.00 | 8,168,311,615 | 2,594,523 | 17.26 | 2009-10-14 |
| 1201 | 2009-10-15 | 138,320 | 2,000 | 0.00 | 8,168,311,615 | 2,387,403 | 17.26 | 2009-10-13 |
| 1202 | 2009-10-14 | 136,320 | 2,000 | 0.00 | 8,168,311,615 | 2,382,874 | 17.48 | 2009-10-12 |
| 1203 | 2009-10-13 | 134,320 | 2,000 | 0.00 | 8,168,311,615 | 2,380,150 | 17.72 | 2009-10-09 |
| 1204 | 2009-10-12 | 132,320 | -134,000 | 0.00 | 8,168,103,919 | 2,347,357 | 17.74 | 2009-10-08 |
| 1205 | 2009-10-09 | 266,320 | 48,000 | 0.00 | 8,168,103,919 | 4,692,558 | 17.62 | 2009-10-07 |
| 1206 | 2009-10-08 | 218,320 | 66,000 | 0.00 | 8,168,103,919 | 3,750,738 | 17.18 | 2009-10-06 |
| 1207 | 2009-10-07 | 152,320 | 2,000 | 0.00 | 8,168,103,919 | 2,516,326 | 16.52 | 2009-10-05 |
| 1208 | 2009-10-05 | 150,320 | -4,000 | 0.00 | 8,168,103,919 | 2,519,363 | 16.76 | 2009-09-30 |
| 1209 | 2009-10-02 | 154,320 | -6,000 | 0.00 | 8,168,103,919 | 2,555,539 | 16.56 | 2009-09-29 |
| 1210 | 2009-09-30 | 160,320 | 6,000 | 0.00 | 8,168,103,919 | 2,606,803 | 16.26 | 2009-09-28 |
| 1211 | 2009-09-29 | 154,320 | -2,000 | 0.00 | 8,168,103,919 | 2,608,008 | 16.90 | 2009-09-25 |
| 1212 | 2009-09-28 | 156,320 | 4,000 | 0.00 | 8,168,103,919 | 2,588,659 | 16.56 | 2009-09-24 |
| 1213 | 2009-09-25 | 152,320 | 18,000 | 0.00 | 8,168,103,919 | 2,540,698 | 16.68 | 2009-09-23 |
| 1214 | 2009-09-24 | 134,320 | 8,000 | 0.00 | 8,168,103,919 | 2,283,440 | 17.00 | 2009-09-22 |
| 1215 | 2009-09-23 | 126,320 | -4,000 | 0.00 | 8,168,103,919 | 2,165,125 | 17.14 | 2009-09-21 |
| 1216 | 2009-09-22 | 130,320 | 6,000 | 0.00 | 8,168,103,919 | 2,262,355 | 17.36 | 2009-09-18 |
| 1217 | 2009-09-21 | 124,320 | 4,000 | 0.00 | 8,168,103,919 | 2,200,464 | 17.70 | 2009-09-17 |
| 1218 | 2009-09-18 | 120,320 | 8,000 | 0.00 | 8,168,103,919 | 2,098,381 | 17.44 | 2009-09-16 |
| 1219 | 2009-09-15 | 112,320 | -2,000 | 0.00 | 8,167,561,804 | 2,039,731 | 18.16 | 2009-09-11 |
| 1220 | 2009-09-14 | 114,320 | -34,000 | 0.00 | 8,167,561,804 | 2,105,774 | 18.42 | 2009-09-10 |
| 1221 | 2009-09-11 | 148,320 | 26,000 | 0.00 | 8,167,561,804 | 2,660,861 | 17.94 | 2009-09-09 |
| 1222 | 2009-09-10 | 122,320 | -20,000 | 0.00 | 8,167,561,804 | 2,162,618 | 17.68 | 2009-09-08 |
| 1223 | 2009-09-09 | 142,320 | 14,000 | 0.00 | 8,167,561,804 | 2,519,064 | 17.70 | 2009-09-07 |
| 1224 | 2009-09-08 | 128,320 | -56,000 | 0.00 | 8,167,561,804 | 2,178,874 | 16.98 | 2009-09-04 |
| 1225 | 2009-09-07 | 184,320 | 42,000 | 0.00 | 8,167,561,804 | 3,000,730 | 16.28 | 2009-09-03 |
| 1226 | 2009-09-04 | 142,320 | 10,000 | 0.00 | 8,167,399,978 | 2,234,424 | 15.70 | 2009-09-02 |
| 1227 | 2009-09-01 | 132,320 | 4,000 | 0.00 | 8,167,399,978 | 2,125,059 | 16.06 | 2009-08-28 |
| 1228 | 2009-08-31 | 128,320 | 2,000 | 0.00 | 8,167,399,978 | 2,096,749 | 16.34 | 2009-08-27 |
| 1229 | 2009-08-28 | 126,320 | 2,000 | 0.00 | 8,167,399,978 | 2,114,597 | 16.74 | 2009-08-26 |
| 1230 | 2009-08-27 | 124,320 | 2,000 | 0.00 | 8,167,399,978 | 2,143,277 | 17.24 | 2009-08-25 |
| 1231 | 2009-08-26 | 122,320 | -2,000 | 0.00 | 8,167,399,978 | 2,150,386 | 17.58 | 2009-08-24 |
| 1232 | 2009-08-25 | 124,320 | 2,000 | 0.00 | 8,167,399,978 | 2,073,658 | 16.68 | 2009-08-21 |
| 1233 | 2009-08-21 | 122,320 | 2,000 | 0.00 | 8,167,399,978 | 2,057,422 | 16.82 | 2009-08-19 |
| 1234 | 2009-08-14 | 120,320 | 6,000 | 0.00 | 8,167,399,978 | 2,067,098 | 17.18 | 2009-08-12 |
| 1235 | 2009-08-13 | 114,320 | 4,000 | 0.00 | 8,167,399,978 | 2,034,896 | 17.80 | 2009-08-11 |
| 1236 | 2009-08-12 | 110,320 | -2,000 | 0.00 | 8,167,399,978 | 1,985,760 | 18.00 | 2009-08-10 |
| 1237 | 2009-08-10 | 112,320 | 2,000 | 0.00 | 8,167,399,978 | 2,064,442 | 18.38 | 2009-08-06 |
| 1238 | 2009-08-07 | 110,320 | -8,000 | 0.00 | 8,167,399,978 | 2,049,746 | 18.58 | 2009-08-05 |
| 1239 | 2009-08-06 | 118,320 | 12,000 | 0.00 | 8,167,399,978 | 2,191,286 | 18.52 | 2009-08-04 |
| 1240 | 2009-08-05 | 106,320 | -4,000 | 0.00 | 8,167,399,978 | 2,064,734 | 19.42 | 2009-08-03 |
| 1241 | 2009-08-04 | 110,320 | -6,000 | 0.00 | 8,166,971,142 | 2,109,318 | 19.12 | 2009-07-31 |
| 1242 | 2009-07-30 | 116,320 | -4,000 | 0.00 | 8,166,971,142 | 2,217,059 | 19.06 | 2009-07-28 |
| 1243 | 2009-07-29 | 120,320 | -200,000 | 0.00 | 8,166,971,142 | 2,271,642 | 18.88 | 2009-07-27 |
| 1244 | 2009-07-28 | 320,320 | 80,000 | 0.00 | 8,166,971,142 | 5,887,482 | 18.38 | 2009-07-24 |
| 1245 | 2009-07-27 | 240,320 | 108,000 | 0.00 | 8,166,971,142 | 4,287,309 | 17.84 | 2009-07-23 |
| 1246 | 2009-07-24 | 132,320 | 8,000 | 0.00 | 8,166,971,142 | 2,217,683 | 16.76 | 2009-07-22 |
| 1247 | 2009-07-23 | 124,320 | 10,000 | 0.00 | 8,166,971,142 | 2,120,899 | 17.06 | 2009-07-21 |
| 1248 | 2009-07-22 | 114,320 | -124,000 | 0.00 | 8,166,971,142 | 1,996,027 | 17.46 | 2009-07-20 |
| 1249 | 2009-07-21 | 238,320 | 120,000 | 0.00 | 8,166,971,142 | 4,113,403 | 17.26 | 2009-07-17 |
| 1250 | 2009-07-20 | 118,320 | -22,000 | 0.00 | 8,166,971,142 | 1,985,410 | 16.78 | 2009-07-16 |
| 1251 | 2009-07-17 | 140,320 | 16,000 | 0.00 | 8,166,971,142 | 2,374,214 | 16.92 | 2009-07-15 |
| 1252 | 2009-07-16 | 124,320 | -2,000 | 0.00 | 8,166,971,142 | 2,033,875 | 16.36 | 2009-07-14 |
| 1253 | 2009-07-15 | 126,320 | 4,000 | 0.00 | 8,166,971,142 | 1,975,645 | 15.64 | 2009-07-13 |
| 1254 | 2009-07-14 | 122,320 | 2,000 | 0.00 | 8,166,971,142 | 1,981,584 | 16.20 | 2009-07-10 |
| 1255 | 2009-07-13 | 120,320 | 14,000 | 0.00 | 8,166,971,142 | 1,934,746 | 16.08 | 2009-07-09 |
| 1256 | 2009-07-08 | 106,320 | -58,000 | 0.00 | 8,166,117,512 | 1,877,611 | 17.66 | 2009-07-06 |
| 1257 | 2009-07-07 | 164,320 | 56,000 | 0.00 | 8,166,117,512 | 2,938,042 | 17.88 | 2009-07-03 |
| 1258 | 2009-07-06 | 108,320 | 4,000 | 0.00 | 8,166,117,512 | 1,895,600 | 17.50 | 2009-07-02 |
| 1259 | 2009-07-02 | 104,320 | -150,000 | 0.00 | 8,165,672,492 | 1,982,080 | 19.00 | 2009-06-29 |
| 1260 | 2009-06-30 | 254,320 | 150,000 | 0.00 | 8,165,672,492 | 4,699,834 | 18.48 | 2009-06-26 |
| 1261 | 2009-06-29 | 104,320 | -52,000 | 0.00 | 8,165,672,492 | 1,869,414 | 17.92 | 2009-06-25 |
| 1262 | 2009-06-26 | 156,320 | 44,000 | 0.00 | 8,165,672,492 | 2,651,187 | 16.96 | 2009-06-24 |
| 1263 | 2009-06-24 | 112,320 | -4,000 | 0.00 | 8,164,727,183 | 1,860,019 | 16.56 | 2009-06-22 |
| 1264 | 2009-06-23 | 116,320 | 4,000 | 0.00 | 8,164,727,183 | 1,854,141 | 15.94 | 2009-06-19 |
| 1265 | 2009-06-22 | 112,320 | -38,000 | 0.00 | 8,164,727,183 | 1,810,598 | 16.12 | 2009-06-18 |
| 1266 | 2009-06-19 | 150,320 | 40,000 | 0.00 | 8,164,727,183 | 2,489,299 | 16.56 | 2009-06-17 |
| 1267 | 2009-06-17 | 110,320 | -26,000 | 0.00 | 8,164,727,183 | 1,899,710 | 17.22 | 2009-06-15 |
| 1268 | 2009-06-16 | 136,320 | -120,000 | 0.00 | 8,164,727,183 | 2,453,760 | 18.00 | 2009-06-12 |
| 1269 | 2009-06-15 | 256,320 | 132,000 | 0.00 | 8,164,727,183 | 4,413,830 | 17.22 | 2009-06-11 |
| 1270 | 2009-06-12 | 124,320 | 4,000 | 0.00 | 8,164,727,183 | 2,041,334 | 16.42 | 2009-06-10 |
| 1271 | 2009-06-11 | 120,320 | 10,000 | 0.00 | 8,164,727,183 | 1,944,371 | 16.16 | 2009-06-09 |
| 1272 | 2009-06-10 | 110,320 | -8,000 | 0.00 | 8,164,727,183 | 1,811,454 | 16.42 | 2009-06-08 |
| 1273 | 2009-06-09 | 118,320 | -6,000 | 0.00 | 8,164,727,183 | 1,904,952 | 16.10 | 2009-06-05 |
| 1274 | 2009-06-08 | 124,320 | 6,000 | 0.00 | 8,164,727,183 | 1,931,933 | 15.54 | 2009-06-04 |
| 1275 | 2009-06-05 | 118,320 | 10,000 | 0.00 | 8,164,727,183 | 1,897,853 | 16.04 | 2009-06-03 |
| 1276 | 2009-06-03 | 108,320 | -6,000 | 0.00 | 8,164,727,183 | 1,860,938 | 17.18 | 2009-06-01 |
| 1277 | 2009-06-02 | 114,320 | -102,000 | 0.00 | 8,164,727,183 | 1,867,989 | 16.34 | 2009-05-29 |
| 1278 | 2009-06-01 | 216,320 | 100,000 | 0.00 | 8,164,727,183 | 3,417,856 | 15.80 | 2009-05-27 |
| 1279 | 2009-05-27 | 116,320 | 2,000 | 0.00 | 8,164,727,183 | 1,675,008 | 14.40 | 2009-05-25 |
| 1280 | 2009-05-25 | 114,320 | 2,000 | 0.00 | 8,164,727,183 | 1,627,917 | 14.24 | 2009-05-21 |
| 1281 | 2009-05-19 | 112,320 | -4,000 | 0.00 | 8,164,727,183 | 1,651,104 | 14.70 | 2009-05-15 |
| 1282 | 2009-05-18 | 116,320 | 8,000 | 0.00 | 8,164,727,183 | 1,716,883 | 14.76 | 2009-05-14 |
| 1283 | 2009-05-15 | 108,320 | -2,000 | 0.00 | 8,164,727,183 | 1,663,795 | 15.36 | 2009-05-13 |
| 1284 | 2009-05-13 | 110,320 | -6,000 | 0.00 | 8,164,727,183 | 1,628,323 | 14.76 | 2009-05-11 |
| 1285 | 2009-05-12 | 116,320 | -6,000 | 0.00 | 8,164,727,183 | 1,686,640 | 14.50 | 2009-05-08 |
| 1286 | 2009-05-08 | 122,320 | -4,000 | 0.00 | 8,164,727,183 | 1,773,640 | 14.50 | 2009-05-06 |
| 1287 | 2009-05-07 | 126,320 | 2,000 | 0.00 | 8,164,727,183 | 1,821,534 | 14.42 | 2009-05-05 |
| 1288 | 2009-05-06 | 124,320 | -12,000 | 0.00 | 8,164,727,183 | 1,859,827 | 14.96 | 2009-05-04 |
| 1289 | 2009-04-27 | 136,320 | -22,000 | 0.00 | 8,164,727,183 | 1,758,528 | 12.90 | 2009-04-23 |
| 1290 | 2009-04-24 | 158,320 | 4,000 | 0.00 | 8,164,727,183 | 1,956,835 | 12.36 | 2009-04-22 |
| 1291 | 2009-04-23 | 154,320 | 2,000 | 0.00 | 8,164,727,183 | 1,966,037 | 12.74 | 2009-04-21 |
| 1292 | 2009-04-22 | 152,320 | 2,000 | 0.00 | 8,164,727,183 | 1,977,114 | 12.98 | 2009-04-20 |
| 1293 | 2009-04-21 | 150,320 | 2,000 | 0.00 | 8,164,727,183 | 1,969,192 | 13.10 | 2009-04-17 |
| 1294 | 2009-04-17 | 148,320 | 14,000 | 0.00 | 8,164,727,183 | 1,996,387 | 13.46 | 2009-04-15 |
| 1295 | 2009-04-16 | 134,320 | -2,000 | 0.00 | 8,164,727,183 | 1,818,693 | 13.54 | 2009-04-14 |
| 1296 | 2009-04-15 | 136,320 | 2,000 | 0.00 | 8,164,727,183 | 1,796,698 | 13.18 | 2009-04-09 |
| 1297 | 2009-04-14 | 134,320 | 2,000 | 0.00 | 8,164,727,183 | 1,673,627 | 12.46 | 2009-04-08 |
| 1298 | 2009-04-09 | 132,320 | 12,000 | 0.00 | 8,164,727,183 | 1,717,514 | 12.98 | 2009-04-07 |
| 1299 | 2009-04-08 | 120,320 | -2,000 | 0.00 | 8,164,727,183 | 1,576,192 | 13.10 | 2009-04-06 |
| 1300 | 2009-04-07 | 122,320 | -46,000 | 0.00 | 8,164,727,183 | 1,607,285 | 13.14 | 2009-04-03 |
| 1301 | 2009-04-06 | 168,320 | 30,000 | 0.00 | 8,164,727,183 | 2,322,816 | 13.80 | 2009-04-02 |
| 1302 | 2009-04-03 | 138,320 | -10,000 | 0.00 | 8,164,727,183 | 1,726,234 | 12.48 | 2009-04-01 |
| 1303 | 2009-04-01 | 148,320 | -108,000 | 0.00 | 8,164,727,183 | 1,770,941 | 11.94 | 2009-03-30 |
| 1304 | 2009-03-31 | 256,320 | 116,000 | 0.00 | 8,164,727,183 | 3,173,242 | 12.38 | 2009-03-27 |
| 1305 | 2009-03-30 | 140,320 | 12,000 | 0.00 | 8,164,727,183 | 1,661,389 | 11.84 | 2009-03-26 |
| 1306 | 2009-03-27 | 128,320 | 4,000 | 0.00 | 8,164,727,183 | 1,544,973 | 12.04 | 2009-03-25 |
| 1307 | 2009-03-26 | 124,320 | -6,000 | 0.00 | 8,164,727,183 | 1,551,514 | 12.48 | 2009-03-24 |
| 1308 | 2009-03-25 | 130,320 | 4,000 | 0.00 | 8,164,727,183 | 1,670,702 | 12.82 | 2009-03-23 |
| 1309 | 2009-03-20 | 126,320 | -2,000 | 0.00 | 8,164,727,183 | 1,563,842 | 12.38 | 2009-03-18 |
| 1310 | 2009-03-19 | 128,320 | 6,000 | 0.00 | 8,164,727,183 | 1,578,336 | 12.30 | 2009-03-17 |
| 1311 | 2009-03-18 | 122,320 | -2,000 | 0.00 | 8,164,727,183 | 1,614,624 | 13.20 | 2009-03-16 |
| 1312 | 2009-03-16 | 124,320 | -12,000 | 0.00 | 8,164,727,183 | 1,442,112 | 11.60 | 2009-03-12 |
| 1313 | 2009-03-13 | 136,320 | 10,000 | 0.00 | 8,164,727,183 | 1,554,048 | 11.40 | 2009-03-11 |
| 1314 | 2009-03-10 | 126,320 | 2,000 | 0.00 | 8,164,727,183 | 1,379,414 | 10.92 | 2009-03-06 |
| 1315 | 2009-03-05 | 124,320 | 4,000 | 0.00 | 8,164,727,183 | 1,287,955 | 10.36 | 2009-03-03 |
| 1316 | 2009-03-02 | 120,320 | 2,000 | 0.00 | 8,164,727,183 | 1,287,424 | 10.70 | 2009-02-26 |
| 1317 | 2009-02-27 | 118,320 | 2,000 | 0.00 | 8,164,727,183 | 1,284,955 | 10.86 | 2009-02-25 |
| 1318 | 2009-02-26 | 116,320 | 2,000 | 0.00 | 8,164,727,183 | 1,270,214 | 10.92 | 2009-02-24 |
| 1319 | 2009-02-23 | 114,320 | -6,000 | 0.00 | 8,164,727,183 | 1,202,646 | 10.52 | 2009-02-19 |
| 1320 | 2009-02-19 | 120,320 | 6,000 | 0.00 | 8,164,727,183 | 1,212,826 | 10.08 | 2009-02-17 |
| 1321 | 2009-02-18 | 114,320 | -30,000 | 0.00 | 8,164,727,183 | 1,188,928 | 10.40 | 2009-02-16 |
| 1322 | 2009-02-17 | 144,320 | 10,000 | 0.00 | 8,164,727,183 | 1,538,451 | 10.66 | 2009-02-13 |
| 1323 | 2009-02-16 | 134,320 | -20,000 | 0.00 | 8,164,727,183 | 1,423,792 | 10.60 | 2009-02-12 |
| 1324 | 2009-02-13 | 154,320 | 14,000 | 0.00 | 8,164,727,183 | 1,675,915 | 10.86 | 2009-02-11 |
| 1325 | 2009-02-11 | 140,320 | -30,000 | 0.00 | 8,164,727,183 | 1,495,811 | 10.66 | 2009-02-09 |
| 1326 | 2009-02-10 | 170,320 | 4,000 | 0.00 | 8,164,727,183 | 1,805,392 | 10.60 | 2009-02-06 |
| 1327 | 2009-02-09 | 166,320 | -10,000 | 0.00 | 8,164,727,183 | 1,663,200 | 10.00 | 2009-02-05 |
| 1328 | 2009-02-06 | 176,320 | 50,000 | 0.00 | 8,164,727,183 | 1,717,357 | 9.740 | 2009-02-04 |
| 1329 | 2009-02-05 | 126,320 | 2,000 | 0.00 | 8,164,727,183 | 1,188,671 | 9.410 | 2009-02-03 |
| 1330 | 2009-02-03 | 124,320 | 2,320 | 0.00 | 8,164,727,183 | 1,290,442 | 10.38 | 2009-01-30 |
| 1331 | 2009-02-02 | 122,000 | -6,000 | 0.00 | 7,850,699,215 | 1,261,480 | 10.34 | 2009-01-29 |
| 1332 | 2009-01-30 | 128,000 | 8,000 | 0.00 | 7,850,699,215 | 1,228,800 | 9.600 | 2009-01-23 |
| 1333 | 2009-01-23 | 120,000 | 4,000 | 0.00 | 7,850,699,215 | 1,243,200 | 10.36 | 2009-01-21 |
| 1334 | 2009-01-22 | 116,000 | 8,000 | 0.00 | 7,850,699,215 | 1,238,880 | 10.68 | 2009-01-20 |
| 1335 | 2009-01-21 | 108,000 | 4,000 | 0.00 | 7,850,699,215 | 1,198,800 | 11.10 | 2009-01-19 |
| 1336 | 2009-01-20 | 104,000 | -90,000 | 0.00 | 7,850,699,215 | 1,158,560 | 11.14 | 2009-01-16 |
| 1337 | 2009-01-19 | 194,000 | 90,000 | 0.00 | 7,850,699,215 | 2,079,680 | 10.72 | 2009-01-15 |
| 1338 | 2009-01-16 | 104,000 | -10,000 | 0.00 | 7,850,699,215 | 1,123,200 | 10.80 | 2009-01-14 |
| 1339 | 2009-01-15 | 114,000 | -10,000 | 0.00 | 7,850,699,215 | 1,165,080 | 10.22 | 2009-01-13 |
| 1340 | 2009-01-14 | 124,000 | 20,000 | 0.00 | 7,850,699,215 | 1,289,600 | 10.40 | 2009-01-12 |
| 1341 | 2009-01-07 | 104,000 | -30,000 | 0.00 | 7,850,699,215 | 1,216,800 | 11.70 | 2009-01-05 |
| 1342 | 2009-01-06 | 134,000 | 30,000 | 0.00 | 7,850,699,215 | 1,503,480 | 11.22 | 2009-01-02 |
| 1343 | 2008-12-29 | 104,000 | -100,000 | 0.00 | 7,850,311,215 | 1,177,280 | 11.32 | 2008-12-22 |
| 1344 | 2008-12-22 | 204,000 | 98,000 | 0.00 | 7,850,311,215 | 2,403,120 | 11.78 | 2008-12-18 |
| 1345 | 2008-12-19 | 106,000 | -50,000 | 0.00 | 7,850,311,215 | 1,229,600 | 11.60 | 2008-12-17 |
| 1346 | 2008-12-18 | 156,000 | 50,000 | 0.00 | 7,850,311,215 | 1,731,600 | 11.10 | 2008-12-16 |
| 1347 | 2008-12-17 | 106,000 | -6,000 | 0.00 | 7,850,311,215 | 1,125,720 | 10.62 | 2008-12-15 |
| 1348 | 2008-12-16 | 112,000 | 6,000 | 0.00 | 7,850,311,215 | 1,158,080 | 10.34 | 2008-12-12 |
| 1349 | 2008-12-12 | 106,000 | -38,000 | 0.00 | 7,850,311,215 | 1,276,240 | 12.04 | 2008-12-10 |
| 1350 | 2008-12-11 | 144,000 | -50,000 | 0.00 | 7,850,311,215 | 1,699,200 | 11.80 | 2008-12-09 |
| 1351 | 2008-12-10 | 194,000 | 50,000 | 0.00 | 7,850,311,215 | 2,409,480 | 12.42 | 2008-12-08 |
| 1352 | 2008-12-09 | 144,000 | 40,000 | 0.00 | 7,850,311,215 | 1,558,080 | 10.82 | 2008-12-05 |
| 1353 | 2008-12-08 | 104,000 | -20,000 | 0.00 | 7,850,311,215 | 1,062,880 | 10.22 | 2008-12-04 |
| 1354 | 2008-12-05 | 124,000 | 20,000 | 0.00 | 7,850,311,215 | 1,334,240 | 10.76 | 2008-12-03 |
| 1355 | 2008-12-04 | 104,000 | -10,000 | 0.00 | 7,850,311,215 | 1,100,320 | 10.58 | 2008-12-02 |
| 1356 | 2008-12-03 | 114,000 | 10,000 | 0.00 | 7,850,311,215 | 1,254,000 | 11.00 | 2008-12-01 |
| 1357 | 2008-12-01 | 104,000 | -44,000 | 0.00 | 7,850,311,215 | 1,018,160 | 9.790 | 2008-11-27 |
| 1358 | 2008-11-28 | 148,000 | 44,000 | 0.00 | 7,850,251,215 | 1,346,800 | 9.100 | 2008-11-26 |
| 1359 | 2008-11-07 | 104,000 | -20,000 | 0.00 | 7,850,251,215 | 1,058,720 | 10.18 | 2008-11-05 |
| 1360 | 2008-11-05 | 124,000 | 20,000 | 0.00 | 7,850,251,215 | 1,109,800 | 8.950 | 2008-11-03 |
| 1361 | 2008-11-04 | 104,000 | -120,000 | 0.00 | 7,850,251,215 | 881,920 | 8.480 | 2008-10-31 |
| 1362 | 2008-11-03 | 224,000 | 120,000 | 0.00 | 7,850,251,215 | 1,792,000 | 8.000 | 2008-10-30 |
| 1363 | 2008-10-31 | 104,000 | -2,000 | 0.00 | 7,850,251,215 | 696,800 | 6.700 | 2008-10-29 |
| 1364 | 2008-10-30 | 106,000 | 2,000 | 0.00 | 7,849,911,215 | 731,400 | 6.900 | 2008-10-28 |
| 1365 | 2008-10-29 | 104,000 | -16,000 | 0.00 | 7,849,911,215 | 780,000 | 7.500 | 2008-10-27 |
| 1366 | 2008-10-28 | 120,000 | -62,000 | 0.00 | 7,849,911,215 | 1,029,600 | 8.580 | 2008-10-24 |
| 1367 | 2008-10-27 | 182,000 | 78,000 | 0.00 | 7,849,911,215 | 1,674,400 | 9.200 | 2008-10-23 |
| 1368 | 2008-10-21 | 104,000 | -2,000 | 0.00 | 7,849,911,215 | 840,320 | 8.080 | 2008-10-17 |
| 1369 | 2008-10-20 | 106,000 | 2,000 | 0.00 | 7,849,911,215 | 898,880 | 8.480 | 2008-10-16 |
| 1370 | 2008-10-15 | 104,000 | -4,000 | 0.00 | 7,849,911,215 | 884,000 | 8.500 | 2008-10-13 |
| 1371 | 2008-10-10 | 108,000 | 4,000 | 0.00 | 7,849,911,215 | 864,000 | 8.000 | 2008-10-08 |
| 1372 | 2008-10-08 | 104,000 | -4,000 | 0.00 | 7,849,911,215 | 1,060,800 | 10.20 | 2008-10-03 |
| 1373 | 2008-10-06 | 108,000 | -30,000 | 0.00 | 7,849,911,215 | 1,080,000 | 10.00 | 2008-10-02 |
| 1374 | 2008-10-03 | 138,000 | 30,000 | 0.00 | 7,849,911,215 | 1,269,600 | 9.200 | 2008-09-30 |
| 1375 | 2008-10-02 | 108,000 | -40,000 | 0.00 | 7,849,911,215 | 945,000 | 8.750 | 2008-09-29 |
| 1376 | 2008-09-30 | 148,000 | 30,000 | 0.00 | 7,849,911,215 | 1,406,000 | 9.500 | 2008-09-26 |
| 1377 | 2008-09-29 | 118,000 | 10,000 | 0.00 | 7,849,195,215 | 1,109,200 | 9.400 | 2008-09-25 |
| 1378 | 2008-09-18 | 108,000 | 4,000 | 0.00 | 7,849,195,215 | 950,400 | 8.800 | 2008-09-16 |
| 1379 | 2008-09-16 | 104,000 | -20,000 | 0.00 | 7,849,195,215 | 967,200 | 9.300 | 2008-09-11 |
| 1380 | 2008-09-12 | 124,000 | 20,000 | 0.00 | 7,849,195,215 | 1,264,800 | 10.20 | 2008-09-10 |
| 1381 | 2008-09-09 | 104,000 | -14,000 | 0.00 | 7,849,195,215 | 1,175,200 | 11.30 | 2008-09-05 |
| 1382 | 2008-09-05 | 118,000 | 6,000 | 0.00 | 7,849,195,215 | 1,418,360 | 12.02 | 2008-09-03 |
| 1383 | 2008-09-04 | 112,000 | 4,000 | 0.00 | 7,849,195,215 | 1,433,600 | 12.80 | 2008-09-02 |
| 1384 | 2008-09-03 | 108,000 | -8,000 | 0.00 | 7,849,195,215 | 1,382,400 | 12.80 | 2008-09-01 |
| 1385 | 2008-09-02 | 116,000 | -6,000 | 0.00 | 7,849,195,215 | 1,519,600 | 13.10 | 2008-08-29 |
| 1386 | 2008-09-01 | 122,000 | -4,000 | 0.00 | 7,849,195,215 | 1,564,040 | 12.82 | 2008-08-28 |
| 1387 | 2008-08-29 | 126,000 | 4,000 | 0.00 | 7,818,389,642 | 1,620,360 | 12.86 | 2008-08-27 |
| 1388 | 2008-08-27 | 122,000 | -4,000 | 0.00 | 7,818,389,642 | 1,522,560 | 12.48 | 2008-08-25 |
| 1389 | 2008-08-26 | 126,000 | -26,000 | 0.00 | 7,818,389,642 | 1,544,760 | 12.26 | 2008-08-21 |
| 1390 | 2008-08-25 | 152,000 | 14,000 | 0.00 | 7,818,389,642 | 1,863,520 | 12.26 | 2008-08-20 |
| 1391 | 2008-08-21 | 138,000 | 6,000 | 0.00 | 7,818,389,642 | 1,570,440 | 11.38 | 2008-08-19 |
| 1392 | 2008-08-15 | 132,000 | 4,000 | 0.00 | 7,818,389,642 | 1,512,720 | 11.46 | 2008-08-13 |
| 1393 | 2008-08-14 | 128,000 | 2,000 | 0.00 | 7,818,389,642 | 1,484,800 | 11.60 | 2008-08-12 |
| 1394 | 2008-08-13 | 126,000 | 4,000 | 0.00 | 7,818,389,642 | 1,474,200 | 11.70 | 2008-08-11 |
| 1395 | 2008-08-12 | 122,000 | 6,000 | 0.00 | 7,818,389,642 | 1,478,640 | 12.12 | 2008-08-08 |
| 1396 | 2008-08-11 | 116,000 | -22,000 | 0.00 | 7,818,389,642 | 1,450,000 | 12.50 | 2008-08-07 |
| 1397 | 2008-08-08 | 138,000 | 14,000 | 0.00 | 7,818,389,642 | 1,771,920 | 12.84 | 2008-08-05 |
| 1398 | 2008-08-07 | 124,000 | -20,000 | 0.00 | 7,818,389,642 | 1,731,040 | 13.96 | 2008-08-04 |
| 1399 | 2008-08-05 | 144,000 | -2,000 | 0.00 | 7,818,389,642 | 2,044,800 | 14.20 | 2008-08-01 |
| 1400 | 2008-08-04 | 146,000 | 4,000 | 0.00 | 7,818,389,642 | 2,041,080 | 13.98 | 2008-07-31 |
| 1401 | 2008-08-01 | 142,000 | 6,000 | 0.00 | 7,818,389,642 | 1,988,000 | 14.00 | 2008-07-30 |
| 1402 | 2008-07-31 | 136,000 | 16,000 | 0.00 | 7,818,389,642 | 1,890,400 | 13.90 | 2008-07-29 |
| 1403 | 2008-07-30 | 120,000 | 14,000 | 0.00 | 7,769,963,456 | 1,716,000 | 14.30 | 2008-07-28 |
| 1404 | 2008-07-29 | 106,000 | -14,000 | 0.00 | 7,769,963,456 | 1,517,920 | 14.32 | 2008-07-25 |
| 1405 | 2008-07-28 | 120,000 | -44,000 | 0.00 | 7,769,963,456 | 1,749,600 | 14.58 | 2008-07-24 |
| 1406 | 2008-07-25 | 164,000 | 28,000 | 0.00 | 7,769,963,456 | 2,410,800 | 14.70 | 2008-07-23 |
| 1407 | 2008-07-24 | 136,000 | -28,000 | 0.00 | 7,769,963,456 | 1,917,600 | 14.10 | 2008-07-22 |
| 1408 | 2008-07-23 | 164,000 | 24,000 | 0.00 | 7,769,963,456 | 2,312,400 | 14.10 | 2008-07-21 |
| 1409 | 2008-07-17 | 140,000 | 14,000 | 0.00 | 7,769,963,456 | 1,831,200 | 13.08 | 2008-07-15 |
| 1410 | 2008-07-16 | 126,000 | -40,000 | 0.00 | 7,769,963,456 | 1,743,840 | 13.84 | 2008-07-14 |
| 1411 | 2008-07-15 | 166,000 | -94,000 | 0.00 | 7,769,963,456 | 2,363,840 | 14.24 | 2008-07-11 |
| 1412 | 2008-07-14 | 260,000 | 88,000 | 0.00 | 7,769,963,456 | 3,536,000 | 13.60 | 2008-07-10 |
| 1413 | 2008-07-11 | 172,000 | 32,000 | 0.00 | 7,769,963,456 | 2,342,640 | 13.62 | 2008-07-09 |
| 1414 | 2008-07-09 | 140,000 | -2,000 | 0.00 | 7,769,963,456 | 1,750,000 | 12.50 | 2008-07-07 |
| 1415 | 2008-07-04 | 142,000 | 6,000 | 0.00 | 7,769,963,456 | 1,712,520 | 12.06 | 2008-07-02 |
| 1416 | 2008-07-03 | 136,000 | -6,000 | 0.00 | 7,769,963,456 | 1,675,520 | 12.32 | 2008-06-30 |
| 1417 | 2008-07-02 | 142,000 | 4,000 | 0.00 | 7,769,963,456 | 1,718,200 | 12.10 | 2008-06-27 |
| 1418 | 2008-06-30 | 138,000 | 12,000 | 0.00 | 7,769,963,456 | 1,697,400 | 12.30 | 2008-06-26 |
| 1419 | 2008-06-26 | 126,000 | 8,000 | 0.00 | 7,748,985,501 | 1,602,720 | 12.72 | 2008-06-24 |
| 1420 | 2008-06-18 | 118,000 | -4,000 | 0.00 | 7,748,985,501 | 1,597,720 | 13.54 | 2008-06-16 |
| 1421 | 2008-06-17 | 122,000 | 4,000 | 0.00 | 7,748,985,501 | 1,590,880 | 13.04 | 2008-06-13 |
| 1422 | 2008-06-12 | 118,000 | 6,000 | 0.00 | 7,748,985,501 | 1,607,160 | 13.62 | 2008-06-10 |
| 1423 | 2008-06-10 | 112,000 | -10,000 | 0.00 | 7,748,985,501 | 1,603,840 | 14.32 | 2008-06-05 |
| 1424 | 2008-06-06 | 122,000 | 10,000 | 0.00 | 7,748,985,501 | 1,759,240 | 14.42 | 2008-06-04 |
| 1425 | 2008-06-04 | 112,000 | -106,000 | 0.00 | 7,748,985,501 | 1,635,200 | 14.60 | 2008-06-02 |
| 1426 | 2008-06-03 | 218,000 | 100,000 | 0.00 | 7,748,985,501 | 3,086,880 | 14.16 | 2008-05-30 |
| 1427 | 2008-06-02 | 118,000 | 2,000 | 0.00 | 7,748,985,501 | 1,663,800 | 14.10 | 2008-05-29 |
| 1428 | 2008-05-30 | 116,000 | -60,000 | 0.00 | 7,748,442,940 | 1,658,800 | 14.30 | 2008-05-28 |
| 1429 | 2008-05-29 | 176,000 | 54,000 | 0.00 | 7,748,442,940 | 2,481,600 | 14.10 | 2008-05-27 |
| 1430 | 2008-05-27 | 122,000 | 4,000 | 0.00 | 7,748,442,940 | 1,634,800 | 13.40 | 2008-05-23 |
| 1431 | 2008-05-26 | 118,000 | 6,000 | 0.00 | 7,748,442,940 | 1,640,200 | 13.90 | 2008-05-22 |
| 1432 | 2008-05-23 | 112,000 | 4,000 | 0.00 | 7,748,442,940 | 1,590,400 | 14.20 | 2008-05-21 |
| 1433 | 2008-03-28 | 108,000 | -80,000 | 0.00 | 7,745,349,672 | 1,477,440 | 13.68 | 2008-03-26 |
| 1434 | 2008-03-27 | 188,000 | 80,000 | 0.00 | 7,745,349,672 | 2,383,840 | 12.68 | 2008-03-25 |
| 1435 | 2008-03-25 | 108,000 | -4,000 | 0.00 | 7,745,349,672 | 1,311,120 | 12.14 | 2008-03-19 |
| 1436 | 2008-03-19 | 112,000 | 4,000 | 0.00 | 7,745,349,672 | 1,187,200 | 10.60 | 2008-03-17 |
| 1437 | 2008-03-10 | 108,000 | -2,000 | 0.00 | 7,745,349,672 | 1,533,600 | 14.20 | 2008-03-06 |
| 1438 | 2008-03-03 | 110,000 | 2,000 | 0.00 | 7,745,349,672 | 1,678,600 | 15.26 | 2008-02-28 |
| 1439 | 2008-02-11 | 108,000 | -12,000 | 0.00 | 7,745,346,700 | 1,749,600 | 16.20 | 2008-02-04 |
| 1440 | 2008-02-05 | 120,000 | -18,000 | 0.00 | 7,745,346,700 | 1,776,000 | 14.80 | 2008-02-01 |
| 1441 | 2008-02-04 | 138,000 | 6,000 | 0.00 | 7,745,346,700 | 1,816,080 | 13.16 | 2008-01-31 |
| 1442 | 2008-01-31 | 132,000 | -2,000 | 0.00 | 7,745,346,700 | 1,747,680 | 13.24 | 2008-01-29 |
| 1443 | 2008-01-29 | 134,000 | 6,000 | 0.00 | 7,743,705,396 | 1,929,600 | 14.40 | 2008-01-25 |
| 1444 | 2008-01-21 | 128,000 | 8,000 | 0.00 | 7,743,705,396 | 1,802,240 | 14.08 | 2008-01-17 |
| 1445 | 2008-01-15 | 120,000 | 6,000 | 0.00 | 7,743,705,396 | 1,867,200 | 15.56 | 2008-01-11 |
| 1446 | 2008-01-04 | 114,000 | -20,000 | 0.00 | 7,743,705,396 | 1,785,240 | 15.66 | 2008-01-02 |
| 1447 | 2008-01-03 | 134,000 | 20,000 | 0.00 | 7,743,705,396 | 2,127,920 | 15.88 | 2007-12-28 |
| 1448 | 2007-12-28 | 114,000 | -6,000 | 0.00 | 7,743,252,489 | 1,769,280 | 15.52 | 2007-12-21 |
| 1449 | 2007-12-21 | 120,000 | -40,000 | 0.00 | 7,743,252,489 | 1,761,600 | 14.68 | 2007-12-19 |
| 1450 | 2007-12-20 | 160,000 | 40,000 | 0.00 | 7,743,252,489 | 2,284,800 | 14.28 | 2007-12-18 |
| 1451 | 2007-12-17 | 120,000 | 8,000 | 0.00 | 7,743,252,489 | 1,872,000 | 15.60 | 2007-12-13 |
| 1452 | 2007-12-14 | 112,000 | 4,000 | 0.00 | 7,743,252,489 | 1,825,600 | 16.30 | 2007-12-12 |
| 1453 | 2007-12-12 | 108,000 | 4,000 | 0.00 | 7,743,252,489 | 1,868,400 | 17.30 | 2007-12-10 |
| 1454 | 2007-12-11 | 104,000 | -4,000 | 0.00 | 7,743,252,489 | 1,890,720 | 18.18 | 2007-12-07 |
| 1455 | 2007-12-10 | 108,000 | 4,000 | 0.00 | 7,743,252,489 | 2,028,240 | 18.78 | 2007-12-06 |
| 1456 | 2007-12-06 | 104,000 | -6,000 | 0.00 | 7,743,252,489 | 1,878,240 | 18.06 | 2007-12-04 |
| 1457 | 2007-12-05 | 110,000 | -30,000 | 0.00 | 7,743,252,489 | 2,035,000 | 18.50 | 2007-12-03 |
| 1458 | 2007-12-04 | 140,000 | 30,000 | 0.00 | 7,743,252,489 | 2,458,400 | 17.56 | 2007-11-30 |
| 1459 | 2007-11-20 | 110,000 | -4,000 | 0.00 | 7,742,861,488 | 1,892,000 | 17.20 | 2007-11-16 |
| 1460 | 2007-11-19 | 114,000 | -2,000 | 0.00 | 7,742,861,488 | 2,040,600 | 17.90 | 2007-11-15 |
| 1461 | 2007-11-16 | 116,000 | 2,000 | 0.00 | 7,742,861,488 | 2,083,360 | 17.96 | 2007-11-14 |
| 1462 | 2007-11-15 | 114,000 | -6,000 | 0.00 | 7,742,861,488 | 1,985,880 | 17.42 | 2007-11-13 |
| 1463 | 2007-11-12 | 120,000 | -192,000 | 0.00 | 7,742,861,488 | 2,330,400 | 19.42 | 2007-11-08 |
| 1464 | 2007-11-09 | 312,000 | 198,000 | 0.00 | 7,742,861,488 | 5,984,160 | 19.18 | 2007-11-07 |
| 1465 | 2007-11-08 | 114,000 | 2,000 | 0.00 | 7,742,861,488 | 2,052,000 | 18.00 | 2007-11-06 |
| 1466 | 2007-11-07 | 112,000 | -2,000 | 0.00 | 7,742,861,488 | 2,018,240 | 18.02 | 2007-11-05 |
| 1467 | 2007-11-06 | 114,000 | -16,000 | 0.00 | 7,742,861,488 | 2,131,800 | 18.70 | 2007-11-02 |
| 1468 | 2007-11-05 | 130,000 | -56,000 | 0.00 | 7,742,861,488 | 2,540,200 | 19.54 | 2007-11-01 |
| 1469 | 2007-11-02 | 186,000 | -24,000 | 0.00 | 7,742,861,488 | 3,403,800 | 18.30 | 2007-10-31 |
| 1470 | 2007-11-01 | 210,000 | 18,000 | 0.00 | 7,742,861,488 | 3,801,000 | 18.10 | 2007-10-30 |
| 1471 | 2007-10-31 | 192,000 | 16,000 | 0.00 | 7,742,861,488 | 3,425,280 | 17.84 | 2007-10-29 |
| 1472 | 2007-10-30 | 176,000 | -50,000 | 0.00 | 7,739,390,282 | 2,988,480 | 16.98 | 2007-10-26 |
| 1473 | 2007-10-29 | 226,000 | 8,000 | 0.00 | 7,739,390,282 | 3,715,440 | 16.44 | 2007-10-25 |
| 1474 | 2007-10-26 | 218,000 | 8,000 | 0.00 | 7,739,390,282 | 3,640,600 | 16.70 | 2007-10-24 |
| 1475 | 2007-10-25 | 210,000 | 92,000 | 0.00 | 7,739,390,282 | 3,427,200 | 16.32 | 2007-10-23 |
| 1476 | 2007-10-18 | 118,000 | 2,000 | 0.00 | 7,739,390,282 | 2,029,600 | 17.20 | 2007-10-16 |
| 1477 | 2007-10-17 | 116,000 | -10,000 | 0.00 | 7,739,390,282 | 2,004,480 | 17.28 | 2007-10-15 |
| 1478 | 2007-10-15 | 126,000 | -68,000 | 0.00 | 7,739,390,282 | 2,257,920 | 17.92 | 2007-10-11 |
| 1479 | 2007-10-12 | 194,000 | 40,000 | 0.00 | 7,739,390,282 | 3,433,800 | 17.70 | 2007-10-10 |
| 1480 | 2007-10-10 | 154,000 | -14,000 | 0.00 | 7,739,390,282 | 2,738,120 | 17.78 | 2007-10-08 |
| 1481 | 2007-10-08 | 168,000 | 34,000 | 0.00 | 7,739,390,282 | 2,936,640 | 17.48 | 2007-10-04 |
| 1482 | 2007-10-04 | 134,000 | 4,000 | 0.00 | 7,739,390,282 | 2,465,600 | 18.40 | 2007-10-02 |
| 1483 | 2007-10-03 | 130,000 | 4,000 | 0.00 | 7,739,390,282 | 2,306,200 | 17.74 | 2007-09-28 |
| 1484 | 2007-10-02 | 126,000 | -48,000 | 0.00 | 7,739,390,282 | 2,285,640 | 18.14 | 2007-09-27 |
| 1485 | 2007-09-28 | 174,000 | 68,000 | 0.00 | 7,380,203,084 | 3,253,800 | 18.70 | 2007-09-25 |
| 1486 | 2007-09-27 | 106,000 | 2,000 | 0.00 | 7,380,203,084 | 1,946,160 | 18.36 | 2007-09-24 |
| 1487 | 2007-09-24 | 104,000 | -62,000 | 0.00 | 7,380,203,084 | 1,861,600 | 17.90 | 2007-09-20 |
| 1488 | 2007-09-21 | 166,000 | 52,000 | 0.00 | 7,380,203,084 | 2,938,200 | 17.70 | 2007-09-19 |
| 1489 | 2007-09-19 | 114,000 | 10,000 | 0.00 | 7,380,203,084 | 1,960,800 | 17.20 | 2007-09-17 |
| 1490 | 2007-09-03 | 104,000 | -180,000 | 0.00 | 7,380,203,084 | 1,653,600 | 15.90 | 2007-08-30 |
| 1491 | 2007-08-31 | 284,000 | 178,000 | 0.00 | 7,380,203,084 | 4,600,800 | 16.20 | 2007-08-29 |
| 1492 | 2007-08-30 | 106,000 | -1,290,000 | 0.00 | 7,375,061,084 | 1,785,040 | 16.84 | 2007-08-28 |
| 1493 | 2007-08-29 | 1,396,000 | 1,242,000 | 0.02 | 7,375,061,084 | 23,843,680 | 17.08 | 2007-08-27 |
| 1494 | 2007-08-28 | 154,000 | 50,000 | 0.00 | 7,375,061,084 | 2,464,000 | 16.00 | 2007-08-24 |
| 1495 | 2007-08-24 | 104,000 | -20,000 | 0.00 | 7,375,061,084 | 1,622,400 | 15.60 | 2007-08-22 |
| 1496 | 2007-08-23 | 124,000 | -30,000 | 0.00 | 7,375,061,084 | 1,864,960 | 15.04 | 2007-08-21 |
| 1497 | 2007-08-22 | 154,000 | 40,000 | 0.00 | 7,375,061,084 | 2,192,960 | 14.24 | 2007-08-20 |
| 1498 | 2007-08-20 | 114,000 | 10,000 | 0.00 | 7,375,061,084 | 1,529,880 | 13.42 | 2007-08-16 |
| 1499 | 2007-08-14 | 104,000 | 2,000 | 0.00 | 7,375,061,084 | 1,697,280 | 16.32 | 2007-08-10 |
| 1500 | 2007-08-07 | 102,000 | -20,000 | 0.00 | 7,375,061,084 | 1,644,240 | 16.12 | 2007-08-03 |
| 1501 | 2007-08-06 | 122,000 | 20,000 | 0.00 | 7,375,061,084 | 1,969,080 | 16.14 | 2007-08-02 |
| 1502 | 2007-08-03 | 102,000 | -400,000 | 0.00 | 7,375,061,084 | 1,629,960 | 15.98 | 2007-08-01 |
| 1503 | 2007-08-02 | 502,000 | 400,000 | 0.01 | 7,375,061,084 | 8,453,680 | 16.84 | 2007-07-31 |
| 1504 | 2007-07-26 | 102,000 | -210,000 | 0.00 | 7,289,722,579 | 1,754,400 | 17.20 | 2007-07-24 |
| 1505 | 2007-07-25 | 312,000 | 192,000 | 0.00 | 7,289,722,579 | 5,304,000 | 17.00 | 2007-07-23 |
| 1506 | 2007-07-24 | 120,000 | 12,000 | 0.00 | 7,289,722,579 | 1,903,200 | 15.86 | 2007-07-20 |
| 1507 | 2007-07-12 | 108,000 | 2,000 | 0.00 | 7,289,722,579 | 1,458,000 | 13.50 | 2007-07-10 |
| 1508 | 2007-07-06 | 106,000 | -200,000 | 0.00 | 7,289,722,579 | 1,348,320 | 12.72 | 2007-07-04 |
| 1509 | 2007-07-05 | 306,000 | 200,000 | 0.00 | 7,289,722,579 | 3,806,640 | 12.44 | 2007-07-03 |
| 1510 | 2007-06-29 | 106,000 | -2,000 | 0.00 | 7,274,832,582 | 1,272,000 | 12.00 | 2007-06-27 |
| 1511 | 2007-06-27 | 108,000 | -10,000 | 0.00 | 7,274,832,582 | 1,315,440 | 12.18 | 2007-06-25 |
| 1512 | 2007-06-26 | 118,000 | 0.00 | 7,274,832,582 | 1,456,120 | 12.34 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy