CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00688  1992-08-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 13.29 2025-11-11
2 2025-11-12 13.23 2025-11-10
3 2025-11-11 12.99 2025-11-07
4 2025-10-08 26,162 2,000 0.00 10,944,883,535 366,791 14.02 2025-10-03
5 2025-06-17 24,162 -11,578 0.00 10,944,883,535 335,852 13.90 2025-06-13
6 2025-06-05 35,740 -6,000 0.00 10,944,883,535 466,050 13.04 2025-06-03
7 2025-05-27 41,740 1,500 0.00 10,944,883,535 545,124 13.06 2025-05-23
8 2025-04-17 40,240 -1,500 0.00 10,944,883,535 552,093 13.72 2025-04-15
9 2025-03-28 41,740 500 0.00 10,944,883,535 585,195 14.02 2025-03-26
10 2025-03-12 41,240 500 0.00 10,944,883,535 607,053 14.72 2025-03-10
11 2025-03-06 40,740 -500 0.00 10,944,883,535 594,804 14.60 2025-03-04
12 2025-02-26 41,240 -2,500 0.00 10,944,883,535 575,710 13.96 2025-02-24
13 2025-02-21 43,740 -500 0.00 10,944,883,535 604,487 13.82 2025-02-19
14 2025-02-13 44,240 -500 0.00 10,944,883,535 548,576 12.40 2025-02-11
15 2025-02-10 44,740 -1,500 0.00 10,944,883,535 547,618 12.24 2025-02-06
16 2025-01-22 46,240 500 0.00 10,944,883,535 578,000 12.50 2025-01-20
17 2025-01-17 45,740 -500 0.00 10,944,883,535 568,091 12.42 2025-01-15
18 2025-01-14 46,240 500 0.00 10,944,883,535 552,106 11.94 2025-01-10
19 2025-01-03 45,740 -500 0.00 10,944,883,535 563,517 12.32 2024-12-30
20 2024-12-20 46,240 500 0.00 10,944,883,535 586,323 12.68 2024-12-18
21 2024-12-17 45,740 3,000 0.00 10,944,883,535 599,194 13.10 2024-12-13
22 2024-12-11 42,740 -500 0.00 10,944,883,535 606,908 14.20 2024-12-09
23 2024-11-29 43,240 500 0.00 10,944,883,535 580,281 13.42 2024-11-27
24 2024-11-25 42,740 -500 0.00 10,944,883,535 582,119 13.62 2024-11-21
25 2024-11-18 43,240 500 0.00 10,944,883,535 597,577 13.82 2024-11-14
26 2024-11-13 42,740 500 0.00 10,944,883,535 627,423 14.68 2024-11-11
27 2024-11-05 42,240 -3,500 0.00 10,944,883,535 654,720 15.50 2024-11-01
28 2024-10-31 45,740 500 0.00 10,944,883,535 673,293 14.72 2024-10-29
29 2024-10-29 45,240 3,000 0.00 10,944,883,535 660,504 14.60 2024-10-25
30 2024-10-25 42,240 500 0.00 10,944,883,535 642,048 15.20 2024-10-23
31 2024-09-26 41,740 -80,000 0.00 10,944,883,535 519,246 12.44 2024-09-24
32 2024-09-24 121,740 80,000 0.00 10,944,883,535 1,424,358 11.70 2024-09-20
33 2024-09-23 41,740 1,000 0.00 10,944,883,535 479,175 11.48 2024-09-19
34 2024-09-20 40,740 500 0.00 10,944,883,535 445,696 10.94 2024-09-17
35 2024-08-29 40,240 -500 0.00 10,944,883,535 490,928 12.20 2024-08-27
36 2024-08-28 40,740 500 0.00 10,944,883,535 497,843 12.22 2024-08-26
37 2024-08-01 40,240 -500 0.00 10,944,883,535 499,781 12.42 2024-07-30
38 2024-07-29 40,740 -500 0.00 10,944,883,535 512,509 12.58 2024-07-25
39 2024-07-25 41,240 500 0.00 10,944,883,535 522,923 12.68 2024-07-23
40 2024-07-09 40,740 500 0.00 10,944,883,535 554,064 13.60 2024-07-05
41 2024-07-04 40,240 -3,500 0.00 10,944,883,535 550,483 13.68 2024-07-02
42 2024-07-03 43,740 500 0.00 10,944,883,535 592,240 13.54 2024-06-28
43 2024-06-24 43,240 3,000 0.00 10,944,883,535 610,549 14.12 2024-06-20
44 2024-04-30 40,240 -40,500 0.00 10,944,883,535 561,750 13.96 2024-04-26
45 2024-04-29 80,740 40,000 0.00 10,944,883,535 1,041,546 12.90 2024-04-25
46 2024-04-25 40,740 -500 0.00 10,944,883,535 480,732 11.80 2024-04-23
47 2024-04-24 41,240 500 0.00 10,944,883,535 481,683 11.68 2024-04-22
48 2024-04-23 40,740 -500 0.00 10,944,883,535 469,325 11.52 2024-04-19
49 2024-04-18 41,240 -500 0.00 10,944,883,535 471,786 11.44 2024-04-16
50 2024-04-16 41,740 500 0.00 10,944,883,535 484,184 11.60 2024-04-12
51 2024-04-09 41,240 -500 0.00 10,944,883,535 494,880 12.00 2024-04-05
52 2024-04-05 41,740 -500 0.00 10,944,883,535 499,210 11.96 2024-04-02
53 2024-03-25 42,240 -500 0.00 10,944,883,535 467,174 11.06 2024-03-21
54 2024-03-21 42,740 500 0.00 10,944,883,535 447,915 10.48 2024-03-19
55 2024-03-14 42,240 -1,000 0.00 10,944,883,535 489,984 11.60 2024-03-12
56 2024-03-13 43,240 500 0.00 10,944,883,535 457,479 10.58 2024-03-11
57 2024-03-08 42,740 500 0.00 10,944,883,535 451,334 10.56 2024-03-06
58 2024-03-06 42,240 500 0.00 10,944,883,535 464,640 11.00 2024-03-04
59 2024-03-04 41,740 500 0.00 10,944,883,535 485,854 11.64 2024-02-29
60 2024-02-28 41,240 500 0.00 10,944,883,535 503,953 12.22 2024-02-26
61 2024-02-26 40,740 500 0.00 10,944,883,535 503,546 12.36 2024-02-22
62 2024-02-23 40,240 -10,000 0.00 10,944,883,535 494,952 12.30 2024-02-21
63 2024-01-25 50,240 -500 0.00 10,944,883,535 566,707 11.28 2024-01-23
64 2024-01-24 50,740 500 0.00 10,944,883,535 544,948 10.74 2024-01-22
65 2023-09-19 50,240 -40,000 0.00 10,944,883,535 828,960 16.50 2023-09-15
66 2023-09-14 90,240 40,000 0.00 10,944,883,535 1,492,570 16.54 2023-09-12
67 2023-07-21 50,240 -500 0.00 10,944,883,535 813,888 16.20 2023-07-19
68 2023-07-12 50,740 500 0.00 10,944,883,535 834,166 16.44 2023-07-10
69 2023-07-03 50,240 -500 0.00 10,944,883,535 866,138 17.24 2023-06-29
70 2023-06-30 50,740 -500 0.00 10,944,883,535 877,802 17.30 2023-06-28
71 2023-06-29 51,240 -60,000 0.00 10,944,883,535 868,006 16.94 2023-06-27
72 2023-06-26 111,240 500 0.00 10,944,883,535 1,855,483 16.68 2023-06-21
73 2023-06-23 110,740 -1,500 0.00 10,944,883,535 1,895,869 17.12 2023-06-20
74 2023-06-21 112,240 500 0.00 10,944,883,535 1,991,138 17.74 2023-06-19
75 2023-06-19 111,740 60,000 0.00 10,944,883,535 2,011,320 18.00 2023-06-15
76 2023-06-13 51,740 -500 0.00 10,944,883,535 915,798 17.70 2023-06-09
77 2023-06-08 52,240 -1,000 0.00 10,944,883,535 915,245 17.52 2023-06-06
78 2023-06-06 53,240 -500 0.00 10,944,883,535 905,080 17.00 2023-06-02
79 2023-06-01 53,740 500 0.00 10,944,883,535 878,112 16.34 2023-05-30
80 2023-05-29 53,240 500 0.00 10,944,883,535 899,756 16.90 2023-05-24
81 2023-05-24 52,740 500 0.00 10,944,883,535 942,991 17.88 2023-05-22
82 2023-05-22 52,240 500 0.00 10,944,883,535 958,082 18.34 2023-05-18
83 2023-05-19 51,740 -500 0.00 10,944,883,535 953,051 18.42 2023-05-17
84 2023-05-17 52,240 500 0.00 10,944,883,535 1,018,680 19.50 2023-05-15
85 2023-05-16 51,740 10,000 0.00 10,944,883,535 1,014,104 19.60 2023-05-12
86 2023-05-08 41,740 -500 0.00 10,944,883,535 820,608 19.66 2023-05-04
87 2023-05-05 42,240 500 0.00 10,944,883,535 819,456 19.40 2023-05-03
88 2023-05-02 41,740 -500 0.00 10,944,883,535 833,965 19.98 2023-04-27
89 2023-04-27 42,240 500 0.00 10,944,883,535 821,146 19.44 2023-04-25
90 2023-04-20 41,740 1,500 0.00 10,944,883,535 893,236 21.40 2023-04-18
91 2023-03-24 40,240 -500 0.00 10,944,883,535 804,800 20.00 2023-03-22
92 2023-03-23 40,740 500 0.00 10,944,883,535 792,800 19.46 2023-03-21
93 2023-02-20 40,240 -1,000 0.00 10,944,883,535 793,533 19.72 2023-02-16
94 2023-02-17 41,240 1,000 0.00 10,944,883,535 788,509 19.12 2023-02-15
95 2023-02-14 40,240 -500 0.00 10,944,883,535 810,836 20.15 2023-02-10
96 2023-02-08 40,740 500 0.00 10,944,883,535 809,096 19.86 2023-02-06
97 2023-01-30 40,240 -500 0.00 10,944,883,535 901,376 22.40 2023-01-26
98 2023-01-27 40,740 500 0.00 10,944,883,535 886,095 21.75 2023-01-20
99 2023-01-16 40,240 2,000 0.00 10,944,883,535 869,184 21.60 2023-01-12
100 2023-01-06 38,240 -2,000 0.00 10,944,883,535 848,928 22.20 2023-01-04
101 2023-01-04 40,240 -500 0.00 10,944,883,535 828,944 20.60 2022-12-30
102 2022-12-28 40,740 500 0.00 10,944,883,535 827,022 20.30 2022-12-22
103 2022-12-16 40,240 -500 0.00 10,944,883,535 828,944 20.60 2022-12-14
104 2022-12-14 40,740 500 0.00 10,944,883,535 855,540 21.00 2022-12-12
105 2022-12-13 40,240 -500 0.00 10,944,883,535 883,268 21.95 2022-12-09
106 2022-12-09 40,740 500 0.00 10,944,883,535 796,874 19.56 2022-12-07
107 2022-11-24 40,240 -500 0.00 10,944,883,535 763,755 18.98 2022-11-22
108 2022-11-23 40,740 500 0.00 10,944,883,535 772,430 18.96 2022-11-21
109 2022-11-15 40,240 -500 0.00 10,944,883,535 740,416 18.40 2022-11-11
110 2022-11-10 40,740 500 0.00 10,944,883,535 663,247 16.28 2022-11-08
111 2022-11-08 40,240 -500 0.00 10,944,883,535 643,035 15.98 2022-11-04
112 2022-11-02 40,740 500 0.00 10,944,883,535 610,285 14.98 2022-10-31
113 2022-09-07 40,240 -40,000 0.00 10,944,883,535 859,124 21.35 2022-09-05
114 2022-09-05 80,240 40,000 0.00 10,944,883,535 1,721,148 21.45 2022-09-01
115 2022-06-29 40,240 -2,000 0.00 10,944,883,535 961,736 23.90 2022-06-27
116 2022-06-24 42,240 2,000 0.00 10,944,883,535 990,528 23.45 2022-06-22
117 2022-06-23 40,240 -2,000 0.00 10,944,883,535 965,760 24.00 2022-06-21
118 2022-06-22 42,240 -1,000 0.00 10,944,883,535 1,001,088 23.70 2022-06-20
119 2022-06-08 43,240 1,000 0.00 10,944,883,535 964,252 22.30 2022-06-06
120 2022-05-26 42,240 2,000 0.00 10,944,883,535 984,192 23.30 2022-05-24
121 2022-02-15 40,240 -2,000 0.00 10,944,815,035 999,964 24.85 2022-02-11
122 2022-01-11 42,240 -2,000 0.00 10,944,815,035 937,728 22.20 2022-01-07
123 2022-01-10 44,240 -4,000 0.00 10,944,815,035 900,284 20.35 2022-01-06
124 2021-12-30 48,240 -32,500 0.00 10,944,815,035 893,405 18.52 2021-12-28
125 2021-12-10 80,740 -2,000 0.00 10,944,815,035 1,555,052 19.26 2021-12-08
126 2021-11-15 82,740 -2,000 0.00 10,944,815,035 1,547,238 18.70 2021-11-11
127 2021-10-25 84,740 -500 0.00 10,944,815,035 1,537,184 18.14 2021-10-21
128 2021-10-19 85,240 500 0.00 10,944,815,035 1,474,652 17.30 2021-10-15
129 2021-10-18 84,740 -500 0.00 10,944,815,035 1,520,236 17.94 2021-10-12
130 2021-10-15 85,240 -4,000 0.00 10,944,815,035 1,522,386 17.86 2021-10-11
131 2021-10-12 89,240 500 0.00 10,944,815,035 1,556,346 17.44 2021-10-08
132 2021-09-17 88,740 -500 0.00 10,944,815,035 1,544,076 17.40 2021-09-15
133 2021-09-09 89,240 500 0.00 10,944,815,035 1,590,257 17.82 2021-09-07
134 2021-09-08 88,740 -1,000 0.00 10,944,815,035 1,600,870 18.04 2021-09-06
135 2021-09-06 89,740 5,000 0.00 10,944,815,035 1,593,782 17.76 2021-09-02
136 2021-08-26 84,740 2,000 0.00 10,944,815,035 1,520,236 17.94 2021-08-24
137 2021-08-13 82,740 -500 0.00 10,944,815,035 1,540,619 18.62 2021-08-11
138 2021-08-12 83,240 500 0.00 10,944,815,035 1,423,404 17.10 2021-08-10
139 2021-08-11 82,740 -500 0.00 10,944,815,035 1,404,925 16.98 2021-08-09
140 2021-08-09 83,240 500 0.00 10,944,815,035 1,385,114 16.64 2021-08-05
141 2021-08-04 82,740 -2,000 0.00 10,944,815,035 1,394,996 16.86 2021-08-02
142 2021-07-23 84,740 -1,000 0.00 10,944,815,035 1,503,288 17.74 2021-07-21
143 2021-07-20 85,740 -1,000 0.00 10,944,815,035 1,575,901 18.38 2021-07-16
144 2021-07-13 86,740 7,000 0.00 10,944,815,035 1,537,033 17.72 2021-07-09
145 2021-07-05 79,740 500 0.00 10,944,815,035 1,406,614 17.64 2021-06-30
146 2021-07-02 79,240 500 0.00 10,944,815,035 1,434,244 18.10 2021-06-29
147 2021-06-29 78,740 1,000 0.00 10,944,815,035 1,444,092 18.34 2021-06-25
148 2021-06-28 77,740 -1,000 0.00 10,944,815,035 1,425,752 18.34 2021-06-24
149 2021-06-25 78,740 500 0.00 10,944,815,035 1,489,761 18.92 2021-06-23
150 2021-06-24 78,240 500 0.00 10,944,815,035 1,467,782 18.76 2021-06-22
151 2021-06-11 77,740 -2,000 0.00 10,944,815,035 1,492,608 19.20 2021-06-09
152 2021-06-10 79,740 -4,500 0.00 10,944,815,035 1,494,328 18.74 2021-06-08
153 2021-06-09 84,240 2,500 0.00 10,944,815,035 1,541,592 18.30 2021-06-07
154 2021-06-08 81,740 500 0.00 10,944,815,035 1,504,016 18.40 2021-06-04
155 2021-06-07 81,240 1,500 0.00 10,944,815,035 1,504,565 18.52 2021-06-03
156 2021-06-04 79,740 -1,500 0.00 10,944,815,035 1,476,785 18.52 2021-06-02
157 2021-06-03 81,240 -79,000 0.00 10,944,815,035 1,504,565 18.52 2021-06-01
158 2021-06-02 160,240 1,000 0.00 10,944,815,035 2,974,054 18.56 2021-05-31
159 2021-05-28 159,240 -1,000 0.00 10,944,815,035 2,993,712 18.80 2021-05-26
160 2021-05-27 160,240 80,000 0.00 10,944,815,035 2,967,645 18.52 2021-05-25
161 2021-05-25 80,240 1,000 0.00 10,944,815,035 1,482,835 18.48 2021-05-21
162 2021-05-24 79,240 1,000 0.00 10,944,815,035 1,472,279 18.58 2021-05-20
163 2021-05-21 78,240 500 0.00 10,944,815,035 1,477,171 18.88 2021-05-18
164 2021-05-20 77,740 2,000 0.00 10,944,815,035 1,430,416 18.40 2021-05-17
165 2021-05-17 75,740 2,500 0.00 10,944,815,035 1,396,646 18.44 2021-05-13
166 2021-05-14 73,240 1,000 0.00 10,944,815,035 1,372,518 18.74 2021-05-12
167 2021-05-12 72,240 2,000 0.00 10,944,815,035 1,410,125 19.52 2021-05-10
168 2021-04-07 70,240 2,000 0.00 10,944,815,035 1,418,848 20.20 2021-03-31
169 2021-03-31 68,240 -2,000 0.00 10,944,815,035 1,487,632 21.80 2021-03-29
170 2021-03-29 70,240 2,000 0.00 10,944,815,035 1,436,408 20.45 2021-03-25
171 2021-03-26 68,240 -3,000 0.00 10,944,815,035 1,419,392 20.80 2021-03-24
172 2021-03-24 71,240 -2,000 0.00 10,944,815,035 1,510,288 21.20 2021-03-22
173 2021-03-23 73,240 2,000 0.00 10,944,815,035 1,508,744 20.60 2021-03-19
174 2021-03-22 71,240 -2,000 0.00 10,944,815,035 1,492,478 20.95 2021-03-18
175 2021-03-19 73,240 3,000 0.00 10,944,815,035 1,545,364 21.10 2021-03-17
176 2021-03-18 70,240 -10,400 0.00 10,944,815,035 1,468,016 20.90 2021-03-16
177 2021-03-03 80,640 -2,000 0.00 10,945,695,035 1,572,480 19.50 2021-03-01
178 2021-03-02 82,640 2,000 0.00 10,945,695,035 1,623,050 19.64 2021-02-26
179 2021-03-01 80,640 -5,000 0.00 10,945,695,035 1,620,864 20.10 2021-02-25
180 2021-01-22 85,640 -4,000 0.00 10,953,185,035 1,687,108 19.70 2021-01-20
181 2021-01-21 89,640 -68,000 0.00 10,953,185,035 1,683,439 18.78 2021-01-19
182 2021-01-20 157,640 -13,000 0.00 10,953,185,035 2,821,756 17.90 2021-01-18
183 2021-01-15 170,640 -100,000 0.00 10,953,185,035 2,880,403 16.88 2021-01-13
184 2021-01-14 270,640 -40,000 0.00 10,953,185,035 4,573,816 16.90 2021-01-12
185 2021-01-13 310,640 -22,000 0.00 10,954,085,035 5,113,134 16.46 2021-01-11
186 2021-01-12 332,640 -39,000 0.00 10,954,085,035 5,195,837 15.62 2021-01-08
187 2021-01-11 371,640 142,000 0.00 10,954,085,035 5,715,823 15.38 2021-01-07
188 2021-01-08 229,640 146,000 0.00 10,954,085,035 3,490,528 15.20 2021-01-06
189 2021-01-07 83,640 5,000 0.00 10,954,085,035 1,321,512 15.80 2021-01-05
190 2020-12-16 78,640 2,000 0.00 10,955,085,035 1,407,656 17.90 2020-12-14
191 2020-11-30 76,640 -10,000 0.00 10,955,085,035 1,439,299 18.78 2020-11-26
192 2020-11-27 86,640 10,000 0.00 10,955,085,035 1,602,840 18.50 2020-11-25
193 2020-11-19 76,640 2,000 0.00 10,955,085,035 1,480,685 19.32 2020-11-17
194 2020-11-17 74,640 -1,500 0.00 10,955,085,035 1,548,780 20.75 2020-11-13
195 2020-11-13 76,140 1,500 0.00 10,955,085,035 1,663,659 21.85 2020-11-11
196 2020-09-04 74,640 2,000 0.00 10,955,785,035 1,615,956 21.65 2020-09-02
197 2020-09-01 72,640 2,000 0.00 10,955,785,035 1,659,824 22.85 2020-08-28
198 2020-08-27 70,640 2,000 0.00 10,955,785,035 1,621,188 22.95 2020-08-25
199 2020-07-14 68,640 2,000 0.00 10,955,785,035 1,733,160 25.25 2020-07-10
200 2020-07-09 66,640 -73,000 0.00 10,955,785,035 1,732,640 26.00 2020-07-07
201 2020-07-08 139,640 -62,000 0.00 10,955,785,035 3,763,298 26.95 2020-07-06
202 2020-07-06 201,640 53,000 0.00 10,955,785,035 5,051,082 25.05 2020-07-02
203 2020-06-29 148,640 2,000 0.00 10,956,201,535 3,693,704 24.85 2020-06-24
204 2020-06-18 146,640 20,000 0.00 10,956,201,535 3,629,340 24.75 2020-06-16
205 2020-06-10 126,640 20,000 0.00 10,956,201,535 3,140,672 24.80 2020-06-08
206 2020-06-05 106,640 40,000 0.00 10,956,201,535 2,655,336 24.90 2020-06-03
207 2020-06-04 66,640 -7,560 0.00 10,956,201,535 1,666,000 25.00 2020-06-02
208 2020-06-03 74,200 -7,000 0.00 10,956,201,535 1,832,740 24.70 2020-06-01
209 2020-03-10 81,200 -54,000 0.00 10,956,201,535 2,192,400 27.00 2020-03-06
210 2020-03-06 135,200 54,000 0.00 10,956,201,535 3,684,200 27.25 2020-03-04
211 2020-02-10 81,200 -2,000 0.00 10,956,201,535 2,220,820 27.35 2020-02-06
212 2020-02-04 83,200 2,000 0.00 10,956,201,535 2,100,800 25.25 2020-01-31
213 2019-12-11 81,200 -4,000 0.00 10,956,201,535 2,253,300 27.75 2019-12-09
214 2019-12-05 85,200 4,000 0.00 10,956,201,535 2,347,260 27.55 2019-12-03
215 2019-11-29 81,200 -660 0.00 10,956,201,535 2,176,160 26.80 2019-11-27
216 2019-11-13 81,860 -24,000 0.00 10,956,201,535 2,152,918 26.30 2019-11-11
217 2019-11-11 105,860 -24,000 0.00 10,956,201,535 2,905,857 27.45 2019-11-07
218 2019-11-08 129,860 -6,000 0.00 10,956,201,535 3,558,164 27.40 2019-11-06
219 2019-11-07 135,860 2,000 0.00 10,956,201,535 3,681,806 27.10 2019-11-05
220 2019-10-29 133,860 16,000 0.00 10,956,201,535 3,373,272 25.20 2019-10-25
221 2019-10-22 117,860 32,000 0.00 10,956,201,535 3,087,932 26.20 2019-10-18
222 2019-07-23 85,860 -8,000 0.00 10,956,201,535 2,459,889 28.65 2019-07-19
223 2019-07-22 93,860 12,000 0.00 10,956,201,535 2,670,317 28.45 2019-07-18
224 2019-03-29 81,860 -4,000 0.00 10,956,201,535 2,349,382 28.70 2019-03-27
225 2019-03-25 85,860 4,000 0.00 10,956,201,535 2,489,940 29.00 2019-03-21
226 2018-11-06 81,860 -4,000 0.00 10,956,201,535 2,173,383 26.55 2018-11-02
227 2018-09-17 85,860 -2,000 0.00 10,956,201,535 2,043,468 23.80 2018-09-13
228 2018-09-13 87,860 2,000 0.00 10,956,201,535 2,029,566 23.10 2018-09-11
229 2018-08-29 85,860 -2,000 0.00 10,956,201,535 2,176,551 25.35 2018-08-27
230 2018-08-23 87,860 2,000 0.00 10,956,201,535 2,117,426 24.10 2018-08-21
231 2018-08-22 85,860 -2,000 0.00 10,956,201,535 2,034,882 23.70 2018-08-20
232 2018-08-21 87,860 -4,000 0.00 10,956,201,535 2,038,352 23.20 2018-08-17
233 2018-08-16 91,860 2,000 0.00 10,956,201,535 2,144,931 23.35 2018-08-14
234 2018-08-14 89,860 -2,000 0.00 10,956,201,535 2,138,668 23.80 2018-08-10
235 2018-08-10 91,860 2,000 0.00 10,956,201,535 2,126,559 23.15 2018-08-08
236 2018-08-09 89,860 -2,000 0.00 10,956,201,535 2,138,668 23.80 2018-08-07
237 2018-08-08 91,860 2,000 0.00 10,956,201,535 2,126,559 23.15 2018-08-06
238 2018-07-26 89,860 -2,000 0.00 10,956,201,535 2,210,556 24.60 2018-07-24
239 2018-07-23 91,860 2,000 0.00 10,956,201,535 2,172,489 23.65 2018-07-19
240 2018-06-29 89,860 -68,000 0.00 10,956,201,535 2,228,528 24.80 2018-06-27
241 2018-01-18 157,860 -2,000 0.00 10,956,201,535 4,609,512 29.20 2018-01-16
242 2018-01-10 159,860 -2,000 0.00 10,956,201,535 4,699,884 29.40 2018-01-08
243 2018-01-04 161,860 -10,000 0.00 10,956,201,535 4,256,918 26.30 2018-01-02
244 2017-11-24 171,860 -2,000 0.00 10,956,201,535 4,253,535 24.75 2017-11-22
245 2017-11-21 173,860 2,000 0.00 10,956,201,535 4,146,561 23.85 2017-11-17
246 2017-11-01 171,860 10,000 0.00 10,956,201,535 4,356,651 25.35 2017-10-30
247 2017-10-24 161,860 -168,000 0.00 10,956,201,535 4,151,709 25.65 2017-10-20
248 2017-10-10 329,860 -2,000 0.00 10,956,201,535 8,774,276 26.60 2017-10-06
249 2017-10-09 331,860 168,000 0.00 10,956,201,535 8,844,069 26.65 2017-10-04
250 2017-10-04 163,860 -2,000 0.00 10,956,201,535 4,162,044 25.40 2017-09-29
251 2017-09-28 165,860 -2,000 0.00 10,956,201,535 4,179,672 25.20 2017-09-26
252 2017-09-22 167,860 2,000 0.00 10,956,201,535 4,700,080 28.00 2017-09-20
253 2017-09-20 165,860 -30,000 0.00 10,956,201,535 4,843,112 29.20 2017-09-18
254 2017-09-19 195,860 -2,000 0.00 10,956,201,535 5,454,701 27.85 2017-09-15
255 2017-09-14 197,860 -110,000 0.00 10,956,201,535 5,421,364 27.40 2017-09-12
256 2017-09-13 307,860 -58,000 0.00 10,956,201,535 8,419,971 27.35 2017-09-11
257 2017-09-11 365,860 168,000 0.00 10,956,201,535 10,061,150 27.50 2017-09-07
258 2017-09-06 197,860 -6,000 0.00 10,956,201,535 5,292,755 26.75 2017-09-04
259 2017-08-29 203,860 2,000 0.00 10,956,201,535 5,616,343 27.55 2017-08-25
260 2017-08-28 201,860 -60,000 0.00 10,956,201,535 5,611,708 27.80 2017-08-24
261 2017-08-25 261,860 6,000 0.00 10,956,201,535 6,926,197 26.45 2017-08-22
262 2017-08-16 255,860 -20,000 0.00 10,956,201,535 6,434,879 25.15 2017-08-14
263 2017-08-09 275,860 -28,000 0.00 10,956,201,535 7,227,532 26.20 2017-08-07
264 2017-08-07 303,860 -6,000 0.00 10,956,201,535 8,067,483 26.55 2017-08-03
265 2017-08-02 309,860 -84,000 0.00 10,956,201,535 8,211,290 26.50 2017-07-31
266 2017-08-01 393,860 -84,000 0.00 10,956,201,535 10,397,904 26.40 2017-07-28
267 2017-07-31 477,860 128,000 0.00 10,956,201,535 12,734,969 26.65 2017-07-27
268 2017-07-28 349,860 -10,000 0.00 10,956,201,535 9,113,853 26.05 2017-07-26
269 2017-07-25 359,860 -4,000 0.00 10,956,201,535 9,374,353 26.05 2017-07-21
270 2017-07-24 363,860 20,000 0.00 10,956,201,535 9,514,939 26.15 2017-07-20
271 2017-07-21 343,860 10,000 0.00 10,956,201,535 8,751,237 25.45 2017-07-19
272 2017-07-20 333,860 -10,000 0.00 10,956,201,535 8,563,509 25.65 2017-07-18
273 2017-07-19 343,860 -10,000 0.00 10,956,201,535 8,802,816 25.60 2017-07-17
274 2017-07-18 353,860 8,000 0.00 10,956,201,535 8,988,044 25.40 2017-07-14
275 2017-07-14 345,860 -8,000 0.00 10,956,201,535 8,145,003 23.55 2017-07-12
276 2017-07-12 353,860 8,000 0.00 10,956,201,535 8,262,631 23.35 2017-07-10
277 2017-06-07 345,860 -82,000 0.00 10,956,201,535 8,110,417 23.45 2017-06-05
278 2017-06-06 427,860 -104,000 0.00 10,956,201,535 10,011,924 23.40 2017-06-02
279 2017-06-01 531,860 -84,000 0.00 10,956,201,535 12,578,489 23.65 2017-05-29
280 2017-05-29 615,860 250,000 0.01 10,956,201,535 14,411,124 23.40 2017-05-25
281 2017-05-26 365,860 8,000 0.00 10,956,201,535 8,323,315 22.75 2017-05-24
282 2017-05-17 357,860 -22,000 0.00 10,956,201,535 7,998,171 22.35 2017-05-15
283 2017-05-10 379,860 2,000 0.00 10,956,201,535 8,242,962 21.70 2017-05-08
284 2017-04-10 377,860 -2,000 0.00 10,956,201,535 8,634,101 22.85 2017-04-06
285 2017-03-31 379,860 12,000 0.00 10,956,201,535 8,565,843 22.55 2017-03-29
286 2017-03-30 367,860 -84,000 0.00 10,956,201,535 8,332,029 22.65 2017-03-28
287 2017-03-27 451,860 2,000 0.00 10,956,201,535 10,822,047 23.95 2017-03-23
288 2017-03-24 449,860 -30,000 0.00 10,956,201,535 10,954,091 24.35 2017-03-22
289 2017-03-22 479,860 -42,000 0.00 10,956,201,535 11,756,570 24.50 2017-03-20
290 2017-03-21 521,860 -14,000 0.00 10,956,201,535 12,994,314 24.90 2017-03-17
291 2017-03-20 535,860 -58,000 0.00 10,956,201,535 13,557,258 25.30 2017-03-16
292 2017-03-16 593,860 -4,000 0.01 10,956,201,535 14,727,728 24.80 2017-03-14
293 2017-03-15 597,860 168,000 0.01 10,956,201,535 14,707,356 24.60 2017-03-13
294 2017-03-13 429,860 -10,000 0.00 10,956,201,535 10,316,640 24.00 2017-03-09
295 2017-03-10 439,860 14,000 0.00 10,956,201,535 10,754,577 24.45 2017-03-08
296 2017-03-02 425,860 -10,000 0.00 10,956,201,535 10,178,054 23.90 2017-02-28
297 2017-02-24 435,860 10,000 0.00 10,956,201,535 10,656,777 24.45 2017-02-22
298 2017-02-10 425,860 -24,000 0.00 10,956,201,535 10,263,226 24.10 2017-02-08
299 2017-01-13 449,860 10,000 0.00 10,956,201,535 10,076,864 22.40 2017-01-11
300 2016-12-20 439,860 6,000 0.00 10,956,201,535 9,215,067 20.95 2016-12-16
301 2016-12-19 433,860 6,000 0.00 10,956,201,535 9,197,832 21.20 2016-12-15
302 2016-12-15 427,860 -4,000 0.00 10,956,201,535 9,327,348 21.80 2016-12-13
303 2016-12-13 431,860 10,000 0.00 10,956,201,535 9,716,850 22.50 2016-12-09
304 2016-11-24 421,860 -8,000 0.00 10,956,201,535 9,470,757 22.45 2016-11-22
305 2016-11-22 429,860 8,000 0.00 10,956,201,535 9,456,920 22.00 2016-11-18
306 2016-11-18 421,860 10,000 0.00 10,956,201,535 9,280,920 22.00 2016-11-16
307 2016-11-11 411,860 40,000 0.00 10,956,201,535 9,719,896 23.60 2016-11-09
308 2016-11-10 371,860 -6,000 0.00 10,956,201,535 8,943,233 24.05 2016-11-08
309 2016-11-03 377,860 -4,000 0.00 10,956,201,535 9,106,426 24.10 2016-11-01
310 2016-10-28 381,860 10,000 0.00 10,956,201,535 9,164,640 24.00 2016-10-26
311 2016-10-24 371,860 -130,000 0.00 10,956,201,535 9,110,570 24.50 2016-10-19
312 2016-10-19 501,860 -8,000 0.00 10,956,201,535 11,868,989 23.65 2016-10-17
313 2016-10-18 509,860 8,000 0.00 10,956,201,535 12,083,682 23.70 2016-10-14
314 2016-10-17 501,860 -6,000 0.00 10,956,201,535 11,919,175 23.75 2016-10-13
315 2016-10-13 507,860 4,000 0.00 10,956,201,535 12,188,640 24.00 2016-10-11
316 2016-10-06 503,860 132,000 0.00 10,956,201,535 12,798,044 25.40 2016-10-04
317 2016-09-30 371,860 -96,000 0.00 10,956,201,535 10,077,406 27.10 2016-09-28
318 2016-09-23 467,860 -30,000 0.00 10,956,201,535 12,725,792 27.20 2016-09-21
319 2016-09-21 497,860 62,000 0.00 10,956,201,535 13,068,825 26.25 2016-09-19
320 2016-09-13 435,860 54,000 0.00 9,860,581,381 11,964,357 27.45 2016-09-09
321 2016-09-02 381,860 2,000 0.00 9,860,581,381 9,794,709 25.65 2016-08-31
322 2016-08-25 379,860 -130,000 0.00 9,860,581,381 9,990,318 26.30 2016-08-23
323 2016-08-24 509,860 130,000 0.01 9,860,581,381 13,689,741 26.85 2016-08-22
324 2016-08-19 379,860 -16 0.00 9,860,581,381 10,085,283 26.55 2016-08-17
325 2016-08-12 379,876 20,000 0.00 9,860,581,381 10,256,652 27.00 2016-08-10
326 2016-07-28 359,876 8,000 0.00 9,860,581,381 9,428,751 26.20 2016-07-26
327 2016-07-25 351,876 -20,000 0.00 9,860,581,381 9,236,745 26.25 2016-07-21
328 2016-07-18 371,876 -168,000 0.00 9,860,581,381 9,650,182 25.95 2016-07-14
329 2016-07-14 539,876 84,000 0.01 9,860,581,381 13,820,826 25.60 2016-07-12
330 2016-07-13 455,876 -84,000 0.00 9,860,581,381 11,556,457 25.35 2016-07-11
331 2016-07-12 539,876 -2,000 0.01 9,860,581,381 13,442,912 24.90 2016-07-08
332 2016-07-08 541,876 170,000 0.01 9,860,581,381 13,465,619 24.85 2016-07-06
333 2016-07-07 371,876 -10,000 0.00 9,860,581,381 9,259,712 24.90 2016-07-05
334 2016-07-06 381,876 -2,000 0.00 9,860,581,381 9,585,088 25.10 2016-07-04
335 2016-07-05 383,876 -22,000 0.00 9,860,581,381 9,404,962 24.50 2016-06-30
336 2016-06-15 405,876 2,000 0.00 9,860,581,381 9,598,967 23.65 2016-06-13
337 2016-06-13 403,876 -2,000 0.00 9,860,581,381 9,874,768 24.45 2016-06-08
338 2016-06-10 405,876 -2,000 0.00 9,860,581,381 9,842,493 24.25 2016-06-07
339 2016-05-31 407,876 2,000 0.00 9,860,581,381 9,401,542 23.05 2016-05-27
340 2016-05-25 405,876 -4,000 0.00 9,860,581,381 9,132,210 22.50 2016-05-23
341 2016-05-18 409,876 8,000 0.00 9,860,581,381 8,955,791 21.85 2016-05-16
342 2016-05-06 401,876 2,000 0.00 9,860,581,381 9,524,461 23.70 2016-05-04
343 2016-04-20 399,876 -4,000 0.00 9,860,581,381 9,936,919 24.85 2016-04-18
344 2016-04-07 403,876 6,000 0.00 9,860,581,381 9,632,443 23.85 2016-04-05
345 2016-04-05 397,876 -4,000 0.00 9,860,581,381 9,767,856 24.55 2016-03-31
346 2016-04-01 401,876 4,000 0.00 9,860,581,381 9,866,056 24.55 2016-03-30
347 2016-03-30 397,876 6,000 0.00 9,860,581,381 9,668,387 24.30 2016-03-24
348 2016-03-29 391,876 6,000 0.00 9,860,581,381 9,600,962 24.50 2016-03-23
349 2016-03-15 385,876 -168,000 0.00 9,860,581,381 9,936,307 25.75 2016-03-11
350 2016-03-08 553,876 -2,000 0.01 9,860,581,381 13,791,512 24.90 2016-03-04
351 2016-03-07 555,876 2,000 0.01 9,860,581,381 13,563,374 24.40 2016-03-03
352 2016-03-04 553,876 -30,000 0.01 9,860,581,381 13,680,737 24.70 2016-03-02
353 2016-02-29 583,876 -2,000 0.01 9,860,581,381 13,078,822 22.40 2016-02-25
354 2016-02-19 585,876 -4,000 0.01 9,860,581,381 13,240,798 22.60 2016-02-17
355 2016-02-18 589,876 -2,000 0.01 9,860,581,381 13,508,160 22.90 2016-02-16
356 2016-02-16 591,876 26,000 0.01 9,860,581,381 12,370,208 20.90 2016-02-12
357 2016-02-15 565,876 -18,000 0.01 9,860,581,381 11,939,984 21.10 2016-02-11
358 2016-02-05 583,876 2,000 0.01 9,860,581,381 12,670,109 21.70 2016-02-03
359 2016-02-02 581,876 42,000 0.01 9,860,581,381 13,034,022 22.40 2016-01-29
360 2016-01-29 539,876 -6,000 0.01 9,860,581,381 11,553,346 21.40 2016-01-27
361 2016-01-25 545,876 -40,000 0.01 9,860,581,381 11,272,339 20.65 2016-01-21
362 2016-01-22 585,876 2,000 0.01 9,860,581,381 12,713,509 21.70 2016-01-20
363 2016-01-21 583,876 42,000 0.01 9,860,581,381 13,429,148 23.00 2016-01-19
364 2016-01-20 541,876 2,000 0.01 9,860,581,381 11,921,272 22.00 2016-01-18
365 2016-01-18 539,876 130,000 0.01 9,860,581,381 12,093,222 22.40 2016-01-14
366 2016-01-15 409,876 -6,000 0.00 9,860,581,381 9,160,729 22.35 2016-01-13
367 2016-01-14 415,876 2,000 0.00 9,860,581,381 9,170,066 22.05 2016-01-12
368 2016-01-13 413,876 4,000 0.00 9,860,581,381 9,353,598 22.60 2016-01-11
369 2016-01-12 409,876 -6,000 0.00 9,860,581,381 9,734,555 23.75 2016-01-08
370 2016-01-11 415,876 6,000 0.00 9,860,581,381 9,981,024 24.00 2016-01-07
371 2016-01-08 409,876 2,000 0.00 9,860,581,381 10,349,369 25.25 2016-01-06
372 2016-01-05 407,876 -56,000 0.00 9,860,581,381 10,890,289 26.70 2015-12-30
373 2015-12-21 463,876 56,000 0.00 9,860,581,381 12,223,133 26.35 2015-12-17
374 2015-12-15 407,876 -10,000 0.00 9,860,581,381 10,502,807 25.75 2015-12-11
375 2015-12-14 417,876 -264,000 0.00 9,860,581,381 10,885,670 26.05 2015-12-10
376 2015-12-11 681,876 -4,000 0.01 9,860,581,381 18,444,746 27.05 2015-12-09
377 2015-12-10 685,876 4,000 0.01 9,860,581,381 18,347,183 26.75 2015-12-08
378 2015-12-04 681,876 -250,000 0.01 9,860,581,381 18,683,402 27.40 2015-12-02
379 2015-12-03 931,876 -10,000 0.01 9,860,581,381 25,486,809 27.35 2015-12-01
380 2015-11-26 941,876 -4,000 0.01 9,860,581,381 24,771,339 26.30 2015-11-24
381 2015-11-25 945,876 -12,000 0.01 9,860,581,381 25,113,008 26.55 2015-11-23
382 2015-11-16 957,876 2,000 0.01 9,860,581,381 24,952,670 26.05 2015-11-12
383 2015-11-12 955,876 4,000 0.01 9,860,581,381 24,374,838 25.50 2015-11-10
384 2015-11-04 951,876 -60,000 0.01 9,860,581,381 24,605,995 25.85 2015-11-02
385 2015-10-29 1,011,876 10,000 0.01 9,860,581,381 26,258,182 25.95 2015-10-27
386 2015-10-28 1,001,876 -40,000 0.01 9,860,581,381 26,199,057 26.15 2015-10-26
387 2015-10-20 1,041,876 -6,000 0.01 9,860,581,381 26,984,588 25.90 2015-10-16
388 2015-10-19 1,047,876 16,000 0.01 9,860,581,381 27,506,745 26.25 2015-10-15
389 2015-10-16 1,031,876 6,000 0.01 9,860,581,381 26,519,213 25.70 2015-10-14
390 2015-10-14 1,025,876 -2,000 0.01 9,860,581,381 26,518,895 25.85 2015-10-12
391 2015-10-09 1,027,876 -4,000 0.01 9,860,581,381 26,159,444 25.45 2015-10-07
392 2015-10-06 1,031,876 -4,000 0.01 9,860,581,381 25,796,900 25.00 2015-10-02
393 2015-09-25 1,035,876 -10,000 0.01 9,860,581,381 24,187,705 23.35 2015-09-23
394 2015-09-22 1,045,876 -2,000 0.01 9,860,581,381 24,944,143 23.85 2015-09-18
395 2015-09-11 1,047,876 10,000 0.01 9,860,581,381 24,415,511 23.30 2015-09-09
396 2015-09-01 1,037,876 10,000 0.01 9,860,581,381 24,026,829 23.15 2015-08-28
397 2015-08-27 1,027,876 2,000 0.01 9,860,581,381 22,099,334 21.50 2015-08-25
398 2015-07-10 1,025,876 50,000 0.01 9,860,581,381 23,082,210 22.50 2015-07-08
399 2015-07-08 975,876 -148,000 0.01 9,860,581,381 24,836,044 25.45 2015-07-06
400 2015-07-02 1,123,876 2,000 0.01 9,860,581,381 30,344,652 27.00 2015-06-29
401 2015-06-30 1,121,876 -2,000 0.01 9,860,581,381 31,244,247 27.85 2015-06-26
402 2015-06-22 1,123,876 148,000 0.01 9,860,581,381 31,412,334 27.95 2015-06-18
403 2015-06-16 975,876 2,000 0.01 9,860,581,381 27,910,054 28.60 2015-06-12
404 2015-06-10 973,876 -2,000 0.01 9,860,581,381 28,193,710 28.95 2015-06-08
405 2015-06-08 975,876 2,000 0.01 9,860,581,381 27,666,085 28.35 2015-06-04
406 2015-05-28 973,876 22,000 0.01 9,860,581,381 29,313,668 30.10 2015-05-26
407 2015-05-19 951,876 270,000 0.01 9,860,581,381 28,127,936 29.55 2015-05-15
408 2015-05-11 681,876 60,000 0.01 8,173,975,506 19,638,029 28.80 2015-05-07
409 2015-05-07 621,876 30,000 0.01 8,173,975,506 19,091,593 30.70 2015-05-05
410 2015-05-06 591,876 120,000 0.01 8,173,975,506 18,910,438 31.95 2015-05-04
411 2015-04-28 471,876 30,000 0.01 8,173,975,506 14,510,187 30.75 2015-04-24
412 2015-04-27 441,876 -30,000 0.01 8,173,975,506 13,433,030 30.40 2015-04-23
413 2015-04-24 471,876 -30,000 0.01 8,173,975,506 14,345,030 30.40 2015-04-22
414 2015-04-22 501,876 60,000 0.01 8,173,975,506 14,454,029 28.80 2015-04-20
415 2015-04-14 441,876 32,500 0.01 8,173,975,506 12,946,967 29.30 2015-04-10
416 2015-04-13 409,376 -8,625 0.01 8,173,975,506 12,056,123 29.45 2015-04-09
417 2015-04-10 418,001 -50,000 0.01 8,173,975,506 11,557,728 27.65 2015-04-08
418 2015-04-09 468,001 -72,000 0.01 8,173,975,506 12,238,226 26.15 2015-04-02
419 2015-04-08 540,001 -118,000 0.01 8,173,975,506 13,959,026 25.85 2015-04-01
420 2015-04-02 658,001 252,000 0.01 8,173,975,506 16,482,925 25.05 2015-03-31
421 2015-04-01 406,001 -174,000 0.00 8,173,975,506 10,556,026 26.00 2015-03-30
422 2015-03-31 580,001 -140,000 0.01 8,173,975,506 14,471,025 24.95 2015-03-27
423 2015-03-30 720,001 6,000 0.01 8,173,975,506 17,352,024 24.10 2015-03-26
424 2015-03-27 714,001 -8,000 0.01 8,173,975,506 17,207,424 24.10 2015-03-25
425 2015-03-26 722,001 294,000 0.01 8,173,975,506 17,003,124 23.55 2015-03-24
426 2015-03-25 428,001 -2,000 0.01 8,173,975,506 9,801,223 22.90 2015-03-23
427 2015-03-24 430,001 -2,000 0.01 8,173,975,506 9,546,022 22.20 2015-03-20
428 2015-03-19 432,001 -152,000 0.01 8,173,975,506 9,417,622 21.80 2015-03-17
429 2015-03-18 584,001 -142,000 0.01 8,173,975,506 12,702,022 21.75 2015-03-16
430 2015-03-17 726,001 300,000 0.01 8,173,975,506 15,826,822 21.80 2015-03-13
431 2015-03-16 426,001 2,000 0.01 8,173,975,506 9,265,522 21.75 2015-03-12
432 2015-03-11 424,001 4,000 0.01 8,173,975,506 9,561,223 22.55 2015-03-09
433 2015-02-26 420,001 4,000 0.01 8,173,975,506 9,702,023 23.10 2015-02-24
434 2015-02-09 416,001 -4,000 0.01 8,173,975,506 9,859,224 23.70 2015-02-05
435 2015-02-05 420,001 -148,000 0.01 8,173,975,506 9,765,023 23.25 2015-02-03
436 2015-02-04 568,001 -144,000 0.01 8,173,975,506 12,950,423 22.80 2015-02-02
437 2015-02-03 712,001 148,000 0.01 8,173,975,506 15,984,422 22.45 2015-01-30
438 2015-02-02 564,001 146,000 0.01 8,173,975,506 12,915,623 22.90 2015-01-29
439 2015-01-23 418,001 -6,000 0.01 8,173,975,506 10,282,825 24.60 2015-01-21
440 2015-01-22 424,001 -142,000 0.01 8,173,975,506 10,154,824 23.95 2015-01-20
441 2015-01-21 566,001 148,000 0.01 8,173,975,506 13,414,224 23.70 2015-01-19
442 2015-01-20 418,001 256,000 0.01 8,173,975,506 10,261,925 24.55 2015-01-16
443 2015-01-16 162,001 -36,000 0.00 8,173,975,506 4,001,425 24.70 2015-01-14
444 2015-01-14 198,001 36,000 0.00 8,173,975,506 4,801,524 24.25 2015-01-12
445 2015-01-13 162,001 -146,000 0.00 8,173,975,506 3,969,025 24.50 2015-01-09
446 2015-01-12 308,001 -50,000 0.00 8,173,975,506 7,438,224 24.15 2015-01-08
447 2015-01-08 358,001 162,000 0.00 8,173,975,506 8,914,225 24.90 2015-01-06
448 2015-01-07 196,001 -148,000 0.00 8,173,975,506 4,949,025 25.25 2015-01-05
449 2015-01-05 344,001 -6,000 0.00 8,173,975,506 7,843,223 22.80 2014-12-30
450 2015-01-02 350,001 146,000 0.00 8,173,975,506 7,717,522 22.05 2014-12-29
451 2014-12-30 204,001 2,000 0.00 8,173,975,506 4,345,221 21.30 2014-12-23
452 2014-12-23 202,001 2,000 0.00 8,173,975,506 4,332,921 21.45 2014-12-19
453 2014-12-18 200,001 4,000 0.00 8,173,975,506 4,340,022 21.70 2014-12-16
454 2014-12-04 196,001 -2,000 0.00 8,173,975,506 4,576,623 23.35 2014-12-02
455 2014-12-02 198,001 -6,000 0.00 8,173,975,506 4,613,423 23.30 2014-11-28
456 2014-11-26 204,001 -2,000 0.00 8,173,975,506 4,620,623 22.65 2014-11-24
457 2014-11-21 206,001 2,000 0.00 8,173,975,506 4,243,621 20.60 2014-11-19
458 2014-11-13 204,001 2,000 0.00 8,173,975,506 4,396,222 21.55 2014-11-11
459 2014-11-10 202,001 2,000 0.00 8,173,975,506 4,464,222 22.10 2014-11-06
460 2014-11-06 200,001 -4,400 0.00 8,173,975,506 4,570,023 22.85 2014-11-04
461 2014-11-05 204,401 -910 0.00 8,173,975,506 4,650,123 22.75 2014-11-03
462 2014-11-04 205,311 -7,090 0.00 8,173,975,506 4,619,498 22.50 2014-10-31
463 2014-11-03 212,401 -142,000 0.00 8,173,975,506 4,683,442 22.05 2014-10-30
464 2014-10-30 354,401 -2,000 0.00 8,173,975,506 7,743,662 21.85 2014-10-28
465 2014-10-21 356,401 -148,000 0.00 8,173,975,506 7,502,241 21.05 2014-10-17
466 2014-10-13 504,401 140,000 0.01 8,173,975,506 10,743,741 21.30 2014-10-09
467 2014-10-08 364,401 -2,000 0.00 8,173,975,506 7,779,961 21.35 2014-10-06
468 2014-09-29 366,401 4,000 0.00 8,173,975,506 7,584,501 20.70 2014-09-25
469 2014-09-25 362,401 -2,000 0.00 8,173,975,506 7,501,701 20.70 2014-09-23
470 2014-09-24 364,401 4,000 0.00 8,173,975,506 7,543,101 20.70 2014-09-22
471 2014-09-16 360,401 -2,000 0.00 8,173,975,506 7,892,782 21.90 2014-09-12
472 2014-09-12 362,401 2,000 0.00 8,173,975,506 7,972,822 22.00 2014-09-10
473 2014-09-11 360,401 2,000 0.00 8,173,975,506 8,199,123 22.75 2014-09-08
474 2014-09-10 358,401 2,000 0.00 8,173,975,506 8,099,863 22.60 2014-09-05
475 2014-09-04 356,401 -2,000 0.00 8,173,975,506 7,876,462 22.10 2014-09-02
476 2014-09-01 358,401 6,000 0.00 8,173,975,506 7,813,142 21.80 2014-08-28
477 2014-08-26 352,401 50,000 0.00 8,173,975,506 8,140,463 23.10 2014-08-22
478 2014-08-21 302,401 -2,000 0.00 8,173,975,506 6,985,463 23.10 2014-08-19
479 2014-08-19 304,401 2,000 0.00 8,173,975,506 6,955,563 22.85 2014-08-15
480 2014-08-15 302,401 -2,000 0.00 8,173,975,506 7,136,664 23.60 2014-08-13
481 2014-08-13 304,401 -8,000 0.00 8,173,975,506 7,062,103 23.20 2014-08-11
482 2014-08-12 312,401 10,000 0.00 8,173,975,506 7,029,023 22.50 2014-08-08
483 2014-08-11 302,401 4,000 0.00 8,173,975,506 6,819,143 22.55 2014-08-07
484 2014-08-07 298,401 2,000 0.00 8,173,975,506 6,833,383 22.90 2014-08-05
485 2014-08-05 296,401 148,000 0.00 8,173,975,506 6,891,323 23.25 2014-08-01
486 2014-08-04 148,401 -148,000 0.00 8,173,975,506 3,531,944 23.80 2014-07-31
487 2014-08-01 296,401 -2,000 0.00 8,173,975,506 6,743,123 22.75 2014-07-30
488 2014-07-31 298,401 -6,000 0.00 8,173,975,506 6,907,983 23.15 2014-07-29
489 2014-07-30 304,401 2,000 0.00 8,173,975,506 6,909,903 22.70 2014-07-28
490 2014-07-28 302,401 148,000 0.00 8,173,975,506 6,773,782 22.40 2014-07-24
491 2014-07-25 154,401 2,000 0.00 8,173,975,506 3,458,582 22.40 2014-07-23
492 2014-07-24 152,401 -20,000 0.00 8,173,975,506 3,269,001 21.45 2014-07-22
493 2014-07-02 172,401 20,000 0.00 8,173,975,506 3,213,555 18.64 2014-06-27
494 2014-06-26 152,401 -2,000 0.00 8,173,975,506 2,916,955 19.14 2014-06-24
495 2014-06-16 154,401 2,000 0.00 8,173,975,506 3,026,260 19.60 2014-06-12
496 2014-05-20 152,401 -2,080 0.00 8,173,975,506 2,932,195 19.24 2014-05-16
497 2014-05-19 154,481 -6,000 0.00 8,173,975,506 3,024,738 19.58 2014-05-15
498 2014-05-16 160,481 -32,000 0.00 8,173,975,506 3,183,943 19.84 2014-05-14
499 2014-04-29 192,481 2,000 0.00 8,172,616,172 3,680,237 19.12 2014-04-25
500 2014-03-17 190,481 10,000 0.00 8,172,616,172 3,581,043 18.80 2014-03-13
501 2014-03-11 180,481 -148,000 0.00 8,172,616,172 3,708,885 20.55 2014-03-07
502 2014-03-10 328,481 148,000 0.00 8,172,616,172 6,898,101 21.00 2014-03-06
503 2014-03-05 180,481 20,000 0.00 8,172,616,172 3,618,644 20.05 2014-03-03
504 2014-02-14 160,481 -158,000 0.00 8,172,616,172 3,578,726 22.30 2014-02-12
505 2014-02-13 318,481 148,000 0.00 8,172,616,172 6,608,481 20.75 2014-02-11
506 2014-02-12 170,481 10,000 0.00 8,172,616,172 3,385,753 19.86 2014-02-10
507 2014-01-21 160,481 -8,000 0.00 8,172,616,172 3,474,414 21.65 2014-01-17
508 2014-01-15 168,481 4,000 0.00 8,172,616,172 3,723,430 22.10 2014-01-13
509 2014-01-14 164,481 -4,000 0.00 8,172,616,172 3,667,926 22.30 2014-01-10
510 2014-01-13 168,481 -10,000 0.00 8,172,616,172 3,757,126 22.30 2014-01-09
511 2014-01-07 178,481 2,000 0.00 8,172,616,172 3,828,417 21.45 2014-01-03
512 2013-12-12 176,481 4,000 0.00 8,172,616,172 4,032,591 22.85 2013-12-10
513 2013-11-20 172,481 -10,000 0.00 8,172,616,172 4,191,288 24.30 2013-11-18
514 2013-11-18 182,481 6,000 0.00 8,172,616,172 4,169,691 22.85 2013-11-14
515 2013-11-12 176,481 4,000 0.00 8,172,616,172 4,059,063 23.00 2013-11-08
516 2013-11-08 172,481 4,000 0.00 8,172,616,172 3,984,311 23.10 2013-11-06
517 2013-10-21 168,481 -10,000 0.00 8,172,616,172 4,094,088 24.30 2013-10-17
518 2013-09-16 178,481 4,000 0.00 8,172,616,172 4,283,544 24.00 2013-09-12
519 2013-09-13 174,481 4,000 0.00 8,172,616,172 4,161,372 23.85 2013-09-11
520 2013-09-04 170,481 -4,000 0.00 8,172,616,172 4,023,352 23.60 2013-09-02
521 2013-08-30 174,481 4,000 0.00 8,172,616,172 3,925,823 22.50 2013-08-28
522 2013-08-22 170,481 -122,000 0.00 8,172,616,172 4,023,352 23.60 2013-08-20
523 2013-08-15 292,481 -2,000 0.00 8,172,616,172 7,048,792 24.10 2013-08-12
524 2013-07-25 294,481 -2,000 0.00 8,172,616,172 6,331,342 21.50 2013-07-23
525 2013-07-23 296,481 2,000 0.00 8,172,616,172 6,151,981 20.75 2013-07-19
526 2013-07-15 294,481 116,000 0.00 8,172,616,172 6,346,066 21.55 2013-07-11
527 2013-07-09 178,481 -2,000 0.00 8,172,616,172 3,578,544 20.05 2013-07-05
528 2013-07-05 180,481 2,000 0.00 8,172,616,172 3,436,358 19.04 2013-07-03
529 2013-06-24 178,481 12,000 0.00 8,172,616,172 3,416,126 19.14 2013-06-20
530 2013-06-21 166,481 14,000 0.00 8,172,616,172 3,396,212 20.40 2013-06-19
531 2013-06-17 152,481 6,000 0.00 8,172,616,172 3,125,861 20.50 2013-06-13
532 2013-06-14 146,481 -6,000 0.00 8,172,616,172 3,112,721 21.25 2013-06-11
533 2013-06-10 152,481 6,000 0.00 8,172,616,172 3,385,078 22.20 2013-06-06
534 2013-06-06 146,481 6,000 0.00 8,172,616,172 3,332,443 22.75 2013-06-04
535 2013-06-03 140,481 -2,000 0.00 8,172,616,172 3,224,039 22.95 2013-05-30
536 2013-05-31 142,481 2,000 0.00 8,172,616,172 3,277,063 23.00 2013-05-29
537 2013-05-27 140,481 -2,000 0.00 8,172,616,172 3,301,304 23.50 2013-05-23
538 2013-04-22 142,481 -2,000 0.00 8,172,519,077 3,198,698 22.45 2013-04-18
539 2013-04-19 144,481 -6,000 0.00 8,172,519,077 3,193,030 22.10 2013-04-17
540 2013-04-12 150,481 -2,000 0.00 8,172,519,077 3,242,866 21.55 2013-04-10
541 2013-04-10 152,481 2,000 0.00 8,172,519,077 3,148,733 20.65 2013-04-08
542 2013-04-05 150,481 4,000 0.00 8,172,519,077 3,250,390 21.60 2013-04-02
543 2013-04-02 146,481 -2,000 0.00 8,172,519,077 3,215,258 21.95 2013-03-27
544 2013-03-26 148,481 4,000 0.00 8,172,519,077 3,147,797 21.20 2013-03-22
545 2013-03-20 144,481 -10,000 0.00 8,172,519,077 3,048,549 21.10 2013-03-18
546 2013-03-15 154,481 6,000 0.00 8,172,519,077 3,336,790 21.60 2013-03-13
547 2013-03-12 148,481 -4,000 0.00 8,172,519,077 3,325,974 22.40 2013-03-08
548 2013-03-08 152,481 -4,000 0.00 8,172,519,077 3,362,206 22.05 2013-03-06
549 2013-03-07 156,481 4,000 0.00 8,172,519,077 3,340,869 21.35 2013-03-05
550 2013-03-06 152,481 4,000 0.00 8,172,519,077 3,270,717 21.45 2013-03-04
551 2013-03-04 148,481 -4,000 0.00 8,172,519,077 3,496,728 23.55 2013-02-28
552 2013-02-26 152,481 4,000 0.00 8,172,519,077 3,400,326 22.30 2013-02-22
553 2013-02-20 148,481 2,000 0.00 8,172,519,077 3,370,519 22.70 2013-02-18
554 2013-02-06 146,481 2,000 0.00 8,172,519,077 3,398,359 23.20 2013-02-04
555 2013-01-29 144,481 10,000 0.00 8,172,519,077 3,496,440 24.20 2013-01-25
556 2013-01-11 134,481 -2,340 0.00 8,172,519,077 3,395,645 25.25 2013-01-09
557 2013-01-08 136,821 -6,000 0.00 8,172,519,077 3,379,479 24.70 2013-01-04
558 2012-12-28 142,821 -10,000 0.00 8,172,519,077 3,320,588 23.25 2012-12-21
559 2012-12-27 152,821 2,320 0.00 8,172,519,077 3,606,576 23.60 2012-12-20
560 2012-12-21 150,501 2,000 0.00 8,172,519,077 3,476,573 23.10 2012-12-19
561 2012-12-12 148,501 2,000 0.00 8,172,519,077 3,460,073 23.30 2012-12-10
562 2012-11-30 146,501 20,000 0.00 8,172,519,077 3,259,647 22.25 2012-11-28
563 2012-11-07 126,501 -10,000 0.00 8,172,519,077 2,738,747 21.65 2012-11-05
564 2012-11-05 136,501 -4,000 0.00 8,172,519,077 2,811,921 20.60 2012-11-01
565 2012-11-02 140,501 -4,860 0.00 8,172,519,077 2,852,170 20.30 2012-10-31
566 2012-10-30 145,361 10,000 0.00 8,172,519,077 2,892,684 19.90 2012-10-26
567 2012-10-26 135,361 4,000 0.00 8,172,519,077 2,677,441 19.78 2012-10-24
568 2012-10-19 131,361 -2,000 0.00 8,172,519,077 2,619,338 19.94 2012-10-17
569 2012-10-08 133,361 -10,000 0.00 8,172,519,077 2,603,207 19.52 2012-10-04
570 2012-10-05 143,361 12,000 0.00 8,172,519,077 2,827,079 19.72 2012-10-03
571 2012-10-04 131,361 -10,000 0.00 8,172,519,077 2,590,439 19.72 2012-09-28
572 2012-10-03 141,361 10,000 0.00 8,172,519,077 2,750,885 19.46 2012-09-27
573 2012-09-17 131,361 -30,000 0.00 8,172,519,077 2,543,149 19.36 2012-09-13
574 2012-09-14 161,361 -10,000 0.00 8,172,519,077 3,059,405 18.96 2012-09-12
575 2012-09-13 171,361 -12,000 0.00 8,172,519,077 3,197,596 18.66 2012-09-11
576 2012-09-12 183,361 -2,000 0.00 8,172,519,077 3,384,844 18.46 2012-09-10
577 2012-09-11 185,361 -20,000 0.00 8,172,519,077 3,403,228 18.36 2012-09-07
578 2012-09-05 205,361 -4,000 0.00 8,172,519,077 3,729,356 18.16 2012-09-03
579 2012-09-04 209,361 6,000 0.00 8,172,519,077 3,668,005 17.52 2012-08-31
580 2012-08-30 203,361 20,000 0.00 8,172,519,077 3,640,162 17.90 2012-08-28
581 2012-08-27 183,361 -2,000 0.00 8,172,519,077 3,410,515 18.60 2012-08-23
582 2012-08-24 185,361 -8,000 0.00 8,172,519,077 3,358,741 18.12 2012-08-22
583 2012-08-23 193,361 -10,000 0.00 8,172,519,077 3,542,374 18.32 2012-08-21
584 2012-08-14 203,361 -2,000 0.00 8,172,519,077 3,676,767 18.08 2012-08-10
585 2012-08-10 205,361 4,000 0.00 8,172,519,077 3,630,782 17.68 2012-08-08
586 2012-08-02 201,361 16,000 0.00 8,172,519,077 3,692,961 18.34 2012-07-31
587 2012-07-16 185,361 -2,000 0.00 8,172,519,077 3,366,156 18.16 2012-07-12
588 2012-07-13 187,361 10,000 0.00 8,172,519,077 3,439,948 18.36 2012-07-11
589 2012-07-12 177,361 4,000 0.00 8,172,519,077 3,270,537 18.44 2012-07-10
590 2012-07-10 173,361 -32,000 0.00 8,172,519,077 3,314,662 19.12 2012-07-06
591 2012-07-09 205,361 -2,000 0.00 8,172,519,077 3,745,785 18.24 2012-07-05
592 2012-06-25 207,361 -4,000 0.00 8,172,519,077 3,442,193 16.60 2012-06-21
593 2012-06-19 211,361 -4,000 0.00 8,172,519,077 3,745,317 17.72 2012-06-15
594 2012-06-12 215,361 -30,000 0.00 8,172,519,077 3,540,535 16.44 2012-06-08
595 2012-06-08 245,361 4,000 0.00 8,172,519,077 3,842,353 15.66 2012-06-06
596 2012-06-05 241,361 30,000 0.00 8,172,519,077 3,803,849 15.76 2012-06-01
597 2012-06-01 211,361 -30,000 0.00 8,172,519,077 3,580,455 16.94 2012-05-30
598 2012-05-25 241,361 -182,000 0.00 8,172,519,077 3,789,368 15.70 2012-05-23
599 2012-05-24 423,361 182,000 0.01 8,172,519,077 6,621,366 15.64 2012-05-22
600 2012-05-17 241,361 10,000 0.00 8,172,519,077 3,861,776 16.00 2012-05-15
601 2012-05-16 231,361 20,000 0.00 8,172,519,077 3,715,658 16.06 2012-05-14
602 2012-05-15 211,361 -40,000 0.00 8,172,519,077 3,402,912 16.10 2012-05-11
603 2012-05-14 251,361 40,000 0.00 8,172,519,077 4,021,776 16.00 2012-05-10
604 2012-05-04 211,361 -10,000 0.00 8,172,519,077 3,601,591 17.04 2012-05-02
605 2012-05-02 221,361 -126,000 0.00 8,172,519,077 3,679,020 16.62 2012-04-27
606 2012-04-30 347,361 44,000 0.00 8,172,519,077 5,731,457 16.50 2012-04-26
607 2012-04-10 303,361 -26,000 0.00 8,172,519,077 4,805,238 15.84 2012-04-03
608 2012-04-05 329,361 -14,000 0.00 8,172,519,077 4,953,589 15.04 2012-04-02
609 2012-03-27 343,361 4,000 0.00 8,172,519,077 5,026,805 14.64 2012-03-23
610 2012-03-23 339,361 10,000 0.00 8,172,519,077 5,029,330 14.82 2012-03-21
611 2012-03-22 329,361 6,000 0.00 8,172,519,077 4,867,956 14.78 2012-03-20
612 2012-03-16 323,361 -2,000 0.00 8,172,519,077 5,102,637 15.78 2012-03-14
613 2012-03-15 325,361 2,000 0.00 8,172,519,077 5,153,718 15.84 2012-03-13
614 2012-03-07 323,361 2,000 0.00 8,172,519,077 5,102,637 15.78 2012-03-05
615 2012-02-24 321,361 -16,000 0.00 8,172,519,077 5,270,320 16.40 2012-02-22
616 2012-02-23 337,361 -10,000 0.00 8,172,519,077 5,384,282 15.96 2012-02-21
617 2012-02-22 347,361 14,000 0.00 8,172,519,077 5,550,829 15.98 2012-02-20
618 2012-02-21 333,361 2,000 0.00 8,172,519,077 5,260,437 15.78 2012-02-17
619 2012-02-10 331,361 68,000 0.00 8,172,519,077 5,049,942 15.24 2012-02-08
620 2012-02-09 263,361 -10,000 0.00 8,172,519,077 3,813,467 14.48 2012-02-07
621 2012-01-27 273,361 -2,000 0.00 8,172,519,077 4,144,153 15.16 2012-01-20
622 2012-01-12 275,361 -10,000 0.00 8,172,519,077 3,590,707 13.04 2012-01-10
623 2012-01-11 285,361 10,000 0.00 8,172,519,077 3,635,499 12.74 2012-01-09
624 2011-12-07 275,361 -4,000 0.00 8,172,519,077 4,108,386 14.92 2011-12-05
625 2011-12-05 279,361 -12,000 0.00 8,172,519,077 4,078,671 14.60 2011-12-01
626 2011-12-02 291,361 -2,000 0.00 8,172,519,077 3,758,557 12.90 2011-11-30
627 2011-12-01 293,361 -2,000 0.00 8,172,519,077 3,901,701 13.30 2011-11-29
628 2011-11-24 295,361 2,000 0.00 8,172,519,077 3,520,703 11.92 2011-11-22
629 2011-11-22 293,361 2,000 0.00 8,172,519,077 3,631,809 12.38 2011-11-18
630 2011-11-18 291,361 6,000 0.00 8,172,519,077 3,875,101 13.30 2011-11-16
631 2011-11-10 285,361 6,000 0.00 8,172,519,077 3,869,495 13.56 2011-11-08
632 2011-11-09 279,361 4,000 0.00 8,172,519,077 3,989,275 14.28 2011-11-07
633 2011-11-08 275,361 -4,000 0.00 8,172,519,077 4,130,415 15.00 2011-11-04
634 2011-11-07 279,361 4,000 0.00 8,172,519,077 3,983,688 14.26 2011-11-03
635 2011-11-03 275,361 -4,000 0.00 8,172,519,077 3,766,938 13.68 2011-11-01
636 2011-11-02 279,361 -6,000 0.00 8,172,519,077 4,095,432 14.66 2011-10-31
637 2011-11-01 285,361 10,000 0.00 8,172,519,077 4,434,510 15.54 2011-10-28
638 2011-10-07 275,361 -2,000 0.00 8,172,519,077 2,852,740 10.36 2011-10-04
639 2011-08-31 277,361 -50,000 0.00 8,172,519,077 4,265,812 15.38 2011-08-29
640 2011-08-24 327,361 2,000 0.00 8,172,519,077 4,838,396 14.78 2011-08-22
641 2011-08-19 325,361 -2,000 0.00 8,172,519,077 5,524,630 16.98 2011-08-17
642 2011-08-15 327,361 50,000 0.00 8,172,519,077 5,335,984 16.30 2011-08-11
643 2011-08-12 277,361 -50,000 0.00 8,172,519,077 4,587,551 16.54 2011-08-10
644 2011-08-09 327,361 48,000 0.00 8,172,519,077 5,421,098 16.56 2011-08-05
645 2011-07-28 279,361 -2,000 0.00 8,172,519,077 4,687,678 16.78 2011-07-26
646 2011-07-22 281,361 -2,000 0.00 8,172,519,077 4,574,930 16.26 2011-07-20
647 2011-07-19 283,361 2,000 0.00 8,172,519,077 4,556,445 16.08 2011-07-15
648 2011-07-13 281,361 -2,000 0.00 8,172,519,077 4,890,054 17.38 2011-07-11
649 2011-07-12 283,361 -400 0.00 8,172,519,077 4,947,483 17.46 2011-07-08
650 2011-07-11 283,761 -10,000 0.00 8,172,519,077 4,863,664 17.14 2011-07-07
651 2011-07-08 293,761 -12,000 0.00 8,172,519,077 5,058,564 17.22 2011-07-06
652 2011-07-07 305,761 14,000 0.00 8,172,519,077 5,344,702 17.48 2011-07-05
653 2011-06-29 291,761 -8,000 0.00 8,172,519,077 4,837,397 16.58 2011-06-27
654 2011-06-28 299,761 -40,000 0.00 8,172,519,077 4,988,023 16.64 2011-06-24
655 2011-06-21 339,761 -4,000 0.00 8,172,519,077 5,096,415 15.00 2011-06-17
656 2011-06-09 343,761 40,000 0.00 8,172,519,077 5,321,420 15.48 2011-06-07
657 2011-06-02 303,761 -30,000 0.00 8,172,519,077 4,939,154 16.26 2011-05-31
658 2011-06-01 333,761 30,000 0.00 8,172,519,077 5,186,646 15.54 2011-05-30
659 2011-05-26 303,761 -6,000 0.00 8,172,519,077 4,744,747 15.62 2011-05-24
660 2011-05-23 309,761 -114,000 0.00 8,172,519,077 4,962,371 16.02 2011-05-19
661 2011-05-20 423,761 -18,000 0.01 8,172,519,077 6,534,395 15.42 2011-05-18
662 2011-05-12 441,761 -80,000 0.01 8,172,519,077 6,538,063 14.80 2011-05-09
663 2011-05-11 521,761 2,000 0.01 8,172,519,077 7,440,312 14.26 2011-05-06
664 2011-05-09 519,761 -8,000 0.01 8,172,519,077 7,578,115 14.58 2011-05-05
665 2011-05-06 527,761 100,000 0.01 8,172,519,077 7,641,979 14.48 2011-05-04
666 2011-05-05 427,761 -36,000 0.01 8,172,519,077 6,356,528 14.86 2011-05-03
667 2011-05-03 463,761 30,000 0.01 8,172,519,077 7,021,342 15.14 2011-04-28
668 2011-04-28 433,761 6,000 0.01 8,172,519,077 6,818,723 15.72 2011-04-26
669 2011-04-27 427,761 50,000 0.01 8,172,519,077 6,878,397 16.08 2011-04-21
670 2011-04-26 377,761 -10,000 0.00 8,172,519,077 6,013,955 15.92 2011-04-20
671 2011-04-21 387,761 10,000 0.00 8,172,519,077 6,033,561 15.56 2011-04-19
672 2011-04-19 377,761 -10,000 0.00 8,172,519,077 6,225,501 16.48 2011-04-15
673 2011-04-18 387,761 -10,000 0.00 8,172,519,077 6,460,098 16.66 2011-04-14
674 2011-04-15 397,761 -30,000 0.00 8,172,519,077 6,626,698 16.66 2011-04-13
675 2011-04-13 427,761 -2,000 0.01 8,172,519,077 7,100,833 16.60 2011-04-11
676 2011-04-12 429,761 -8,000 0.01 8,172,519,077 7,134,033 16.60 2011-04-08
677 2011-04-11 437,761 -10,000 0.01 8,172,519,077 7,135,504 16.30 2011-04-07
678 2011-04-08 447,761 30,000 0.01 8,172,519,077 7,253,728 16.20 2011-04-06
679 2011-04-07 417,761 -34,000 0.01 8,172,519,077 6,926,477 16.58 2011-04-04
680 2011-04-06 451,761 -10,000 0.01 8,172,519,077 7,408,880 16.40 2011-04-01
681 2011-04-04 461,761 -26,000 0.01 8,172,519,077 7,305,059 15.82 2011-03-31
682 2011-04-01 487,761 -30,000 0.01 8,172,519,077 7,677,358 15.74 2011-03-30
683 2011-03-30 517,761 -2,000 0.01 8,172,519,077 8,004,585 15.46 2011-03-28
684 2011-03-29 519,761 -20,000 0.01 8,172,519,077 7,941,948 15.28 2011-03-25
685 2011-03-24 539,761 -10,000 0.01 8,172,519,077 8,085,620 14.98 2011-03-22
686 2011-03-23 549,761 -10,000 0.01 8,172,519,077 8,048,501 14.64 2011-03-21
687 2011-03-14 559,761 -2,000 0.01 8,172,519,077 7,758,287 13.86 2011-03-10
688 2011-03-08 561,761 10,000 0.01 8,172,519,077 7,561,303 13.46 2011-03-04
689 2011-03-04 551,761 -4,000 0.01 8,172,519,077 7,228,069 13.10 2011-03-02
690 2011-03-02 555,761 10,000 0.01 8,172,519,077 7,180,432 12.92 2011-02-28
691 2011-02-21 545,761 52,000 0.01 8,172,519,077 6,952,995 12.74 2011-02-17
692 2011-02-18 493,761 2,000 0.01 8,172,519,077 6,488,020 13.14 2011-02-16
693 2011-02-17 491,761 -10,000 0.01 8,172,519,077 6,520,751 13.26 2011-02-15
694 2011-02-15 501,761 12,000 0.01 8,172,519,077 6,663,386 13.28 2011-02-11
695 2011-02-14 489,761 10,000 0.01 8,172,519,077 6,572,593 13.42 2011-02-10
696 2011-02-08 479,761 10,000 0.01 8,172,519,077 7,042,891 14.68 2011-02-01
697 2011-01-31 469,761 10,000 0.01 8,172,519,077 6,924,277 14.74 2011-01-27
698 2011-01-28 459,761 -10,000 0.01 8,172,519,077 7,126,296 15.50 2011-01-26
699 2011-01-19 469,761 10,000 0.01 8,172,519,077 7,027,625 14.96 2011-01-17
700 2011-01-14 459,761 -10,000 0.01 8,172,519,077 7,034,343 15.30 2011-01-12
701 2011-01-11 469,761 4,000 0.01 8,172,519,077 7,281,296 15.50 2011-01-07
702 2011-01-07 465,761 -30,000 0.01 8,172,519,077 7,163,404 15.38 2011-01-05
703 2011-01-06 495,761 14,000 0.01 8,172,519,077 7,525,652 15.18 2011-01-04
704 2011-01-05 481,761 6,000 0.01 8,172,519,077 7,052,981 14.64 2011-01-03
705 2011-01-04 475,761 2,000 0.01 8,172,519,077 6,774,837 14.24 2010-12-30
706 2010-12-21 473,761 -18,000 0.01 8,172,519,077 6,907,435 14.58 2010-12-17
707 2010-12-15 491,761 -10,000 0.01 8,172,519,077 7,366,580 14.98 2010-12-13
708 2010-12-14 501,761 2,000 0.01 8,172,519,077 7,536,450 15.02 2010-12-10
709 2010-12-09 499,761 16,000 0.01 8,172,519,077 7,626,353 15.26 2010-12-07
710 2010-12-07 483,761 4,000 0.01 8,172,519,077 7,285,441 15.06 2010-12-03
711 2010-12-06 479,761 6,000 0.01 8,172,519,077 7,321,153 15.26 2010-12-02
712 2010-12-03 473,761 -4,000 0.01 8,172,519,077 7,276,969 15.36 2010-12-01
713 2010-12-01 477,761 -4,000 0.01 8,172,519,077 7,214,191 15.10 2010-11-29
714 2010-11-19 481,761 -6,000 0.01 8,172,519,077 7,438,390 15.44 2010-11-17
715 2010-11-18 487,761 20,000 0.01 8,172,519,077 7,599,316 15.58 2010-11-16
716 2010-11-17 467,761 2,000 0.01 8,172,519,077 7,474,821 15.98 2010-11-15
717 2010-11-16 465,761 -16,000 0.01 8,172,519,077 7,666,426 16.46 2010-11-12
718 2010-11-15 481,761 6,000 0.01 8,172,519,077 7,949,057 16.50 2010-11-11
719 2010-11-12 475,761 10,000 0.01 8,172,519,077 7,792,965 16.38 2010-11-10
720 2010-11-11 465,761 -6,000 0.01 8,172,519,077 7,917,937 17.00 2010-11-09
721 2010-11-10 471,761 -6,000 0.01 8,172,519,077 7,944,455 16.84 2010-11-08
722 2010-11-09 477,761 14,000 0.01 8,172,519,077 7,825,725 16.38 2010-11-05
723 2010-11-08 463,761 -214,000 0.01 8,172,519,077 7,568,580 16.32 2010-11-04
724 2010-11-05 677,761 252,000 0.01 8,172,519,077 10,979,728 16.20 2010-11-03
725 2010-11-03 425,761 -10,000 0.01 8,172,519,077 6,922,874 16.26 2010-11-01
726 2010-11-02 435,761 10,000 0.01 8,172,519,077 7,102,904 16.30 2010-10-29
727 2010-10-28 425,761 2,000 0.01 8,172,438,164 6,897,328 16.20 2010-10-26
728 2010-10-26 423,761 6,000 0.01 8,172,438,164 6,932,730 16.36 2010-10-22
729 2010-10-22 417,761 6,000 0.01 8,172,438,164 6,918,122 16.56 2010-10-20
730 2010-10-18 411,761 -6,000 0.01 8,172,256,111 7,123,465 17.30 2010-10-14
731 2010-10-15 417,761 10,000 0.01 8,172,256,111 7,294,107 17.46 2010-10-13
732 2010-10-14 407,761 -6,000 0.00 8,172,256,111 6,931,937 17.00 2010-10-12
733 2010-10-11 413,761 6,400 0.01 8,172,256,111 6,984,286 16.88 2010-10-07
734 2010-10-08 407,361 -11,605 0.00 8,172,256,111 6,990,315 17.16 2010-10-06
735 2010-10-07 418,966 4,000 0.01 8,172,256,111 6,879,422 16.42 2010-10-05
736 2010-10-06 414,966 -154,000 0.01 8,172,256,111 6,730,749 16.22 2010-10-04
737 2010-10-05 568,966 168,000 0.01 8,172,256,111 9,342,422 16.42 2010-09-30
738 2010-09-24 400,966 20,000 0.00 8,172,256,111 6,992,847 17.44 2010-09-21
739 2010-09-22 380,966 -2,000 0.00 8,172,256,111 6,697,382 17.58 2010-09-20
740 2010-09-16 382,966 9,200 0.00 8,172,256,111 6,793,817 17.74 2010-09-14
741 2010-09-13 373,766 -10,000 0.00 8,172,256,111 6,256,843 16.74 2010-09-09
742 2010-09-09 383,766 -14,000 0.00 8,172,256,111 6,677,528 17.40 2010-09-07
743 2010-09-07 397,766 -10,000 0.00 8,172,256,111 6,674,513 16.78 2010-09-03
744 2010-09-06 407,766 -8,000 0.00 8,172,256,111 6,826,003 16.74 2010-09-02
745 2010-09-01 415,766 -10,000 0.01 8,172,256,111 6,860,139 16.50 2010-08-30
746 2010-08-31 425,766 -36,000 0.01 8,172,256,111 6,931,470 16.28 2010-08-27
747 2010-08-25 461,766 30,000 0.01 8,172,256,111 7,369,785 15.96 2010-08-23
748 2010-08-24 431,766 10,000 0.01 8,172,256,111 6,916,891 16.02 2010-08-20
749 2010-08-23 421,766 6,000 0.01 8,172,256,111 6,857,915 16.26 2010-08-19
750 2010-08-09 415,766 10,000 0.01 8,172,256,111 6,843,508 16.46 2010-08-05
751 2010-08-05 405,766 -32,000 0.00 8,172,256,111 7,109,020 17.52 2010-08-03
752 2010-08-04 437,766 -4,000 0.01 8,172,256,111 7,538,331 17.22 2010-08-02
753 2010-07-28 441,766 -20,000 0.01 8,172,256,111 7,350,986 16.64 2010-07-26
754 2010-07-27 461,766 10,000 0.01 8,172,256,111 7,637,610 16.54 2010-07-23
755 2010-07-23 451,766 -10,000 0.01 8,172,256,111 7,517,386 16.64 2010-07-21
756 2010-07-22 461,766 -6,000 0.01 8,172,256,111 7,600,668 16.46 2010-07-20
757 2010-07-20 467,766 6,000 0.01 8,172,256,111 7,456,190 15.94 2010-07-16
758 2010-07-16 461,766 -6,000 0.01 8,172,256,111 7,582,198 16.42 2010-07-14
759 2010-07-15 467,766 -170,000 0.01 8,172,256,111 7,568,454 16.18 2010-07-13
760 2010-07-14 637,766 -76,000 0.01 8,172,256,111 10,255,277 16.08 2010-07-12
761 2010-07-13 713,766 122,000 0.01 8,172,256,111 10,991,996 15.40 2010-07-09
762 2010-07-12 591,766 10,000 0.01 8,172,256,111 8,840,984 14.94 2010-07-08
763 2010-07-06 581,766 -12,000 0.01 8,172,094,286 8,586,866 14.76 2010-07-02
764 2010-07-05 593,766 14,000 0.01 8,172,094,286 8,716,485 14.68 2010-06-30
765 2010-07-02 579,766 12,000 0.01 8,172,094,286 8,684,895 14.98 2010-06-29
766 2010-06-30 567,766 6,000 0.01 8,172,094,286 8,754,952 15.42 2010-06-28
767 2010-06-29 561,766 10,000 0.01 8,172,094,286 8,639,961 15.38 2010-06-25
768 2010-06-24 551,766 6,000 0.01 8,172,094,286 9,004,821 16.32 2010-06-22
769 2010-06-23 545,766 -24,000 0.01 8,172,094,286 9,059,716 16.60 2010-06-21
770 2010-06-15 569,766 -20,000 0.01 8,172,094,286 8,557,885 15.02 2010-06-11
771 2010-06-10 589,766 -20,000 0.01 8,172,094,286 8,669,560 14.70 2010-06-08
772 2010-06-07 609,766 20,000 0.01 8,172,094,286 8,963,560 14.70 2010-06-03
773 2010-06-04 589,766 22,000 0.01 8,171,705,905 8,539,812 14.48 2010-06-02
774 2010-05-28 567,766 -2,000 0.01 8,171,705,905 8,482,424 14.94 2010-05-26
775 2010-05-27 569,766 -4,000 0.01 8,171,705,905 8,546,490 15.00 2010-05-25
776 2010-05-26 573,766 1,200 0.01 8,171,705,905 8,962,225 15.62 2010-05-24
777 2010-05-20 572,566 -6,000 0.01 8,170,391,073 8,348,012 14.58 2010-05-18
778 2010-05-19 578,566 6,000 0.01 8,170,391,073 8,192,495 14.16 2010-05-17
779 2010-05-18 572,566 -10,000 0.01 8,170,391,073 8,290,756 14.48 2010-05-14
780 2010-05-17 582,566 2,000 0.01 8,170,391,073 8,528,766 14.64 2010-05-13
781 2010-05-12 580,566 -10,000 0.01 8,170,391,073 8,603,988 14.82 2010-05-10
782 2010-05-11 590,566 14,000 0.01 8,170,391,073 8,445,094 14.30 2010-05-07
783 2010-05-10 576,566 -10,000 0.01 8,170,391,073 8,025,799 13.92 2010-05-06
784 2010-05-04 586,566 10,000 0.01 8,169,023,647 9,021,385 15.38 2010-04-30
785 2010-05-03 576,566 -42,000 0.01 8,169,023,647 8,683,084 15.06 2010-04-29
786 2010-04-23 618,566 12,000 0.01 8,169,023,647 9,426,946 15.24 2010-04-21
787 2010-04-22 606,566 20,000 0.01 8,169,023,647 9,183,409 15.14 2010-04-20
788 2010-04-21 586,566 24,000 0.01 8,169,023,647 8,751,565 14.92 2010-04-19
789 2010-04-20 562,566 20,000 0.01 8,169,023,647 8,719,773 15.50 2010-04-16
790 2010-04-19 542,566 4,000 0.01 8,169,023,647 8,832,974 16.28 2010-04-15
791 2010-04-15 538,566 2,000 0.01 8,169,023,647 8,929,424 16.58 2010-04-13
792 2010-04-14 536,566 12,000 0.01 8,169,023,647 8,939,190 16.66 2010-04-12
793 2010-04-13 524,566 8,000 0.01 8,169,023,647 9,074,992 17.30 2010-04-09
794 2010-04-09 516,566 -6,000 0.01 8,169,023,647 9,349,845 18.10 2010-04-07
795 2010-04-08 522,566 -80,000 0.01 8,169,023,647 9,364,383 17.92 2010-04-01
796 2010-04-07 602,566 -10,000 0.01 8,169,023,647 10,569,008 17.54 2010-03-31
797 2010-04-01 612,566 -30,000 0.01 8,169,023,647 10,621,894 17.34 2010-03-30
798 2010-03-31 642,566 -6,000 0.01 8,169,023,647 10,846,514 16.88 2010-03-29
799 2010-03-29 648,566 6,000 0.01 8,169,023,647 10,610,540 16.36 2010-03-25
800 2010-03-24 642,566 14,000 0.01 8,169,023,647 10,486,677 16.32 2010-03-22
801 2010-03-22 628,566 -4,000 0.01 8,169,023,647 10,622,765 16.90 2010-03-18
802 2010-03-16 632,566 28,000 0.01 8,169,023,647 10,652,411 16.84 2010-03-12
803 2010-03-15 604,566 24,000 0.01 8,169,023,647 10,325,987 17.08 2010-03-11
804 2010-03-11 580,566 -70,000 0.01 8,169,023,647 10,136,682 17.46 2010-03-09
805 2010-03-10 650,566 -36,000 0.01 8,169,023,647 11,007,577 16.92 2010-03-08
806 2010-03-05 686,566 20,000 0.01 8,169,023,647 11,204,757 16.32 2010-03-03
807 2010-03-04 666,566 -38,000 0.01 8,169,023,647 10,905,020 16.36 2010-03-02
808 2010-03-03 704,566 -62,000 0.01 8,169,023,647 11,597,156 16.46 2010-03-01
809 2010-03-02 766,566 -6,000 0.01 8,169,023,647 12,065,749 15.74 2010-02-26
810 2010-03-01 772,566 -8,000 0.01 8,169,023,647 11,897,516 15.40 2010-02-25
811 2010-02-25 780,566 -14,000 0.01 8,169,023,647 11,817,769 15.14 2010-02-23
812 2010-02-19 794,566 -8,000 0.01 8,169,023,647 12,077,403 15.20 2010-02-17
813 2010-02-11 802,566 -30,000 0.01 8,169,023,647 11,524,848 14.36 2010-02-09
814 2010-02-08 832,566 50,000 0.01 8,169,023,647 12,088,858 14.52 2010-02-04
815 2010-02-04 782,566 -10,000 0.01 8,169,023,647 11,081,135 14.16 2010-02-02
816 2010-02-02 792,566 -6,000 0.01 8,169,023,647 11,032,519 13.92 2010-01-29
817 2010-02-01 798,566 10,000 0.01 8,169,023,647 11,052,153 13.84 2010-01-28
818 2010-01-29 788,566 10,000 0.01 8,169,023,647 10,897,982 13.82 2010-01-27
819 2010-01-28 778,566 6,000 0.01 8,169,023,647 10,915,495 14.02 2010-01-26
820 2010-01-27 772,566 8,000 0.01 8,169,023,647 11,202,207 14.50 2010-01-25
821 2010-01-26 764,566 -4,000 0.01 8,169,023,647 11,422,616 14.94 2010-01-22
822 2010-01-25 768,566 10,000 0.01 8,169,023,647 11,205,692 14.58 2010-01-21
823 2010-01-21 758,566 -4,000 0.01 8,169,023,647 11,560,546 15.24 2010-01-19
824 2010-01-20 762,566 10,000 0.01 8,169,023,647 11,529,998 15.12 2010-01-18
825 2010-01-19 752,566 30,000 0.01 8,169,023,647 11,559,414 15.36 2010-01-15
826 2010-01-15 722,566 34,000 0.01 8,169,023,647 11,344,286 15.70 2010-01-13
827 2010-01-14 688,566 20,000 0.01 8,169,023,647 11,347,568 16.48 2010-01-12
828 2010-01-12 668,566 -6,000 0.01 8,169,023,647 11,124,938 16.64 2010-01-08
829 2010-01-11 674,566 -2,000 0.01 8,169,023,647 11,211,287 16.62 2010-01-07
830 2010-01-08 676,566 -18,000 0.01 8,169,023,647 11,149,808 16.48 2010-01-06
831 2010-01-07 694,566 80,000 0.01 8,169,023,647 11,363,100 16.36 2010-01-05
832 2010-01-06 614,566 8,000 0.01 8,169,023,647 10,140,339 16.50 2010-01-04
833 2010-01-05 606,566 24,000 0.01 8,169,023,647 9,862,763 16.26 2009-12-30
834 2009-12-30 582,566 4,000 0.01 8,169,023,647 9,565,734 16.42 2009-12-28
835 2009-12-29 578,566 2,000 0.01 8,169,023,647 9,419,054 16.28 2009-12-23
836 2009-12-23 576,566 38,000 0.01 8,169,023,647 9,317,307 16.16 2009-12-21
837 2009-12-21 538,566 16,625 0.01 8,169,023,647 8,961,738 16.64 2009-12-17
838 2009-12-17 521,941 -10,000 0.01 8,168,598,855 9,008,702 17.26 2009-12-15
839 2009-12-16 531,941 -10,000 0.01 8,168,598,855 9,755,798 18.34 2009-12-14
840 2009-12-15 541,941 -30,000 0.01 8,168,598,855 9,765,777 18.02 2009-12-11
841 2009-12-14 571,941 -6,000 0.01 8,168,598,855 10,169,111 17.78 2009-12-10
842 2009-12-11 577,941 -30,000 0.01 8,168,598,855 10,287,350 17.80 2009-12-09
843 2009-12-10 607,941 -30,000 0.01 8,168,598,855 11,161,797 18.36 2009-12-08
844 2009-12-09 637,941 -146,000 0.01 8,168,598,855 11,763,632 18.44 2009-12-07
845 2009-12-08 783,941 -10,000 0.01 8,168,598,855 14,252,047 18.18 2009-12-04
846 2009-12-07 793,941 -20,000 0.01 8,168,598,855 14,100,392 17.76 2009-12-03
847 2009-12-04 813,941 182,000 0.01 8,168,598,855 14,195,131 17.44 2009-12-02
848 2009-12-03 631,941 6,000 0.01 8,168,598,855 10,591,331 16.76 2009-12-01
849 2009-12-02 625,941 -4,000 0.01 8,168,598,855 10,428,177 16.66 2009-11-30
850 2009-12-01 629,941 22,000 0.01 8,168,598,855 10,192,445 16.18 2009-11-27
851 2009-11-30 607,941 14,000 0.01 8,168,598,855 10,116,138 16.64 2009-11-26
852 2009-11-26 593,941 2,000 0.01 8,168,598,855 9,942,572 16.74 2009-11-24
853 2009-11-25 591,941 2,000 0.01 8,168,598,855 10,003,803 16.90 2009-11-23
854 2009-11-23 589,941 4,000 0.01 8,168,311,615 9,887,411 16.76 2009-11-19
855 2009-11-20 585,941 2,000 0.01 8,168,311,615 10,019,591 17.10 2009-11-18
856 2009-11-19 583,941 12,000 0.01 8,168,311,615 10,195,610 17.46 2009-11-17
857 2009-11-18 571,941 -76,000 0.01 8,168,311,615 9,963,212 17.42 2009-11-16
858 2009-11-16 647,941 6,000 0.01 8,168,311,615 10,950,203 16.90 2009-11-12
859 2009-11-13 641,941 18,000 0.01 8,168,311,615 11,028,546 17.18 2009-11-11
860 2009-11-12 623,941 2,000 0.01 8,168,311,615 10,706,828 17.16 2009-11-10
861 2009-11-11 621,941 2,000 0.01 8,168,311,615 10,796,896 17.36 2009-11-09
862 2009-11-10 619,941 -4,000 0.01 8,168,311,615 10,514,199 16.96 2009-11-06
863 2009-11-06 623,941 -50,000 0.01 8,168,311,615 10,469,730 16.78 2009-11-04
864 2009-11-05 673,941 56,000 0.01 8,168,311,615 11,066,111 16.42 2009-11-03
865 2009-11-03 617,941 -471,464 0.01 8,168,311,615 10,554,432 17.08 2009-10-30
866 2009-11-02 1,089,405 52,000 0.01 8,168,311,615 17,800,878 16.34 2009-10-29
867 2009-10-30 1,037,405 34,000 0.01 8,168,311,615 17,573,641 16.94 2009-10-28
868 2009-10-29 1,003,405 14,000 0.01 8,168,311,615 17,318,770 17.26 2009-10-27
869 2009-10-28 989,405 -30,000 0.01 8,168,311,615 17,908,231 18.10 2009-10-23
870 2009-10-27 1,019,405 104,000 0.01 8,168,311,615 18,553,171 18.20 2009-10-22
871 2009-10-23 915,405 -104,000 0.01 8,168,311,615 16,770,220 18.32 2009-10-21
872 2009-10-22 1,019,405 -82,000 0.01 8,168,311,615 18,308,514 17.96 2009-10-20
873 2009-10-21 1,101,405 10,000 0.01 8,168,311,615 19,428,784 17.64 2009-10-19
874 2009-10-20 1,091,405 12,000 0.01 8,168,311,615 18,532,057 16.98 2009-10-16
875 2009-10-19 1,079,405 -50,000 0.01 8,168,311,615 18,867,999 17.48 2009-10-15
876 2009-10-16 1,129,405 16,000 0.01 8,168,311,615 19,493,530 17.26 2009-10-14
877 2009-10-15 1,113,405 50,000 0.01 8,168,311,615 19,217,370 17.26 2009-10-13
878 2009-10-14 1,063,405 -88,000 0.01 8,168,311,615 18,588,319 17.48 2009-10-12
879 2009-10-13 1,151,405 -2,000 0.01 8,168,311,615 20,402,897 17.72 2009-10-09
880 2009-10-12 1,153,405 -70,000 0.01 8,168,103,919 20,461,405 17.74 2009-10-08
881 2009-10-09 1,223,405 -4,000 0.01 8,168,103,919 21,556,396 17.62 2009-10-07
882 2009-10-08 1,227,405 36,000 0.02 8,168,103,919 21,086,818 17.18 2009-10-06
883 2009-10-07 1,191,405 -20,000 0.01 8,168,103,919 19,682,011 16.52 2009-10-05
884 2009-10-06 1,211,405 42,000 0.01 8,168,103,919 20,206,235 16.68 2009-10-02
885 2009-10-02 1,169,405 -20,000 0.01 8,168,103,919 19,365,347 16.56 2009-09-29
886 2009-09-30 1,189,405 42,000 0.01 8,168,103,919 19,339,725 16.26 2009-09-28
887 2009-09-29 1,147,405 80,000 0.01 8,168,103,919 19,391,145 16.90 2009-09-25
888 2009-09-28 1,067,405 30,000 0.01 8,168,103,919 17,676,227 16.56 2009-09-24
889 2009-09-25 1,037,405 -4,000 0.01 8,168,103,919 17,303,915 16.68 2009-09-23
890 2009-09-24 1,041,405 30,000 0.01 8,168,103,919 17,703,885 17.00 2009-09-22
891 2009-09-23 1,011,405 54,000 0.01 8,168,103,919 17,335,482 17.14 2009-09-21
892 2009-09-22 957,405 10,000 0.01 8,168,103,919 16,620,551 17.36 2009-09-18
893 2009-09-21 947,405 20,000 0.01 8,168,103,919 16,769,069 17.70 2009-09-17
894 2009-09-17 927,405 2,000 0.01 8,168,103,919 16,266,684 17.54 2009-09-15
895 2009-09-14 925,405 -630,000 0.01 8,167,561,804 17,045,960 18.42 2009-09-10
896 2009-09-10 1,555,405 -6,000 0.02 8,167,561,804 27,499,560 17.68 2009-09-08
897 2009-09-09 1,561,405 126,000 0.02 8,167,561,804 27,636,869 17.70 2009-09-07
898 2009-09-08 1,435,405 242,000 0.02 8,167,561,804 24,373,177 16.98 2009-09-04
899 2009-09-07 1,193,405 -336,000 0.01 8,167,561,804 19,428,633 16.28 2009-09-03
900 2009-09-04 1,529,405 258,000 0.02 8,167,399,978 24,011,659 15.70 2009-09-02
901 2009-09-03 1,271,405 20,000 0.02 8,167,399,978 20,596,761 16.20 2009-09-01
902 2009-09-02 1,251,405 20,000 0.02 8,167,399,978 19,722,143 15.76 2009-08-31
903 2009-09-01 1,231,405 60,000 0.02 8,167,399,978 19,776,364 16.06 2009-08-28
904 2009-08-31 1,171,405 60,000 0.01 8,167,399,978 19,140,758 16.34 2009-08-27
905 2009-08-28 1,111,405 100,000 0.01 8,167,399,978 18,604,920 16.74 2009-08-26
906 2009-08-27 1,011,405 10,000 0.01 8,167,399,978 17,436,622 17.24 2009-08-25
907 2009-08-26 1,001,405 20,000 0.01 8,167,399,978 17,604,700 17.58 2009-08-24
908 2009-08-21 981,405 20,000 0.01 8,167,399,978 16,507,232 16.82 2009-08-19
909 2009-08-20 961,405 -44,000 0.01 8,167,399,978 16,786,131 17.46 2009-08-18
910 2009-08-19 1,005,405 74,000 0.01 8,167,399,978 17,393,507 17.30 2009-08-17
911 2009-08-14 931,405 -30,000 0.01 8,167,399,978 16,001,538 17.18 2009-08-12
912 2009-08-12 961,405 60,000 0.01 8,167,399,978 17,305,290 18.00 2009-08-10
913 2009-08-11 901,405 68,000 0.01 8,167,399,978 16,171,206 17.94 2009-08-07
914 2009-08-10 833,405 40,000 0.01 8,167,399,978 15,317,984 18.38 2009-08-06
915 2009-08-06 793,405 10,000 0.01 8,167,399,978 14,693,861 18.52 2009-08-04
916 2009-08-04 783,405 100,000 0.01 8,166,971,142 14,978,704 19.12 2009-07-31
917 2009-07-30 683,405 -14,000 0.01 8,166,971,142 13,025,699 19.06 2009-07-28
918 2009-07-29 697,405 -90,000 0.01 8,166,971,142 13,167,006 18.88 2009-07-27
919 2009-07-28 787,405 -34,000 0.01 8,166,971,142 14,472,504 18.38 2009-07-24
920 2009-07-27 821,405 -122,000 0.01 8,166,971,142 14,653,865 17.84 2009-07-23
921 2009-07-24 943,405 102,000 0.01 8,166,971,142 15,811,468 16.76 2009-07-22
922 2009-07-23 841,405 4,000 0.01 8,166,971,142 14,354,369 17.06 2009-07-21
923 2009-07-22 837,405 28,000 0.01 8,166,971,142 14,621,091 17.46 2009-07-20
924 2009-07-21 809,405 70,000 0.01 8,166,971,142 13,970,330 17.26 2009-07-17
925 2009-07-20 739,405 -2,000 0.01 8,166,971,142 12,407,216 16.78 2009-07-16
926 2009-07-17 741,405 -70,000 0.01 8,166,971,142 12,544,573 16.92 2009-07-15
927 2009-07-16 811,405 48,000 0.01 8,166,971,142 13,274,586 16.36 2009-07-14
928 2009-07-15 763,405 -98,000 0.01 8,166,971,142 11,939,654 15.64 2009-07-13
929 2009-07-14 861,405 120,000 0.01 8,166,971,142 13,954,761 16.20 2009-07-10
930 2009-07-13 741,405 2,000 0.01 8,166,971,142 11,921,792 16.08 2009-07-09
931 2009-07-10 739,405 50,000 0.01 8,166,971,142 12,392,428 16.76 2009-07-08
932 2009-07-09 689,405 -6,000 0.01 8,166,117,512 11,899,130 17.26 2009-07-07
933 2009-07-08 695,405 -6,000 0.01 8,166,117,512 12,280,852 17.66 2009-07-06
934 2009-07-07 701,405 10,000 0.01 8,166,117,512 12,541,121 17.88 2009-07-03
935 2009-07-06 691,405 4,000 0.01 8,166,117,512 12,099,588 17.50 2009-07-02
936 2009-07-02 687,405 -50,000 0.01 8,165,672,492 13,060,695 19.00 2009-06-29
937 2009-06-30 737,405 -4,000 0.01 8,165,672,492 13,627,244 18.48 2009-06-26
938 2009-06-29 741,405 -14,000 0.01 8,165,672,492 13,285,978 17.92 2009-06-25
939 2009-06-26 755,405 50,000 0.01 8,165,672,492 12,811,669 16.96 2009-06-24
940 2009-06-24 705,405 -134,000 0.01 8,164,727,183 11,681,507 16.56 2009-06-22
941 2009-06-23 839,405 2,000 0.01 8,164,727,183 13,380,116 15.94 2009-06-19
942 2009-06-22 837,405 -66,000 0.01 8,164,727,183 13,498,969 16.12 2009-06-18
943 2009-06-19 903,405 202,000 0.01 8,164,727,183 14,960,387 16.56 2009-06-17
944 2009-06-18 701,405 2,000 0.01 8,164,727,183 11,699,435 16.68 2009-06-16
945 2009-06-17 699,405 12,000 0.01 8,164,727,183 12,043,754 17.22 2009-06-15
946 2009-06-16 687,405 -32,000 0.01 8,164,727,183 12,373,290 18.00 2009-06-12
947 2009-06-15 719,405 -128,000 0.01 8,164,727,183 12,388,154 17.22 2009-06-11
948 2009-06-12 847,405 30,000 0.01 8,164,727,183 13,914,390 16.42 2009-06-10
949 2009-06-10 817,405 -160,000 0.01 8,164,727,183 13,421,790 16.42 2009-06-08
950 2009-06-09 977,405 -22,000 0.01 8,164,727,183 15,736,221 16.10 2009-06-05
951 2009-06-08 999,405 112,000 0.01 8,164,727,183 15,530,754 15.54 2009-06-04
952 2009-06-05 887,405 40,000 0.01 8,164,727,183 14,233,976 16.04 2009-06-03
953 2009-06-04 847,405 68,000 0.01 8,164,727,183 13,999,131 16.52 2009-06-02
954 2009-06-03 779,405 -30,000 0.01 8,164,727,183 13,390,178 17.18 2009-06-01
955 2009-06-02 809,405 56,000 0.01 8,164,727,183 13,225,678 16.34 2009-05-29
956 2009-06-01 753,405 -188,960 0.01 8,164,727,183 11,903,799 15.80 2009-05-27
957 2009-05-29 942,365 -10,000 0.01 8,164,727,183 13,551,209 14.38 2009-05-26
958 2009-05-27 952,365 70,000 0.01 8,164,727,183 13,714,056 14.40 2009-05-25
959 2009-05-26 882,365 4,000 0.01 8,164,727,183 12,635,467 14.32 2009-05-22
960 2009-05-25 878,365 10,000 0.01 8,164,727,183 12,507,918 14.24 2009-05-21
961 2009-05-22 868,365 74,000 0.01 8,164,727,183 12,626,027 14.54 2009-05-20
962 2009-05-21 794,365 -60,000 0.01 8,164,727,183 11,708,940 14.74 2009-05-19
963 2009-05-20 854,365 60,000 0.01 8,164,727,183 12,712,951 14.88 2009-05-18
964 2009-05-19 794,365 80,000 0.01 8,164,727,183 11,677,166 14.70 2009-05-15
965 2009-05-14 714,365 -20,000 0.01 8,164,727,183 10,644,039 14.90 2009-05-12
966 2009-05-13 734,365 -60,000 0.01 8,164,727,183 10,839,227 14.76 2009-05-11
967 2009-05-12 794,365 60,000 0.01 8,164,727,183 11,518,293 14.50 2009-05-08
968 2009-05-08 734,365 -30,000 0.01 8,164,727,183 10,648,293 14.50 2009-05-06
969 2009-05-07 764,365 -12,000 0.01 8,164,727,183 11,022,143 14.42 2009-05-05
970 2009-05-06 776,365 20,000 0.01 8,164,727,183 11,614,420 14.96 2009-05-04
971 2009-04-30 756,365 -10,000 0.01 8,164,727,183 9,560,454 12.64 2009-04-28
972 2009-04-29 766,365 -5,120 0.01 8,164,727,183 9,640,872 12.58 2009-04-27
973 2009-04-21 771,485 -6,000 0.01 8,164,727,183 10,106,454 13.10 2009-04-17
974 2009-04-20 777,485 -10,000 0.01 8,164,727,183 10,325,001 13.28 2009-04-16
975 2009-04-17 787,485 6,000 0.01 8,164,727,183 10,599,548 13.46 2009-04-15
976 2009-04-16 781,485 2,000 0.01 8,164,727,183 10,581,307 13.54 2009-04-14
977 2009-04-15 779,485 -14,000 0.01 8,164,727,183 10,273,612 13.18 2009-04-09
978 2009-04-14 793,485 14,000 0.01 8,164,727,183 9,886,823 12.46 2009-04-08
979 2009-04-08 779,485 -24,000 0.01 8,164,727,183 10,211,254 13.10 2009-04-06
980 2009-04-07 803,485 28,000 0.01 8,164,727,183 10,557,793 13.14 2009-04-03
981 2009-04-06 775,485 -176,880 0.01 8,164,727,183 10,701,693 13.80 2009-04-02
982 2009-04-03 952,365 -2,000 0.01 8,164,727,183 11,885,515 12.48 2009-04-01
983 2009-03-31 954,365 -16,000 0.01 8,164,727,183 11,815,039 12.38 2009-03-27
984 2009-03-30 970,365 38,000 0.01 8,164,727,183 11,489,122 11.84 2009-03-26
985 2009-03-27 932,365 16,000 0.01 8,164,727,183 11,225,675 12.04 2009-03-25
986 2009-03-26 916,365 -2,000 0.01 8,164,727,183 11,436,235 12.48 2009-03-24
987 2009-03-20 918,365 -16,000 0.01 8,164,727,183 11,369,359 12.38 2009-03-18
988 2009-03-19 934,365 -6,000 0.01 8,164,727,183 11,492,690 12.30 2009-03-17
989 2009-03-18 940,365 -2,000 0.01 8,164,727,183 12,412,818 13.20 2009-03-16
990 2009-03-17 942,365 -4,000 0.01 8,164,727,183 11,591,090 12.30 2009-03-13
991 2009-03-16 946,365 -2,615 0.01 8,164,727,183 10,977,834 11.60 2009-03-12
992 2009-03-11 948,980 2,000 0.01 8,164,727,183 10,419,800 10.98 2009-03-09
993 2009-03-10 946,980 -16,000 0.01 8,164,727,183 10,341,022 10.92 2009-03-06
994 2009-03-09 962,980 -8,080 0.01 8,164,727,183 10,457,963 10.86 2009-03-05
995 2009-03-06 971,060 -18,000 0.01 8,164,727,183 10,526,290 10.84 2009-03-04
996 2009-03-05 989,060 -10,000 0.01 8,164,727,183 10,246,662 10.36 2009-03-03
997 2009-03-04 999,060 26,000 0.01 8,164,727,183 9,840,741 9.850 2009-03-02
998 2009-03-02 973,060 6,000 0.01 8,164,727,183 10,411,742 10.70 2009-02-26
999 2009-02-27 967,060 2,000 0.01 8,164,727,183 10,502,272 10.86 2009-02-25
1000 2009-02-26 965,060 -52,000 0.01 8,164,727,183 10,538,455 10.92 2009-02-24
1001 2009-02-25 1,017,060 -40,160 0.01 8,164,727,183 11,228,342 11.04 2009-02-23
1002 2009-02-24 1,057,220 -4,000 0.01 8,164,727,183 11,121,954 10.52 2009-02-20
1003 2009-02-23 1,061,220 -2,000 0.01 8,164,727,183 11,164,034 10.52 2009-02-19
1004 2009-02-20 1,063,220 4,000 0.01 8,164,727,183 10,781,051 10.14 2009-02-18
1005 2009-02-19 1,059,220 10,000 0.01 8,164,727,183 10,676,938 10.08 2009-02-17
1006 2009-02-18 1,049,220 2,000 0.01 8,164,727,183 10,911,888 10.40 2009-02-16
1007 2009-02-17 1,047,220 54,000 0.01 8,164,727,183 11,163,365 10.66 2009-02-13
1008 2009-02-13 993,220 -20,751 0.01 8,164,727,183 10,786,369 10.86 2009-02-11
1009 2009-02-12 1,013,971 -10,000 0.01 8,164,727,183 10,890,049 10.74 2009-02-10
1010 2009-02-11 1,023,971 -85,810 0.01 8,164,727,183 10,915,531 10.66 2009-02-09
1011 2009-02-10 1,109,781 -12,000 0.01 8,164,727,183 11,763,679 10.60 2009-02-06
1012 2009-02-09 1,121,781 -16,000 0.01 8,164,727,183 11,217,810 10.00 2009-02-05
1013 2009-02-06 1,137,781 -33,136 0.01 8,164,727,183 11,081,987 9.740 2009-02-04
1014 2009-02-05 1,170,917 1,723 0.01 8,164,727,183 11,018,329 9.410 2009-02-03
1015 2009-02-04 1,169,194 -180,036 0.01 8,164,727,183 11,528,253 9.860 2009-02-02
1016 2009-02-03 1,349,230 172,792 0.02 8,164,727,183 14,005,007 10.38 2009-01-30
1017 2009-02-02 1,176,438 130,000 0.01 7,850,699,215 12,164,369 10.34 2009-01-29
1018 2009-01-30 1,046,438 66,000 0.01 7,850,699,215 10,045,805 9.600 2009-01-23
1019 2009-01-29 980,438 -24,000 0.01 7,850,699,215 9,980,859 10.18 2009-01-22
1020 2009-01-23 1,004,438 10,000 0.01 7,850,699,215 10,405,978 10.36 2009-01-21
1021 2009-01-22 994,438 14,000 0.01 7,850,699,215 10,620,598 10.68 2009-01-20
1022 2009-01-21 980,438 -128,000 0.01 7,850,699,215 10,882,862 11.10 2009-01-19
1023 2009-01-20 1,108,438 102,000 0.01 7,850,699,215 12,347,999 11.14 2009-01-16
1024 2009-01-19 1,006,438 -6,000 0.01 7,850,699,215 10,789,015 10.72 2009-01-15
1025 2009-01-16 1,012,438 -50,000 0.01 7,850,699,215 10,934,330 10.80 2009-01-14
1026 2009-01-15 1,062,438 12,000 0.01 7,850,699,215 10,858,116 10.22 2009-01-13
1027 2009-01-14 1,050,438 32,000 0.01 7,850,699,215 10,924,555 10.40 2009-01-12
1028 2009-01-13 1,018,438 24,000 0.01 7,850,699,215 11,060,237 10.86 2009-01-09
1029 2009-01-12 994,438 6,000 0.01 7,850,699,215 10,660,375 10.72 2009-01-08
1030 2009-01-09 988,438 800 0.01 7,850,699,215 11,327,499 11.46 2009-01-07
1031 2009-01-08 987,638 -100 0.01 7,850,699,215 11,752,892 11.90 2009-01-06
1032 2009-01-07 987,738 -32,000 0.01 7,850,699,215 11,556,535 11.70 2009-01-05
1033 2009-01-06 1,019,738 6,000 0.01 7,850,699,215 11,441,460 11.22 2009-01-02
1034 2009-01-05 1,013,738 -58,000 0.01 7,850,699,215 11,029,469 10.88 2008-12-30
1035 2009-01-02 1,071,738 -60,000 0.01 7,850,699,215 11,639,075 10.86 2008-12-29
1036 2008-12-30 1,131,738 -2,000 0.01 7,850,311,215 12,109,597 10.70 2008-12-23
1037 2008-12-29 1,133,738 -12,000 0.01 7,850,311,215 12,833,914 11.32 2008-12-22
1038 2008-12-23 1,145,738 40,150 0.01 7,850,311,215 13,244,731 11.56 2008-12-19
1039 2008-12-18 1,105,588 128,000 0.01 7,850,311,215 12,272,027 11.10 2008-12-16
1040 2008-12-17 977,588 -60,000 0.01 7,850,311,215 10,381,985 10.62 2008-12-15
1041 2008-12-16 1,037,588 50,000 0.01 7,850,311,215 10,728,660 10.34 2008-12-12
1042 2008-12-15 987,588 34,025 0.01 7,850,311,215 10,863,468 11.00 2008-12-11
1043 2008-12-11 953,563 4,000 0.01 7,850,311,215 11,252,043 11.80 2008-12-09
1044 2008-12-10 949,563 -46,000 0.01 7,850,311,215 11,793,572 12.42 2008-12-08
1045 2008-12-09 995,563 4,000 0.01 7,850,311,215 10,771,992 10.82 2008-12-05
1046 2008-12-08 991,563 22,000 0.01 7,850,311,215 10,133,774 10.22 2008-12-04
1047 2008-12-05 969,563 -4,000 0.01 7,850,311,215 10,432,498 10.76 2008-12-03
1048 2008-12-03 973,563 -16,000 0.01 7,850,311,215 10,709,193 11.00 2008-12-01
1049 2008-12-02 989,563 8,000 0.01 7,850,311,215 9,935,213 10.04 2008-11-28
1050 2008-12-01 981,563 4,000 0.01 7,850,311,215 9,609,502 9.790 2008-11-27
1051 2008-11-27 977,563 -20,000 0.01 7,850,251,215 8,631,881 8.830 2008-11-25
1052 2008-11-26 997,563 10,000 0.01 7,850,251,215 8,678,798 8.700 2008-11-24
1053 2008-11-25 987,563 -40,000 0.01 7,850,251,215 8,690,554 8.800 2008-11-21
1054 2008-11-24 1,027,563 50,000 0.01 7,850,251,215 8,426,017 8.200 2008-11-20
1055 2008-11-19 977,563 -10,000 0.01 7,850,251,215 9,052,233 9.260 2008-11-17
1056 2008-11-18 987,563 10,000 0.01 7,850,251,215 9,144,833 9.260 2008-11-14
1057 2008-11-17 977,563 -8,000 0.01 7,850,251,215 8,719,862 8.920 2008-11-13
1058 2008-11-14 985,563 10,000 0.01 7,850,251,215 9,106,602 9.240 2008-11-12
1059 2008-11-12 975,563 -2,000 0.01 7,850,251,215 9,814,164 10.06 2008-11-10
1060 2008-11-07 977,563 -10,000 0.01 7,850,251,215 9,951,591 10.18 2008-11-05
1061 2008-11-05 987,563 -10,000 0.01 7,850,251,215 8,838,689 8.950 2008-11-03
1062 2008-11-04 997,563 -16,000 0.01 7,850,251,215 8,459,334 8.480 2008-10-31
1063 2008-11-03 1,013,563 30,000 0.01 7,850,251,215 8,108,504 8.000 2008-10-30
1064 2008-10-31 983,563 -26,000 0.01 7,850,251,215 6,589,872 6.700 2008-10-29
1065 2008-10-30 1,009,563 -118,000 0.01 7,849,911,215 6,965,985 6.900 2008-10-28
1066 2008-10-29 1,127,563 -6,000 0.01 7,849,911,215 8,456,723 7.500 2008-10-27
1067 2008-10-28 1,133,563 84,000 0.01 7,849,911,215 9,725,971 8.580 2008-10-24
1068 2008-10-27 1,049,563 2,000 0.01 7,849,911,215 9,655,980 9.200 2008-10-23
1069 2008-10-24 1,047,563 26,000 0.01 7,849,911,215 8,914,761 8.510 2008-10-22
1070 2008-10-23 1,021,563 -16,000 0.01 7,849,911,215 9,408,595 9.210 2008-10-21
1071 2008-10-22 1,037,563 -10,000 0.01 7,849,911,215 9,410,696 9.070 2008-10-20
1072 2008-10-21 1,047,563 -10,000 0.01 7,849,911,215 8,464,309 8.080 2008-10-17
1073 2008-10-20 1,057,563 8,000 0.01 7,849,911,215 8,968,134 8.480 2008-10-16
1074 2008-10-16 1,049,563 -24,000 0.01 7,849,911,215 10,075,805 9.600 2008-10-14
1075 2008-10-15 1,073,563 -2,000 0.01 7,849,911,215 9,125,286 8.500 2008-10-13
1076 2008-10-14 1,075,563 -16,000 0.01 7,849,911,215 8,335,613 7.750 2008-10-10
1077 2008-10-13 1,091,563 -12,000 0.01 7,849,911,215 9,125,467 8.360 2008-10-09
1078 2008-10-10 1,103,563 20,000 0.01 7,849,911,215 8,828,504 8.000 2008-10-08
1079 2008-10-09 1,083,563 10,000 0.01 7,849,911,215 9,752,067 9.000 2008-10-06
1080 2008-10-08 1,073,563 -42,000 0.01 7,849,911,215 10,950,343 10.20 2008-10-03
1081 2008-10-06 1,115,563 -8,000 0.01 7,849,911,215 11,155,630 10.00 2008-10-02
1082 2008-10-03 1,123,563 50,000 0.01 7,849,911,215 10,336,780 9.200 2008-09-30
1083 2008-09-29 1,073,563 10,000 0.01 7,849,195,215 10,091,492 9.400 2008-09-25
1084 2008-09-26 1,063,563 8,000 0.01 7,849,195,215 10,050,670 9.450 2008-09-24
1085 2008-09-25 1,055,563 -10,000 0.01 7,849,195,215 10,027,849 9.500 2008-09-23
1086 2008-09-23 1,065,563 -60,000 0.01 7,849,195,215 10,282,683 9.650 2008-09-19
1087 2008-09-22 1,125,563 18,000 0.01 7,849,195,215 9,454,729 8.400 2008-09-18
1088 2008-09-19 1,107,563 2,000 0.01 7,849,195,215 9,203,849 8.310 2008-09-17
1089 2008-09-18 1,105,563 -10,000 0.01 7,849,195,215 9,728,954 8.800 2008-09-16
1090 2008-09-17 1,115,563 90,000 0.01 7,849,195,215 10,185,090 9.130 2008-09-12
1091 2008-09-16 1,025,563 -8,000 0.01 7,849,195,215 9,537,736 9.300 2008-09-11
1092 2008-09-12 1,033,563 46,000 0.01 7,849,195,215 10,542,343 10.20 2008-09-10
1093 2008-09-11 987,563 50,000 0.01 7,849,195,215 11,376,726 11.52 2008-09-09
1094 2008-09-10 937,563 36,000 0.01 7,849,195,215 11,157,000 11.90 2008-09-08
1095 2008-09-09 901,563 4,000 0.01 7,849,195,215 10,187,662 11.30 2008-09-05
1096 2008-09-08 897,563 46,000 0.01 7,849,195,215 10,411,731 11.60 2008-09-04
1097 2008-09-05 851,563 2,000 0.01 7,849,195,215 10,235,787 12.02 2008-09-03
1098 2008-09-02 849,563 -12,000 0.01 7,849,195,215 11,129,275 13.10 2008-08-29
1099 2008-09-01 861,563 -26,000 0.01 7,849,195,215 11,045,238 12.82 2008-08-28
1100 2008-08-29 887,563 10,000 0.01 7,818,389,642 11,414,060 12.86 2008-08-27
1101 2008-08-28 877,563 28,000 0.01 7,818,389,642 11,022,191 12.56 2008-08-26
1102 2008-08-19 849,563 50,000 0.01 7,818,389,642 9,973,870 11.74 2008-08-15
1103 2008-08-13 799,563 4,000 0.01 7,818,389,642 9,354,887 11.70 2008-08-11
1104 2008-08-12 795,563 6,000 0.01 7,818,389,642 9,642,224 12.12 2008-08-08
1105 2008-08-11 789,563 -38,000 0.01 7,818,389,642 9,869,538 12.50 2008-08-07
1106 2008-08-08 827,563 -34,000 0.01 7,818,389,642 10,625,909 12.84 2008-08-05
1107 2008-08-05 861,563 -40,000 0.01 7,818,389,642 12,234,195 14.20 2008-08-01
1108 2008-07-30 901,563 -4,000 0.01 7,769,963,456 12,892,351 14.30 2008-07-28
1109 2008-07-29 905,563 -6,000 0.01 7,769,963,456 12,967,662 14.32 2008-07-25
1110 2008-07-28 911,563 2,000 0.01 7,769,963,456 13,290,589 14.58 2008-07-24
1111 2008-07-25 909,563 -6,000 0.01 7,769,963,456 13,370,576 14.70 2008-07-23
1112 2008-07-24 915,563 -2,000 0.01 7,769,963,456 12,909,438 14.10 2008-07-22
1113 2008-07-23 917,563 4,000 0.01 7,769,963,456 12,937,638 14.10 2008-07-21
1114 2008-07-22 913,563 116,000 0.01 7,769,963,456 12,424,457 13.60 2008-07-18
1115 2008-07-21 797,563 -44,000 0.01 7,769,963,456 10,830,906 13.58 2008-07-17
1116 2008-07-18 841,563 24,000 0.01 7,769,963,456 10,973,982 13.04 2008-07-16
1117 2008-07-17 817,563 26,000 0.01 7,769,963,456 10,693,724 13.08 2008-07-15
1118 2008-07-15 791,563 -40,000 0.01 7,769,963,456 11,271,857 14.24 2008-07-11
1119 2008-07-14 831,563 20,000 0.01 7,769,963,456 11,309,257 13.60 2008-07-10
1120 2008-07-11 811,563 -4,000 0.01 7,769,963,456 11,053,488 13.62 2008-07-09
1121 2008-07-10 815,563 -48,000 0.01 7,769,963,456 10,096,670 12.38 2008-07-08
1122 2008-07-09 863,563 42,000 0.01 7,769,963,456 10,794,538 12.50 2008-07-07
1123 2008-07-04 821,563 2,000 0.01 7,769,963,456 9,908,050 12.06 2008-07-02
1124 2008-07-03 819,563 2,000 0.01 7,769,963,456 10,097,016 12.32 2008-06-30
1125 2008-07-02 817,563 8,000 0.01 7,769,963,456 9,892,512 12.10 2008-06-27
1126 2008-06-30 809,563 -14,000 0.01 7,769,963,456 9,957,625 12.30 2008-06-26
1127 2008-06-26 823,563 4,000 0.01 7,748,985,501 10,475,721 12.72 2008-06-24
1128 2008-06-23 819,563 10,000 0.01 7,748,985,501 11,031,318 13.46 2008-06-19
1129 2008-06-20 809,563 12,000 0.01 7,748,985,501 11,463,412 14.16 2008-06-18
1130 2008-06-18 797,563 -36,000 0.01 7,748,985,501 10,799,003 13.54 2008-06-16
1131 2008-06-16 833,563 16,000 0.01 7,748,985,501 11,119,730 13.34 2008-06-12
1132 2008-06-13 817,563 2,000 0.01 7,748,985,501 11,118,857 13.60 2008-06-11
1133 2008-06-12 815,563 -272,000 0.01 7,748,985,501 11,107,968 13.62 2008-06-10
1134 2008-06-11 1,087,563 -34,000 0.01 7,748,985,501 15,747,912 14.48 2008-06-06
1135 2008-06-10 1,121,563 -20,000 0.01 7,748,985,501 16,060,782 14.32 2008-06-05
1136 2008-06-06 1,141,563 -12,000 0.01 7,748,985,501 16,461,338 14.42 2008-06-04
1137 2008-06-05 1,153,563 6,000 0.01 7,748,985,501 16,588,236 14.38 2008-06-03
1138 2008-06-04 1,147,563 563 0.01 7,748,985,501 16,754,420 14.60 2008-06-02
1139 2008-06-03 1,147,000 -12,000 0.01 7,748,985,501 16,241,520 14.16 2008-05-30
1140 2008-06-02 1,159,000 -2,000 0.01 7,748,985,501 16,341,900 14.10 2008-05-29
1141 2008-05-30 1,161,000 -8,000 0.01 7,748,442,940 16,602,300 14.30 2008-05-28
1142 2008-05-29 1,169,000 26,000 0.02 7,748,442,940 16,482,900 14.10 2008-05-27
1143 2008-05-28 1,143,000 20,000 0.01 7,748,442,940 15,156,180 13.26 2008-05-26
1144 2008-05-27 1,123,000 20,000 0.01 7,748,442,940 15,048,200 13.40 2008-05-23
1145 2008-05-26 1,103,000 10,000 0.01 7,748,442,940 15,331,700 13.90 2008-05-22
1146 2008-05-23 1,093,000 24,000 0.01 7,748,442,940 15,520,600 14.20 2008-05-21
1147 2008-05-21 1,069,000 10,000 0.01 7,748,442,940 16,013,620 14.98 2008-05-19
1148 2008-05-20 1,059,000 24,000 0.01 7,748,442,940 15,757,920 14.88 2008-05-16
1149 2008-05-19 1,035,000 20,000 0.01 7,748,442,940 15,711,300 15.18 2008-05-15
1150 2008-05-16 1,015,000 6,000 0.01 7,748,442,940 15,976,100 15.74 2008-05-14
1151 2008-05-15 1,009,000 -8,000 0.01 7,748,442,940 15,942,200 15.80 2008-05-13
1152 2008-05-14 1,017,000 2,000 0.01 7,748,442,940 15,987,240 15.72 2008-05-09
1153 2008-05-13 1,015,000 2,000 0.01 7,748,442,940 16,057,300 15.82 2008-05-08
1154 2008-05-09 1,013,000 -2,000 0.01 7,748,442,940 16,309,300 16.10 2008-05-07
1155 2008-05-06 1,015,000 20,000 0.01 7,748,442,940 17,072,300 16.82 2008-05-02
1156 2008-05-05 995,000 -8,000 0.01 7,748,442,940 16,318,000 16.40 2008-04-30
1157 2008-04-28 1,003,000 -30,000 0.01 7,745,377,132 17,071,060 17.02 2008-04-24
1158 2008-04-25 1,033,000 -26,000 0.01 7,745,377,132 16,982,520 16.44 2008-04-23
1159 2008-04-24 1,059,000 -32,000 0.01 7,745,377,132 16,965,180 16.02 2008-04-22
1160 2008-04-23 1,091,000 -8,000 0.01 7,745,377,132 16,605,020 15.22 2008-04-21
1161 2008-04-21 1,099,000 -26,000 0.01 7,745,377,132 16,001,440 14.56 2008-04-17
1162 2008-04-18 1,125,000 6,000 0.01 7,745,377,132 15,817,500 14.06 2008-04-16
1163 2008-04-17 1,119,000 4,000 0.01 7,745,377,132 15,666,000 14.00 2008-04-15
1164 2008-04-16 1,115,000 2,000 0.01 7,745,377,132 15,922,200 14.28 2008-04-14
1165 2008-04-10 1,113,000 -12,000 0.01 7,745,377,132 16,917,600 15.20 2008-04-08
1166 2008-04-09 1,125,000 40,000 0.01 7,745,377,132 17,572,500 15.62 2008-04-07
1167 2008-04-07 1,085,000 -46,000 0.01 7,745,377,132 16,058,000 14.80 2008-04-02
1168 2008-04-03 1,131,000 8,000 0.01 7,745,377,132 16,309,020 14.42 2008-04-01
1169 2008-04-02 1,123,000 32,000 0.01 7,745,377,132 16,126,280 14.36 2008-03-31
1170 2008-03-31 1,091,000 -18,000 0.01 7,745,377,132 15,579,480 14.28 2008-03-27
1171 2008-03-28 1,109,000 -20,000 0.01 7,745,349,672 15,171,120 13.68 2008-03-26
1172 2008-03-27 1,129,000 -16,000 0.01 7,745,349,672 14,315,720 12.68 2008-03-25
1173 2008-03-25 1,145,000 302,000 0.01 7,745,349,672 13,900,300 12.14 2008-03-19
1174 2008-03-18 843,000 12,000 0.01 7,745,349,672 9,812,520 11.64 2008-03-14
1175 2008-03-17 831,000 22,000 0.01 7,745,349,672 10,204,680 12.28 2008-03-13
1176 2008-03-14 809,000 10,000 0.01 7,745,349,672 10,905,320 13.48 2008-03-12
1177 2008-03-13 799,000 -20,000 0.01 7,745,349,672 10,818,460 13.54 2008-03-11
1178 2008-03-12 819,000 12,000 0.01 7,745,349,672 10,663,380 13.02 2008-03-10
1179 2008-03-11 807,000 -342,000 0.01 7,745,349,672 10,700,820 13.26 2008-03-07
1180 2008-03-07 1,149,000 2,000 0.01 7,745,349,672 15,879,180 13.82 2008-03-05
1181 2008-03-06 1,147,000 -16,000 0.01 7,745,349,672 16,287,400 14.20 2008-03-04
1182 2008-03-05 1,163,000 16,000 0.02 7,745,349,672 17,258,920 14.84 2008-03-03
1183 2008-03-03 1,147,000 -10,000 0.01 7,745,349,672 17,503,220 15.26 2008-02-28
1184 2008-02-29 1,157,000 14,000 0.01 7,745,349,672 17,540,120 15.16 2008-02-27
1185 2008-02-27 1,143,000 16,000 0.01 7,745,346,700 16,779,240 14.68 2008-02-25
1186 2008-02-26 1,127,000 114,000 0.01 7,745,346,700 16,454,200 14.60 2008-02-22
1187 2008-02-25 1,013,000 -10,000 0.01 7,745,346,700 15,134,220 14.94 2008-02-21
1188 2008-02-21 1,023,000 -2,000 0.01 7,745,346,700 16,511,220 16.14 2008-02-19
1189 2008-02-20 1,025,000 -10,000 0.01 7,745,346,700 16,215,500 15.82 2008-02-18
1190 2008-02-19 1,035,000 10,000 0.01 7,745,346,700 16,539,300 15.98 2008-02-15
1191 2008-02-18 1,025,000 -6,000 0.01 7,745,346,700 15,969,500 15.58 2008-02-14
1192 2008-02-15 1,031,000 2,000 0.01 7,745,346,700 15,712,440 15.24 2008-02-13
1193 2008-02-14 1,029,000 50,000 0.01 7,745,346,700 15,229,200 14.80 2008-02-12
1194 2008-02-13 979,000 -50,000 0.01 7,745,346,700 14,293,400 14.60 2008-02-11
1195 2008-02-12 1,029,000 10,000 0.01 7,745,346,700 16,587,480 16.12 2008-02-05
1196 2008-02-11 1,019,000 -88,000 0.01 7,745,346,700 16,507,800 16.20 2008-02-04
1197 2008-02-05 1,107,000 -14,000 0.01 7,745,346,700 16,383,600 14.80 2008-02-01
1198 2008-01-30 1,121,000 20,000 0.01 7,743,705,396 14,797,200 13.20 2008-01-28
1199 2008-01-29 1,101,000 -56,000 0.01 7,743,705,396 15,854,400 14.40 2008-01-25
1200 2008-01-28 1,157,000 20,000 0.01 7,743,705,396 15,064,140 13.02 2008-01-24
1201 2008-01-25 1,137,000 -10,000 0.01 7,743,705,396 14,667,300 12.90 2008-01-23
1202 2008-01-24 1,147,000 220,000 0.01 7,743,705,396 13,534,600 11.80 2008-01-22
1203 2008-01-21 927,000 -20,000 0.01 7,743,705,396 13,052,160 14.08 2008-01-17
1204 2008-01-18 947,000 -2,000 0.01 7,743,705,396 12,879,200 13.60 2008-01-16
1205 2008-01-17 949,000 2,000 0.01 7,743,705,396 13,950,300 14.70 2008-01-15
1206 2008-01-16 947,000 46,000 0.01 7,743,705,396 14,470,160 15.28 2008-01-14
1207 2008-01-15 901,000 -118,000 0.01 7,743,705,396 14,019,560 15.56 2008-01-11
1208 2008-01-14 1,019,000 94,000 0.01 7,743,705,396 15,855,640 15.56 2008-01-10
1209 2008-01-11 925,000 -78,000 0.01 7,743,705,396 13,912,000 15.04 2008-01-09
1210 2008-01-10 1,003,000 58,000 0.01 7,743,705,396 14,824,340 14.78 2008-01-08
1211 2008-01-09 945,000 98,000 0.01 7,743,705,396 13,986,000 14.80 2008-01-07
1212 2008-01-08 847,000 -14,000 0.01 7,743,705,396 12,908,280 15.24 2008-01-04
1213 2008-01-07 861,000 6,000 0.01 7,743,705,396 13,018,320 15.12 2008-01-03
1214 2008-01-04 855,000 28,000 0.01 7,743,705,396 13,389,300 15.66 2008-01-02
1215 2008-01-03 827,000 -2,000 0.01 7,743,705,396 13,132,760 15.88 2007-12-28
1216 2008-01-02 829,000 -30,000 0.01 7,743,705,396 13,264,000 16.00 2007-12-27
1217 2007-12-28 859,000 -8,000 0.01 7,743,252,489 13,331,680 15.52 2007-12-21
1218 2007-12-27 867,000 24,000 0.01 7,743,252,489 12,762,240 14.72 2007-12-20
1219 2007-12-21 843,000 -2,000 0.01 7,743,252,489 12,375,240 14.68 2007-12-19
1220 2007-12-20 845,000 -34,000 0.01 7,743,252,489 12,066,600 14.28 2007-12-18
1221 2007-12-19 879,000 10,000 0.01 7,743,252,489 12,481,800 14.20 2007-12-17
1222 2007-12-17 869,000 52,000 0.01 7,743,252,489 13,556,400 15.60 2007-12-13
1223 2007-12-14 817,000 16,000 0.01 7,743,252,489 13,317,100 16.30 2007-12-12
1224 2007-12-12 801,000 -408,000 0.01 7,743,252,489 13,857,300 17.30 2007-12-10
1225 2007-12-11 1,209,000 140,000 0.02 7,743,252,489 21,979,620 18.18 2007-12-07
1226 2007-12-10 1,069,000 -168,000 0.01 7,743,252,489 20,075,820 18.78 2007-12-06
1227 2007-12-07 1,237,000 154,000 0.02 7,743,252,489 22,612,360 18.28 2007-12-05
1228 2007-12-06 1,083,000 16,000 0.01 7,743,252,489 19,558,980 18.06 2007-12-04
1229 2007-12-05 1,067,000 -164,000 0.01 7,743,252,489 19,739,500 18.50 2007-12-03
1230 2007-12-03 1,231,000 -82,000 0.02 7,743,252,489 21,000,860 17.06 2007-11-29
1231 2007-11-30 1,313,000 10,000 0.02 7,743,252,489 20,955,480 15.96 2007-11-28
1232 2007-11-29 1,303,000 20,000 0.02 7,742,861,488 20,769,820 15.94 2007-11-27
1233 2007-11-28 1,283,000 -4,000 0.02 7,742,861,488 20,425,360 15.92 2007-11-26
1234 2007-11-27 1,287,000 -30,000 0.02 7,742,861,488 20,051,460 15.58 2007-11-23
1235 2007-11-26 1,317,000 -4,000 0.02 7,742,861,488 20,334,480 15.44 2007-11-22
1236 2007-11-23 1,321,000 6,000 0.02 7,742,861,488 21,532,300 16.30 2007-11-21
1237 2007-11-21 1,315,000 20,000 0.02 7,742,861,488 22,355,000 17.00 2007-11-19
1238 2007-11-20 1,295,000 -22,000 0.02 7,742,861,488 22,274,000 17.20 2007-11-16
1239 2007-11-19 1,317,000 26,000 0.02 7,742,861,488 23,574,300 17.90 2007-11-15
1240 2007-11-16 1,291,000 160,000 0.02 7,742,861,488 23,186,360 17.96 2007-11-14
1241 2007-11-15 1,131,000 24,000 0.01 7,742,861,488 19,702,020 17.42 2007-11-13
1242 2007-11-14 1,107,000 2,000 0.01 7,742,861,488 19,837,440 17.92 2007-11-12
1243 2007-11-13 1,105,000 -62,000 0.01 7,742,861,488 20,884,500 18.90 2007-11-09
1244 2007-11-12 1,167,000 398,000 0.02 7,742,861,488 22,663,140 19.42 2007-11-08
1245 2007-11-09 769,000 -366,000 0.01 7,742,861,488 14,749,420 19.18 2007-11-07
1246 2007-11-08 1,135,000 176,000 0.01 7,742,861,488 20,430,000 18.00 2007-11-06
1247 2007-11-06 959,000 -140,000 0.01 7,742,861,488 17,933,300 18.70 2007-11-02
1248 2007-11-05 1,099,000 -126,000 0.01 7,742,861,488 21,474,460 19.54 2007-11-01
1249 2007-11-02 1,225,000 84,000 0.02 7,742,861,488 22,417,500 18.30 2007-10-31
1250 2007-11-01 1,141,000 246,000 0.01 7,742,861,488 20,652,100 18.10 2007-10-30
1251 2007-10-31 895,000 44,000 0.01 7,742,861,488 15,966,800 17.84 2007-10-29
1252 2007-10-30 851,000 -14,000 0.01 7,739,390,282 14,449,980 16.98 2007-10-26
1253 2007-10-29 865,000 -4,000 0.01 7,739,390,282 14,220,600 16.44 2007-10-25
1254 2007-10-26 869,000 28,000 0.01 7,739,390,282 14,512,300 16.70 2007-10-24
1255 2007-10-25 841,000 10,000 0.01 7,739,390,282 13,725,120 16.32 2007-10-23
1256 2007-10-24 831,000 26,000 0.01 7,739,390,282 13,478,820 16.22 2007-10-22
1257 2007-10-23 805,000 -16,000 0.01 7,739,390,282 13,346,900 16.58 2007-10-18
1258 2007-10-22 821,000 -20,000 0.01 7,739,390,282 13,595,760 16.56 2007-10-17
1259 2007-10-18 841,000 2,000 0.01 7,739,390,282 14,465,200 17.20 2007-10-16
1260 2007-10-17 839,000 -10,000 0.01 7,739,390,282 14,497,920 17.28 2007-10-15
1261 2007-10-15 849,000 -24,000 0.01 7,739,390,282 15,214,080 17.92 2007-10-11
1262 2007-10-12 873,000 -12,000 0.01 7,739,390,282 15,452,100 17.70 2007-10-10
1263 2007-10-11 885,000 20,000 0.01 7,739,390,282 15,522,900 17.54 2007-10-09
1264 2007-10-10 865,000 -124,000 0.01 7,739,390,282 15,379,700 17.78 2007-10-08
1265 2007-10-09 989,000 18,000 0.01 7,739,390,282 17,782,220 17.98 2007-10-05
1266 2007-10-08 971,000 2,000 0.01 7,739,390,282 16,973,080 17.48 2007-10-04
1267 2007-10-05 969,000 -82,000 0.01 7,739,390,282 17,597,040 18.16 2007-10-03
1268 2007-10-04 1,051,000 -30,000 0.01 7,739,390,282 19,338,400 18.40 2007-10-02
1269 2007-10-03 1,081,000 20,000 0.01 7,739,390,282 19,176,940 17.74 2007-09-28
1270 2007-10-02 1,061,000 24,000 0.01 7,739,390,282 19,246,540 18.14 2007-09-27
1271 2007-09-28 1,037,000 104,000 0.01 7,380,203,084 19,391,900 18.70 2007-09-25
1272 2007-09-27 933,000 2,000 0.01 7,380,203,084 17,129,880 18.36 2007-09-24
1273 2007-09-24 931,000 -10,000 0.01 7,380,203,084 16,664,900 17.90 2007-09-20
1274 2007-09-21 941,000 10,000 0.01 7,380,203,084 16,655,700 17.70 2007-09-19
1275 2007-09-19 931,000 -4,000 0.01 7,380,203,084 16,013,200 17.20 2007-09-17
1276 2007-09-18 935,000 -10,000 0.01 7,380,203,084 15,895,000 17.00 2007-09-14
1277 2007-09-14 945,000 -2,000 0.01 7,380,203,084 15,668,100 16.58 2007-09-12
1278 2007-09-13 947,000 -4,000 0.01 7,380,203,084 15,777,020 16.66 2007-09-11
1279 2007-09-07 951,000 -4,000 0.01 7,380,203,084 16,052,880 16.88 2007-09-05
1280 2007-09-06 955,000 -2,000 0.01 7,380,203,084 15,948,500 16.70 2007-09-04
1281 2007-09-05 957,000 2,000 0.01 7,380,203,084 15,847,920 16.56 2007-09-03
1282 2007-09-04 955,000 -28,000 0.01 7,380,203,084 15,566,500 16.30 2007-08-31
1283 2007-09-03 983,000 -144,000 0.01 7,380,203,084 15,629,700 15.90 2007-08-30
1284 2007-08-31 1,127,000 12,000 0.02 7,380,203,084 18,257,400 16.20 2007-08-29
1285 2007-08-30 1,115,000 -8,000 0.02 7,375,061,084 18,776,600 16.84 2007-08-28
1286 2007-08-29 1,123,000 -34,000 0.02 7,375,061,084 19,180,840 17.08 2007-08-27
1287 2007-08-28 1,157,000 24,000 0.02 7,375,061,084 18,512,000 16.00 2007-08-24
1288 2007-08-27 1,133,000 -28,000 0.02 7,375,061,084 18,490,560 16.32 2007-08-23
1289 2007-08-24 1,161,000 -66,000 0.02 7,375,061,084 18,111,600 15.60 2007-08-22
1290 2007-08-23 1,227,000 -50,000 0.02 7,375,061,084 18,454,080 15.04 2007-08-21
1291 2007-08-21 1,277,000 -30,000 0.02 7,375,061,084 16,447,760 12.88 2007-08-17
1292 2007-08-20 1,307,000 -154,000 0.02 7,375,061,084 17,539,940 13.42 2007-08-16
1293 2007-08-17 1,461,000 56,000 0.02 7,375,061,084 21,447,480 14.68 2007-08-15
1294 2007-08-16 1,405,000 -98,000 0.02 7,375,061,084 22,283,300 15.86 2007-08-14
1295 2007-08-15 1,503,000 -18,000 0.02 7,375,061,084 24,709,320 16.44 2007-08-13
1296 2007-08-14 1,521,000 278,000 0.02 7,375,061,084 24,822,720 16.32 2007-08-10
1297 2007-08-13 1,243,000 -43,750 0.02 7,375,061,084 21,329,880 17.16 2007-08-09
1298 2007-08-10 1,286,750 -382,000 0.02 7,375,061,084 21,849,015 16.98 2007-08-08
1299 2007-08-09 1,668,750 -122,000 0.02 7,375,061,084 25,865,625 15.50 2007-08-07
1300 2007-08-08 1,790,750 8,000 0.02 7,375,061,084 28,150,590 15.72 2007-08-06
1301 2007-08-07 1,782,750 -46,000 0.02 7,375,061,084 28,737,930 16.12 2007-08-03
1302 2007-08-06 1,828,750 32,000 0.02 7,375,061,084 29,516,025 16.14 2007-08-02
1303 2007-08-03 1,796,750 192,000 0.02 7,375,061,084 28,712,065 15.98 2007-08-01
1304 2007-08-02 1,604,750 104,000 0.02 7,375,061,084 27,023,990 16.84 2007-07-31
1305 2007-08-01 1,500,750 364,000 0.02 7,375,061,084 24,402,195 16.26 2007-07-30
1306 2007-07-31 1,136,750 -248,000 0.02 7,375,061,084 17,733,300 15.60 2007-07-27
1307 2007-07-30 1,384,750 4,000 0.02 7,289,722,579 22,626,815 16.34 2007-07-26
1308 2007-07-27 1,380,750 176,000 0.02 7,289,722,579 22,754,760 16.48 2007-07-25
1309 2007-07-26 1,204,750 -48,000 0.02 7,289,722,579 20,721,700 17.20 2007-07-24
1310 2007-07-25 1,252,750 -80,000 0.02 7,289,722,579 21,296,750 17.00 2007-07-23
1311 2007-07-24 1,332,750 150,000 0.02 7,289,722,579 21,137,415 15.86 2007-07-20
1312 2007-07-23 1,182,750 422,000 0.02 7,289,722,579 17,197,185 14.54 2007-07-19
1313 2007-07-20 760,750 -2,000 0.01 7,289,722,579 10,650,500 14.00 2007-07-18
1314 2007-07-19 762,750 10,000 0.01 7,289,722,579 10,663,245 13.98 2007-07-17
1315 2007-07-18 752,750 -270,000 0.01 7,289,722,579 10,478,280 13.92 2007-07-16
1316 2007-07-17 1,022,750 -190,000 0.01 7,289,722,579 13,909,400 13.60 2007-07-13
1317 2007-07-13 1,212,750 -8,000 0.02 7,289,722,579 15,984,045 13.18 2007-07-11
1318 2007-07-12 1,220,750 20,000 0.02 7,289,722,579 16,480,125 13.50 2007-07-10
1319 2007-07-11 1,200,750 28,000 0.02 7,289,722,579 15,681,795 13.06 2007-07-09
1320 2007-07-10 1,172,750 40,000 0.02 7,289,722,579 14,940,835 12.74 2007-07-06
1321 2007-07-09 1,132,750 20,000 0.02 7,289,722,579 14,408,580 12.72 2007-07-05
1322 2007-07-06 1,112,750 -20,000 0.02 7,289,722,579 14,154,180 12.72 2007-07-04
1323 2007-07-05 1,132,750 -168,000 0.02 7,289,722,579 14,091,410 12.44 2007-07-03
1324 2007-07-04 1,300,750 144,000 0.02 7,289,722,579 15,869,150 12.20 2007-06-29
1325 2007-07-03 1,156,750 -76,000 0.02 7,289,722,579 13,996,675 12.10 2007-06-28
1326 2007-06-28 1,232,750 -30,000 0.02 7,274,832,582 14,916,275 12.10 2007-06-26
1327 2007-06-27 1,262,750 36,000 0.02 7,274,832,582 15,380,295 12.18 2007-06-25
1328 2007-06-26 1,226,750 0.02 7,274,832,582 15,138,095 12.34 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top