CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00688  1992-08-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 13.29 2025-11-11
2 2025-11-12 13.23 2025-11-10
3 2025-11-10 157,900 500 0.00 10,944,883,535 2,063,753 13.07 2025-11-06
4 2025-10-30 157,400 -4,000 0.00 10,944,883,535 2,159,528 13.72 2025-10-27
5 2025-10-27 161,400 -1,000 0.00 10,944,883,535 2,233,776 13.84 2025-10-23
6 2025-10-22 162,400 4,000 0.00 10,944,883,535 2,281,720 14.05 2025-10-20
7 2025-10-13 158,400 -5,500 0.00 10,944,883,535 2,189,088 13.82 2025-10-09
8 2025-10-10 163,900 6,000 0.00 10,944,883,535 2,235,596 13.64 2025-10-08
9 2025-10-06 157,900 500 0.00 10,944,883,535 2,243,759 14.21 2025-10-02
10 2025-09-26 157,400 -8,000 0.00 10,944,883,535 2,181,564 13.86 2025-09-24
11 2025-09-25 165,400 5,500 0.00 10,944,883,535 2,280,866 13.79 2025-09-23
12 2025-09-24 159,900 3,000 0.00 10,944,883,535 2,232,204 13.96 2025-09-22
13 2025-09-23 156,900 20,000 0.00 10,944,883,535 2,232,687 14.23 2025-09-19
14 2025-09-16 136,900 1,000 0.00 10,944,883,535 2,058,976 15.04 2025-09-12
15 2025-09-04 135,900 -500 0.00 10,944,883,535 1,920,267 14.13 2025-09-02
16 2025-09-03 136,400 500 0.00 10,944,883,535 1,958,704 14.36 2025-09-01
17 2025-08-11 135,900 55,000 0.00 10,944,883,535 1,867,266 13.74 2025-08-07
18 2025-08-04 80,900 -56,000 0.00 10,944,883,535 1,100,240 13.60 2025-07-31
19 2025-08-01 136,900 1,000 0.00 10,944,883,535 1,943,980 14.20 2025-07-30
20 2025-07-25 135,900 500 0.00 10,944,883,535 1,910,754 14.06 2025-07-23
21 2025-07-23 135,400 -12,000 0.00 10,944,883,535 1,871,228 13.82 2025-07-21
22 2025-07-21 147,400 6,000 0.00 10,944,883,535 1,954,524 13.26 2025-07-17
23 2025-07-18 141,400 -227,000 0.00 10,944,883,535 1,894,760 13.40 2025-07-16
24 2025-07-17 368,400 -80,000 0.00 10,944,883,535 5,017,608 13.62 2025-07-15
25 2025-07-16 448,400 11,000 0.00 10,944,883,535 6,125,144 13.66 2025-07-14
26 2025-07-15 437,400 56,000 0.00 10,944,883,535 6,018,624 13.76 2025-07-11
27 2025-07-14 381,400 86,000 0.00 10,944,883,535 5,331,972 13.98 2025-07-10
28 2025-07-08 295,400 2,000 0.00 10,944,883,535 3,952,452 13.38 2025-07-04
29 2025-06-16 293,400 -18,000 0.00 10,944,883,535 4,031,316 13.74 2025-06-12
30 2025-06-04 311,400 2,000 0.00 10,944,883,535 4,023,288 12.92 2025-06-02
31 2025-05-30 309,400 -79,000 0.00 10,944,883,535 4,040,764 13.06 2025-05-28
32 2025-05-29 388,400 4,000 0.00 10,944,883,535 5,041,432 12.98 2025-05-27
33 2025-05-13 384,400 -110,000 0.00 10,944,883,535 5,066,392 13.18 2025-05-09
34 2025-04-29 494,400 90,000 0.00 10,944,883,535 7,079,808 14.32 2025-04-25
35 2025-04-09 404,400 -120,500 0.00 10,944,883,535 5,071,176 12.54 2025-04-07
36 2025-04-03 524,900 -83,000 0.00 10,944,883,535 6,970,672 13.28 2025-04-01
37 2025-04-02 607,900 -63,000 0.01 10,944,883,535 8,449,810 13.90 2025-03-31
38 2025-03-03 670,900 -500 0.01 10,944,883,535 9,996,410 14.90 2025-02-27
39 2025-02-27 671,400 8,000 0.01 10,944,883,535 9,238,464 13.76 2025-02-25
40 2025-02-26 663,400 92,000 0.01 10,944,883,535 9,261,064 13.96 2025-02-24
41 2025-02-25 571,400 11,500 0.01 10,944,883,535 7,668,188 13.42 2025-02-21
42 2025-02-24 559,900 500 0.01 10,944,883,535 7,513,858 13.42 2025-02-20
43 2025-02-21 559,400 1,000 0.01 10,944,883,535 7,730,908 13.82 2025-02-19
44 2025-02-20 558,400 500 0.01 10,944,883,535 7,571,904 13.56 2025-02-18
45 2025-02-19 557,900 500 0.01 10,944,883,535 7,643,230 13.70 2025-02-17
46 2025-02-14 557,400 41,000 0.01 10,944,883,535 7,313,088 13.12 2025-02-12
47 2025-02-04 516,400 92,000 0.00 10,944,883,535 6,331,064 12.26 2025-01-27
48 2025-02-03 424,400 -50,000 0.00 10,944,883,535 5,186,168 12.22 2025-01-24
49 2025-01-27 474,400 500 0.00 10,944,883,535 5,759,216 12.14 2025-01-23
50 2025-01-22 473,900 355,000 0.00 10,944,883,535 5,923,750 12.50 2025-01-20
51 2025-01-21 118,900 -500 0.00 10,944,883,535 1,521,920 12.80 2025-01-17
52 2025-01-20 119,400 -6,000 0.00 10,944,883,535 1,506,828 12.62 2025-01-16
53 2025-01-02 125,400 500 0.00 10,944,883,535 1,554,960 12.40 2024-12-27
54 2024-12-27 124,900 1,000 0.00 10,944,883,535 1,541,266 12.34 2024-12-20
55 2024-12-20 123,900 6,000 0.00 10,944,883,535 1,571,052 12.68 2024-12-18
56 2024-12-17 117,900 500 0.00 10,944,883,535 1,544,490 13.10 2024-12-13
57 2024-11-20 117,400 -8,000 0.00 10,944,883,535 1,591,944 13.56 2024-11-18
58 2024-11-18 125,400 3,000 0.00 10,944,883,535 1,733,028 13.82 2024-11-14
59 2024-11-12 122,400 500 0.00 10,944,883,535 1,880,064 15.36 2024-11-08
60 2024-11-08 121,900 -1,000 0.00 10,944,883,535 1,896,764 15.56 2024-11-06
61 2024-11-05 122,900 1,000 0.00 10,944,883,535 1,904,950 15.50 2024-11-01
62 2024-10-31 121,900 5,000 0.00 10,944,883,535 1,794,368 14.72 2024-10-29
63 2024-10-25 116,900 -13,500 0.00 10,944,883,535 1,776,880 15.20 2024-10-23
64 2024-10-24 130,400 63,500 0.00 10,944,883,535 1,995,120 15.30 2024-10-22
65 2024-10-10 66,900 -3,500 0.00 10,944,883,535 1,004,838 15.02 2024-10-08
66 2024-10-07 70,400 -100,500 0.00 10,944,883,535 1,234,816 17.54 2024-10-03
67 2024-10-04 170,900 93,500 0.00 10,944,883,535 3,130,888 18.32 2024-10-02
68 2024-10-03 77,400 -5,500 0.00 10,944,883,535 1,232,208 15.92 2024-09-30
69 2024-10-02 82,900 6,000 0.00 10,944,883,535 1,276,660 15.40 2024-09-27
70 2024-09-30 76,900 -1,000 0.00 10,944,883,535 1,101,208 14.32 2024-09-26
71 2024-09-27 77,900 -500 0.00 10,944,883,535 964,402 12.38 2024-09-25
72 2024-09-26 78,400 -500 0.00 10,944,883,535 975,296 12.44 2024-09-24
73 2024-09-19 78,900 1,000 0.00 10,944,883,535 844,230 10.70 2024-09-16
74 2024-09-11 77,900 1,000 0.00 10,944,883,535 892,734 11.46 2024-09-09
75 2024-09-04 76,900 500 0.00 10,944,883,535 907,420 11.80 2024-09-02
76 2024-09-02 76,400 500 0.00 10,944,883,535 906,104 11.86 2024-08-29
77 2024-08-30 75,900 1,000 0.00 10,944,883,535 883,476 11.64 2024-08-28
78 2024-08-22 74,900 1,000 0.00 10,944,883,535 939,246 12.54 2024-08-20
79 2024-08-05 73,900 500 0.00 10,944,883,535 919,316 12.44 2024-08-01
80 2024-07-25 73,400 1,000 0.00 10,944,883,535 930,712 12.68 2024-07-23
81 2024-06-26 72,400 500 0.00 10,944,883,535 1,029,528 14.22 2024-06-24
82 2024-06-17 71,900 -10,000 0.00 10,944,883,535 1,036,798 14.42 2024-06-13
83 2024-06-14 81,900 2,500 0.00 10,944,883,535 1,189,188 14.52 2024-06-12
84 2024-06-13 79,400 2,500 0.00 10,944,883,535 1,206,880 15.20 2024-06-11
85 2024-06-12 76,900 -2,000 0.00 10,944,883,535 1,181,184 15.36 2024-06-07
86 2024-06-11 78,900 -500 0.00 10,944,883,535 1,189,812 15.08 2024-06-06
87 2024-06-07 79,400 2,000 0.00 10,944,883,535 1,198,940 15.10 2024-06-05
88 2024-06-05 77,400 -4,500 0.00 10,944,883,535 1,174,932 15.18 2024-06-03
89 2024-05-30 81,900 1,000 0.00 10,944,883,535 1,267,812 15.48 2024-05-28
90 2024-05-29 80,900 1,000 0.00 10,944,883,535 1,283,074 15.86 2024-05-27
91 2024-05-28 79,900 2,500 0.00 10,944,883,535 1,249,636 15.64 2024-05-24
92 2024-05-27 77,400 500 0.00 10,944,883,535 1,239,948 16.02 2024-05-23
93 2024-05-24 76,900 500 0.00 10,944,883,535 1,241,166 16.14 2024-05-22
94 2024-05-21 76,400 1,500 0.00 10,944,883,535 1,262,128 16.52 2024-05-17
95 2024-05-20 74,900 1,000 0.00 10,944,883,535 1,184,918 15.82 2024-05-16
96 2024-05-17 73,900 500 0.00 10,944,883,535 1,117,368 15.12 2024-05-14
97 2024-05-14 73,400 -500 0.00 10,944,883,535 1,130,360 15.40 2024-05-10
98 2024-05-10 73,900 500 0.00 10,944,883,535 1,075,984 14.56 2024-05-08
99 2024-05-08 73,400 1,500 0.00 10,944,883,535 1,096,596 14.94 2024-05-06
100 2024-05-06 71,900 -397,000 0.00 10,944,883,535 1,079,938 15.02 2024-05-02
101 2024-05-02 468,900 1,000 0.00 10,944,883,535 6,808,428 14.52 2024-04-29
102 2024-04-30 467,900 399,500 0.00 10,944,883,535 6,531,884 13.96 2024-04-26
103 2024-04-26 68,400 -10,000 0.00 10,944,883,535 830,376 12.14 2024-04-24
104 2024-04-24 78,400 -10,500 0.00 10,944,883,535 915,712 11.68 2024-04-22
105 2024-04-16 88,900 23,000 0.00 10,944,883,535 1,031,240 11.60 2024-04-12
106 2024-04-12 65,900 -20,500 0.00 10,944,883,535 807,934 12.26 2024-04-10
107 2024-04-08 86,400 10,000 0.00 10,944,883,535 1,026,432 11.88 2024-04-03
108 2024-04-05 76,400 -19,000 0.00 10,944,883,535 913,744 11.96 2024-04-02
109 2024-04-03 95,400 -19,500 0.00 10,944,883,535 1,074,204 11.26 2024-03-28
110 2024-03-25 114,900 -10,000 0.00 10,944,883,535 1,270,794 11.06 2024-03-21
111 2024-03-21 124,900 12,000 0.00 10,944,883,535 1,308,952 10.48 2024-03-19
112 2024-03-19 112,900 -294,000 0.00 10,944,883,535 1,239,642 10.98 2024-03-15
113 2024-03-18 406,900 -500 0.00 10,944,883,535 4,614,246 11.34 2024-03-14
114 2024-03-15 407,400 -69,500 0.00 10,944,883,535 4,611,768 11.32 2024-03-13
115 2024-03-14 476,900 -10,000 0.00 10,944,883,535 5,532,040 11.60 2024-03-12
116 2024-03-13 486,900 -98,000 0.00 10,944,883,535 5,151,402 10.58 2024-03-11
117 2024-03-11 584,900 1,000 0.01 10,944,883,535 6,024,470 10.30 2024-03-07
118 2024-03-08 583,900 42,500 0.01 10,944,883,535 6,165,984 10.56 2024-03-06
119 2024-03-06 541,400 500 0.00 10,944,883,535 5,955,400 11.00 2024-03-04
120 2024-03-05 540,900 -57,000 0.00 10,944,883,535 6,187,896 11.44 2024-03-01
121 2024-03-04 597,900 -64,000 0.01 10,944,883,535 6,959,556 11.64 2024-02-29
122 2024-02-28 661,900 -53,500 0.01 10,944,883,535 8,088,418 12.22 2024-02-26
123 2024-02-26 715,400 9,500 0.01 10,944,883,535 8,842,344 12.36 2024-02-22
124 2024-02-23 705,900 -4,000 0.01 10,944,883,535 8,682,570 12.30 2024-02-21
125 2024-02-19 709,900 -32,500 0.01 10,944,883,535 7,979,276 11.24 2024-02-15
126 2024-02-14 742,400 500 0.01 10,944,883,535 8,537,600 11.50 2024-02-07
127 2024-02-06 741,900 -32,500 0.01 10,944,883,535 8,724,744 11.76 2024-02-02
128 2024-02-01 774,400 -66,000 0.01 10,944,883,535 9,261,824 11.96 2024-01-30
129 2024-01-31 840,400 -500 0.01 10,944,883,535 10,370,536 12.34 2024-01-29
130 2024-01-30 840,900 -500 0.01 10,944,883,535 10,326,252 12.28 2024-01-26
131 2024-01-26 841,400 -56,000 0.01 10,944,883,535 9,911,692 11.78 2024-01-24
132 2024-01-22 897,400 -1,500 0.01 10,944,883,535 10,373,944 11.56 2024-01-18
133 2024-01-19 898,900 4,000 0.01 10,944,883,535 10,085,658 11.22 2024-01-17
134 2024-01-18 894,900 500 0.01 10,944,883,535 10,720,902 11.98 2024-01-16
135 2024-01-17 894,400 4,500 0.01 10,944,883,535 11,054,784 12.36 2024-01-15
136 2024-01-12 889,900 8,000 0.01 10,944,883,535 11,301,730 12.70 2024-01-10
137 2024-01-11 881,900 -4,000 0.01 10,944,883,535 11,164,854 12.66 2024-01-09
138 2024-01-10 885,900 9,000 0.01 10,944,883,535 11,286,366 12.74 2024-01-08
139 2024-01-09 876,900 6,000 0.01 10,944,883,535 11,522,466 13.14 2024-01-05
140 2024-01-05 870,900 24,500 0.01 10,944,883,535 11,426,208 13.12 2024-01-03
141 2024-01-04 846,400 35,500 0.01 10,944,883,535 11,155,552 13.18 2024-01-02
142 2023-12-29 810,900 500 0.01 10,944,883,535 10,655,226 13.14 2023-12-27
143 2023-12-22 810,400 -8,000 0.01 10,944,883,535 10,940,400 13.50 2023-12-20
144 2023-12-20 818,400 500 0.01 10,944,883,535 10,950,192 13.38 2023-12-18
145 2023-12-19 817,900 -500 0.01 10,944,883,535 11,107,082 13.58 2023-12-15
146 2023-12-15 818,400 500 0.01 10,944,883,535 10,540,992 12.88 2023-12-13
147 2023-12-14 817,900 -500 0.01 10,944,883,535 10,861,712 13.28 2023-12-12
148 2023-12-13 818,400 18,500 0.01 10,944,883,535 10,573,728 12.92 2023-12-11
149 2023-12-12 799,900 16,000 0.01 10,944,883,535 10,366,704 12.96 2023-12-08
150 2023-12-07 783,900 20,000 0.01 10,944,883,535 10,661,040 13.60 2023-12-05
151 2023-12-06 763,900 10,000 0.01 10,944,883,535 10,648,766 13.94 2023-12-04
152 2023-12-04 753,900 -500 0.01 10,944,883,535 10,886,316 14.44 2023-11-30
153 2023-12-01 754,400 24,500 0.01 10,944,883,535 10,878,448 14.42 2023-11-29
154 2023-11-29 729,900 500 0.01 10,944,883,535 10,977,696 15.04 2023-11-27
155 2023-11-28 729,400 6,000 0.01 10,944,883,535 11,174,408 15.32 2023-11-24
156 2023-11-27 723,400 24,000 0.01 10,944,883,535 11,270,572 15.58 2023-11-23
157 2023-11-23 699,400 -500 0.01 10,944,883,535 10,337,132 14.78 2023-11-21
158 2023-11-21 699,900 12,500 0.01 10,944,883,535 10,246,536 14.64 2023-11-17
159 2023-11-17 687,400 -16,000 0.01 10,944,883,535 10,420,984 15.16 2023-11-15
160 2023-11-16 703,400 -500 0.01 10,944,883,535 10,185,232 14.48 2023-11-14
161 2023-11-15 703,900 500 0.01 10,944,883,535 10,065,770 14.30 2023-11-13
162 2023-11-13 703,400 34,000 0.01 10,944,883,535 10,311,844 14.66 2023-11-09
163 2023-11-09 669,400 8,500 0.01 10,944,883,535 10,134,716 15.14 2023-11-07
164 2023-11-08 660,900 1,500 0.01 10,944,883,535 10,310,040 15.60 2023-11-06
165 2023-11-07 659,400 -77,000 0.01 10,944,883,535 10,036,068 15.22 2023-11-03
166 2023-11-06 736,400 -500 0.01 10,944,883,535 11,060,728 15.02 2023-11-02
167 2023-11-03 736,900 1,500 0.01 10,944,883,535 10,965,072 14.88 2023-11-01
168 2023-11-02 735,400 12,500 0.01 10,944,883,535 10,869,212 14.78 2023-10-31
169 2023-11-01 722,900 2,500 0.01 10,944,883,535 11,045,912 15.28 2023-10-30
170 2023-10-31 720,400 -10,000 0.01 10,944,883,535 10,993,304 15.26 2023-10-27
171 2023-10-25 730,400 -4,000 0.01 10,944,883,535 10,941,392 14.98 2023-10-20
172 2023-10-19 734,400 4,000 0.01 10,944,883,535 11,339,136 15.44 2023-10-17
173 2023-10-18 730,400 500 0.01 10,944,883,535 11,350,416 15.54 2023-10-16
174 2023-10-17 729,900 2,000 0.01 10,944,883,535 11,634,606 15.94 2023-10-13
175 2023-10-16 727,900 -2,500 0.01 10,944,883,535 11,806,538 16.22 2023-10-12
176 2023-10-13 730,400 2,500 0.01 10,944,883,535 11,744,832 16.08 2023-10-11
177 2023-10-06 727,900 -4,500 0.01 10,944,883,535 11,442,588 15.72 2023-10-04
178 2023-10-05 732,400 4,000 0.01 10,944,883,535 11,527,976 15.74 2023-10-03
179 2023-10-04 728,400 -4,000 0.01 10,944,883,535 11,829,216 16.24 2023-09-29
180 2023-09-27 732,400 24,000 0.01 10,944,883,535 11,542,624 15.76 2023-09-25
181 2023-09-22 708,400 500 0.01 10,944,883,535 11,334,400 16.00 2023-09-20
182 2023-09-21 707,900 -2,000 0.01 10,944,883,535 11,312,242 15.98 2023-09-19
183 2023-09-20 709,900 500 0.01 10,944,883,535 11,244,816 15.84 2023-09-18
184 2023-09-19 709,400 35,000 0.01 10,944,883,535 11,705,100 16.50 2023-09-15
185 2023-09-18 674,400 4,000 0.01 10,944,883,535 11,154,576 16.54 2023-09-14
186 2023-09-13 670,400 25,000 0.01 10,944,883,535 11,209,088 16.72 2023-09-11
187 2023-09-12 645,400 10,000 0.01 10,944,883,535 11,087,972 17.18 2023-09-07
188 2023-09-11 635,400 -10,000 0.01 10,944,883,535 11,170,332 17.58 2023-09-06
189 2023-09-07 645,400 13,000 0.01 10,944,883,535 11,113,788 17.22 2023-09-05
190 2023-09-06 632,400 -24,000 0.01 10,944,883,535 11,332,608 17.92 2023-09-04
191 2023-09-05 656,400 6,000 0.01 10,944,883,535 10,856,856 16.54 2023-08-31
192 2023-09-04 650,400 6,000 0.01 10,944,883,535 10,939,728 16.82 2023-08-30
193 2023-08-31 644,400 3,500 0.01 10,944,883,535 10,722,816 16.64 2023-08-29
194 2023-08-28 640,900 -220 0.01 10,944,883,535 9,921,132 15.48 2023-08-24
195 2023-08-25 641,120 500 0.01 10,944,883,535 9,770,669 15.24 2023-08-23
196 2023-08-21 640,620 -20,000 0.01 10,944,883,535 10,442,106 16.30 2023-08-17
197 2023-08-15 660,620 5,000 0.01 10,944,883,535 11,494,788 17.40 2023-08-11
198 2023-07-27 655,620 -500 0.01 10,944,883,535 11,630,699 17.74 2023-07-25
199 2023-07-24 656,120 -500 0.01 10,944,883,535 10,891,592 16.60 2023-07-20
200 2023-07-20 656,620 500 0.01 10,944,883,535 10,545,317 16.06 2023-07-18
201 2023-07-19 656,120 36,500 0.01 10,944,883,535 10,825,980 16.50 2023-07-14
202 2023-07-18 619,620 -500 0.01 10,944,883,535 10,285,692 16.60 2023-07-13
203 2023-07-13 620,120 -500 0.01 10,944,883,535 10,070,749 16.24 2023-07-11
204 2023-07-10 620,620 500 0.01 10,944,883,535 10,265,055 16.54 2023-07-06
205 2023-06-30 620,120 -500 0.01 10,944,883,535 10,728,076 17.30 2023-06-28
206 2023-06-27 620,620 -8,000 0.01 10,944,883,535 10,215,405 16.46 2023-06-23
207 2023-06-23 628,620 500 0.01 10,944,883,535 10,761,974 17.12 2023-06-20
208 2023-06-16 628,120 -6,000 0.01 10,944,883,535 11,092,599 17.66 2023-06-14
209 2023-06-09 634,120 -5,500 0.01 10,944,883,535 11,084,418 17.48 2023-06-07
210 2023-06-08 639,620 -500 0.01 10,944,883,535 11,206,142 17.52 2023-06-06
211 2023-06-07 640,120 13,000 0.01 10,944,883,535 10,741,214 16.78 2023-06-05
212 2023-06-06 627,120 51,500 0.01 10,944,883,535 10,661,040 17.00 2023-06-02
213 2023-06-05 575,620 198,000 0.01 10,944,883,535 9,037,234 15.70 2023-06-01
214 2023-06-02 377,620 20,000 0.00 10,944,883,535 5,996,606 15.88 2023-05-31
215 2023-05-30 357,620 -3,000 0.00 10,944,883,535 5,986,559 16.74 2023-05-25
216 2023-05-29 360,620 500 0.00 10,944,883,535 6,094,478 16.90 2023-05-24
217 2023-05-25 360,120 500 0.00 10,944,883,535 6,302,100 17.50 2023-05-23
218 2023-05-22 359,620 4,000 0.00 10,944,883,535 6,595,431 18.34 2023-05-18
219 2023-05-19 355,620 4,000 0.00 10,944,883,535 6,550,520 18.42 2023-05-17
220 2023-05-17 351,620 500 0.00 10,944,883,535 6,856,590 19.50 2023-05-15
221 2023-05-12 351,120 18,500 0.00 10,944,883,535 6,994,310 19.92 2023-05-10
222 2023-05-09 332,620 -500 0.00 10,944,883,535 6,752,186 20.30 2023-05-05
223 2023-05-04 333,120 4,000 0.00 10,944,883,535 6,535,814 19.62 2023-05-02
224 2023-04-28 329,120 -4,500 0.00 10,944,883,535 6,470,499 19.66 2023-04-26
225 2023-04-27 333,620 4,000 0.00 10,944,883,535 6,485,573 19.44 2023-04-25
226 2023-04-21 329,620 500 0.00 10,944,883,535 6,823,134 20.70 2023-04-19
227 2023-04-19 329,120 -500 0.00 10,944,883,535 7,108,992 21.60 2023-04-17
228 2023-04-13 329,620 -10,000 0.00 10,944,883,535 6,889,058 20.90 2023-04-11
229 2023-04-06 339,620 52,500 0.00 10,944,883,535 6,860,324 20.20 2023-04-03
230 2023-03-30 287,120 500 0.00 10,944,883,535 5,495,477 19.14 2023-03-28
231 2023-03-17 286,620 -500 0.00 10,944,883,535 5,526,034 19.28 2023-03-15
232 2023-03-10 287,120 10,500 0.00 10,944,883,535 5,756,756 20.05 2023-03-08
233 2023-03-07 276,620 -10,000 0.00 10,944,883,535 5,643,048 20.40 2023-03-03
234 2023-03-06 286,620 10,000 0.00 10,944,883,535 5,746,731 20.05 2023-03-02
235 2023-02-22 276,620 -10,000 0.00 10,944,883,535 5,643,048 20.40 2023-02-20
236 2023-02-17 286,620 10,000 0.00 10,944,883,535 5,480,174 19.12 2023-02-15
237 2023-02-16 276,620 -4,000 0.00 10,944,883,535 5,546,231 20.05 2023-02-14
238 2023-02-13 280,620 13,500 0.00 10,944,883,535 5,668,524 20.20 2023-02-09
239 2023-02-10 267,120 -10,000 0.00 10,944,883,535 5,382,468 20.15 2023-02-08
240 2023-02-09 277,120 10,000 0.00 10,944,883,535 5,486,976 19.80 2023-02-07
241 2023-02-08 267,120 12,000 0.00 10,944,883,535 5,305,003 19.86 2023-02-06
242 2023-02-07 255,120 9,000 0.00 10,944,883,535 5,178,936 20.30 2023-02-03
243 2023-02-02 246,120 -47,000 0.00 10,944,883,535 5,205,438 21.15 2023-01-31
244 2023-01-20 293,120 16,000 0.00 10,944,883,535 6,214,144 21.20 2023-01-18
245 2023-01-19 277,120 50,000 0.00 10,944,883,535 5,916,512 21.35 2023-01-17
246 2023-01-18 227,120 11,000 0.00 10,944,883,535 4,871,724 21.45 2023-01-16
247 2023-01-17 216,120 6,000 0.00 10,944,883,535 4,668,192 21.60 2023-01-13
248 2023-01-13 210,120 -10,000 0.00 10,944,883,535 4,601,628 21.90 2023-01-11
249 2023-01-11 220,120 8,000 0.00 10,944,883,535 4,842,640 22.00 2023-01-09
250 2023-01-04 212,120 -10,000 0.00 10,944,883,535 4,369,672 20.60 2022-12-30
251 2023-01-03 222,120 24,000 0.00 10,944,883,535 4,475,718 20.15 2022-12-29
252 2022-12-30 198,120 6,000 0.00 10,944,883,535 4,071,366 20.55 2022-12-28
253 2022-12-28 192,120 2,000 0.00 10,944,883,535 3,900,036 20.30 2022-12-22
254 2022-12-22 190,120 19,000 0.00 10,944,883,535 3,849,930 20.25 2022-12-20
255 2022-12-21 171,120 32,000 0.00 10,944,883,535 3,576,408 20.90 2022-12-19
256 2022-12-19 139,120 -110,000 0.00 10,944,883,535 2,872,828 20.65 2022-12-15
257 2022-12-14 249,120 -77,500 0.00 10,944,883,535 5,231,520 21.00 2022-12-12
258 2022-12-13 326,620 -13,000 0.00 10,944,883,535 7,169,309 21.95 2022-12-09
259 2022-12-12 339,620 10,000 0.00 10,944,883,535 6,697,306 19.72 2022-12-08
260 2022-12-07 329,620 -40,000 0.00 10,944,883,535 6,641,843 20.15 2022-12-05
261 2022-12-02 369,620 -126,500 0.00 10,944,883,535 7,798,982 21.10 2022-11-30
262 2022-12-01 496,120 -4,000 0.00 10,944,883,535 10,592,162 21.35 2022-11-29
263 2022-11-25 500,120 8,500 0.00 10,944,883,535 9,672,321 19.34 2022-11-23
264 2022-11-17 491,620 -32,000 0.00 10,944,883,535 9,979,886 20.30 2022-11-15
265 2022-11-16 523,620 -11,500 0.00 10,944,883,535 10,498,581 20.05 2022-11-14
266 2022-11-15 535,120 -25,500 0.00 10,944,883,535 9,846,208 18.40 2022-11-11
267 2022-11-08 560,620 -10,000 0.01 10,944,883,535 8,958,708 15.98 2022-11-04
268 2022-11-07 570,620 -4,000 0.01 10,944,883,535 8,388,114 14.70 2022-11-03
269 2022-11-04 574,620 -6,500 0.01 10,944,883,535 8,722,732 15.18 2022-11-02
270 2022-11-01 581,120 6,500 0.01 10,944,883,535 9,158,451 15.76 2022-10-28
271 2022-10-28 574,620 -25,000 0.01 10,944,883,535 9,607,646 16.72 2022-10-26
272 2022-10-27 599,620 7,500 0.01 10,944,883,535 10,385,418 17.32 2022-10-25
273 2022-10-25 592,120 24,000 0.01 10,944,883,535 12,108,854 20.45 2022-10-21
274 2022-10-17 568,120 -15,000 0.01 10,944,883,535 11,282,863 19.86 2022-10-13
275 2022-10-12 583,120 5,000 0.01 10,944,883,535 12,332,988 21.15 2022-10-10
276 2022-10-10 578,120 -2,000 0.01 10,944,883,535 12,458,486 21.55 2022-10-06
277 2022-10-07 580,120 10,000 0.01 10,944,883,535 12,588,604 21.70 2022-10-05
278 2022-10-06 570,120 -9,000 0.01 10,944,883,535 12,229,074 21.45 2022-10-03
279 2022-10-05 579,120 20,000 0.01 10,944,883,535 11,843,004 20.45 2022-09-30
280 2022-09-29 559,120 10,000 0.01 10,944,883,535 12,160,860 21.75 2022-09-27
281 2022-09-26 549,120 -22,000 0.01 10,944,883,535 11,860,992 21.60 2022-09-22
282 2022-09-23 571,120 30,000 0.01 10,944,883,535 12,478,972 21.85 2022-09-21
283 2022-09-22 541,120 9,000 0.00 10,944,883,535 11,958,752 22.10 2022-09-20
284 2022-09-21 532,120 5,000 0.00 10,944,883,535 11,786,458 22.15 2022-09-19
285 2022-09-20 527,120 -8,000 0.00 10,944,883,535 11,886,556 22.55 2022-09-16
286 2022-09-19 535,120 -13,500 0.00 10,944,883,535 12,441,540 23.25 2022-09-15
287 2022-09-16 548,620 13,500 0.01 10,944,883,535 12,261,657 22.35 2022-09-14
288 2022-09-15 535,120 -62,500 0.00 10,944,883,535 12,200,736 22.80 2022-09-13
289 2022-09-09 597,620 500 0.01 10,944,883,535 13,416,569 22.45 2022-09-07
290 2022-09-08 597,120 -2,000 0.01 10,944,883,535 13,196,352 22.10 2022-09-06
291 2022-09-07 599,120 90,000 0.01 10,944,883,535 12,791,212 21.35 2022-09-05
292 2022-09-06 509,120 -2,000 0.00 10,944,883,535 10,666,064 20.95 2022-09-02
293 2022-08-30 511,120 1,500 0.00 10,944,883,535 10,912,412 21.35 2022-08-26
294 2022-08-29 509,620 -500 0.00 10,944,883,535 10,574,615 20.75 2022-08-25
295 2022-08-22 510,120 15,000 0.00 10,944,883,535 9,896,328 19.40 2022-08-18
296 2022-08-18 495,120 80,000 0.00 10,944,883,535 10,001,424 20.20 2022-08-16
297 2022-08-11 415,120 500 0.00 10,944,883,535 8,613,740 20.75 2022-08-09
298 2022-08-05 414,620 -10,000 0.00 10,944,883,535 8,520,441 20.55 2022-08-03
299 2022-08-04 424,620 2,000 0.00 10,944,883,535 8,874,558 20.90 2022-08-02
300 2022-08-02 422,620 500 0.00 10,944,883,535 9,149,723 21.65 2022-07-29
301 2022-07-27 422,120 -500 0.00 10,944,883,535 9,265,534 21.95 2022-07-25
302 2022-07-26 422,620 500 0.00 10,944,883,535 9,065,199 21.45 2022-07-22
303 2022-07-19 422,120 -8,000 0.00 10,944,883,535 9,371,064 22.20 2022-07-15
304 2022-07-07 430,120 -3,000 0.00 10,944,883,535 10,580,952 24.60 2022-07-05
305 2022-07-04 433,120 -6,500 0.00 10,944,883,535 10,459,848 24.15 2022-06-29
306 2022-06-29 439,620 1,500 0.00 10,944,883,535 10,506,918 23.90 2022-06-27
307 2022-06-24 438,120 -20,000 0.00 10,944,883,535 10,273,914 23.45 2022-06-22
308 2022-06-17 458,120 30,000 0.00 10,944,883,535 10,238,982 22.35 2022-06-15
309 2022-06-08 428,120 1,500 0.00 10,944,883,535 9,547,076 22.30 2022-06-06
310 2022-06-06 426,620 -4,500 0.00 10,944,883,535 10,068,232 23.60 2022-06-01
311 2022-06-02 431,120 -62,000 0.00 10,944,883,535 9,829,536 22.80 2022-05-31
312 2022-05-17 493,120 -5,000 0.00 10,944,883,535 11,440,384 23.20 2022-05-13
313 2022-05-16 498,120 22,000 0.00 10,944,883,535 10,883,922 21.85 2022-05-12
314 2022-05-13 476,120 10,000 0.00 10,944,883,535 10,926,954 22.95 2022-05-11
315 2022-05-12 466,120 -11,000 0.00 10,944,883,535 11,023,738 23.65 2022-05-10
316 2022-05-11 477,120 22,500 0.00 10,944,883,535 11,236,176 23.55 2022-05-06
317 2022-05-03 454,620 11,000 0.00 10,944,883,535 10,956,342 24.10 2022-04-28
318 2022-04-29 443,620 17,500 0.00 10,944,815,035 10,713,423 24.15 2022-04-27
319 2022-04-20 426,120 -2,000 0.00 10,944,815,035 11,569,158 27.15 2022-04-14
320 2022-04-13 428,120 6,500 0.00 10,944,815,035 11,173,932 26.10 2022-04-11
321 2022-04-11 421,620 8,000 0.00 10,944,815,035 10,877,796 25.80 2022-04-07
322 2022-04-08 413,620 -265,500 0.00 10,944,815,035 10,898,887 26.35 2022-04-06
323 2022-04-06 679,120 -46,000 0.01 10,944,815,035 15,721,628 23.15 2022-04-01
324 2022-04-04 725,120 -5,000 0.01 10,944,815,035 17,004,064 23.45 2022-03-31
325 2022-04-01 730,120 5,000 0.01 10,944,815,035 17,449,868 23.90 2022-03-30
326 2022-03-23 725,120 6,000 0.01 10,944,815,035 16,605,248 22.90 2022-03-21
327 2022-03-22 719,120 38,500 0.01 10,944,815,035 17,222,924 23.95 2022-03-18
328 2022-03-21 680,620 -10,000 0.01 10,944,815,035 15,722,322 23.10 2022-03-17
329 2022-03-18 690,620 15,000 0.01 10,944,815,035 14,848,330 21.50 2022-03-16
330 2022-03-17 675,620 20,000 0.01 10,944,815,035 13,134,053 19.44 2022-03-15
331 2022-03-16 655,620 22,000 0.01 10,944,815,035 14,128,611 21.55 2022-03-14
332 2022-03-11 633,620 40,000 0.01 10,944,815,035 14,826,708 23.40 2022-03-09
333 2022-03-07 593,620 -3,000 0.01 10,944,815,035 14,573,371 24.55 2022-03-03
334 2022-03-04 596,620 -10,000 0.01 10,944,815,035 14,199,556 23.80 2022-03-02
335 2022-03-03 606,620 262,000 0.01 10,944,815,035 14,407,225 23.75 2022-03-01
336 2022-03-02 344,620 47,500 0.00 10,944,815,035 8,219,187 23.85 2022-02-28
337 2022-03-01 297,120 -390,500 0.00 10,944,815,035 7,012,032 23.60 2022-02-25
338 2022-02-28 687,620 -1,000 0.01 10,944,815,035 16,468,499 23.95 2022-02-24
339 2022-02-24 688,620 2,000 0.01 10,944,815,035 17,422,086 25.30 2022-02-22
340 2022-02-23 686,620 -1,000 0.01 10,944,815,035 17,474,479 25.45 2022-02-21
341 2022-02-22 687,620 -2,000 0.01 10,944,815,035 17,156,119 24.95 2022-02-18
342 2022-02-18 689,620 -3,000 0.01 10,944,815,035 16,861,209 24.45 2022-02-16
343 2022-02-16 692,620 -5,000 0.01 10,944,815,035 16,692,142 24.10 2022-02-14
344 2022-02-15 697,620 -30,000 0.01 10,944,815,035 17,335,857 24.85 2022-02-11
345 2022-02-14 727,620 -25,000 0.01 10,944,815,035 17,717,547 24.35 2022-02-10
346 2022-01-27 752,620 59,000 0.01 10,944,815,035 17,498,415 23.25 2022-01-25
347 2022-01-26 693,620 20,000 0.01 10,944,815,035 16,265,389 23.45 2022-01-24
348 2022-01-24 673,620 -28,000 0.01 10,944,815,035 15,526,941 23.05 2022-01-20
349 2022-01-21 701,620 331,000 0.01 10,944,815,035 16,382,827 23.35 2022-01-19
350 2022-01-19 370,620 -3,000 0.00 10,944,815,035 8,098,047 21.85 2022-01-17
351 2022-01-18 373,620 -11,000 0.00 10,944,815,035 8,257,002 22.10 2022-01-14
352 2022-01-13 384,620 5,000 0.00 10,944,815,035 8,788,567 22.85 2022-01-11
353 2022-01-12 379,620 -20,000 0.00 10,944,815,035 8,389,602 22.10 2022-01-10
354 2022-01-11 399,620 13,000 0.00 10,944,815,035 8,871,564 22.20 2022-01-07
355 2022-01-10 386,620 3,000 0.00 10,944,815,035 7,867,717 20.35 2022-01-06
356 2022-01-07 383,620 -500 0.00 10,944,815,035 7,572,659 19.74 2022-01-05
357 2022-01-06 384,120 -1,000 0.00 10,944,815,035 7,474,975 19.46 2022-01-04
358 2021-12-30 385,120 500 0.00 10,944,815,035 7,132,422 18.52 2021-12-28
359 2021-12-29 384,620 500 0.00 10,944,815,035 7,107,778 18.48 2021-12-23
360 2021-12-23 384,120 -5,500 0.00 10,944,815,035 7,198,409 18.74 2021-12-21
361 2021-12-16 389,620 115,500 0.00 10,944,815,035 7,176,800 18.42 2021-12-14
362 2021-12-14 274,120 -500 0.00 10,944,815,035 5,350,822 19.52 2021-12-10
363 2021-12-13 274,620 -1,000 0.00 10,944,815,035 5,382,552 19.60 2021-12-09
364 2021-12-10 275,620 -1,000 0.00 10,944,815,035 5,308,441 19.26 2021-12-08
365 2021-12-09 276,620 -1,000 0.00 10,944,815,035 5,272,377 19.06 2021-12-07
366 2021-12-07 277,620 500 0.00 10,944,815,035 5,191,494 18.70 2021-12-03
367 2021-12-06 277,120 -1,000 0.00 10,944,815,035 5,165,517 18.64 2021-12-02
368 2021-12-01 278,120 5,500 0.00 10,944,815,035 5,089,596 18.30 2021-11-29
369 2021-11-29 272,620 -9,500 0.00 10,944,815,035 5,141,613 18.86 2021-11-25
370 2021-11-26 282,120 -1,000 0.00 10,944,815,035 5,309,498 18.82 2021-11-24
371 2021-11-17 283,120 -20,000 0.00 10,944,815,035 5,209,408 18.40 2021-11-15
372 2021-11-15 303,120 12,000 0.00 10,944,815,035 5,668,344 18.70 2021-11-11
373 2021-11-12 291,120 -2,500 0.00 10,944,815,035 5,181,936 17.80 2021-11-10
374 2021-11-08 293,620 1,000 0.00 10,944,815,035 4,850,602 16.52 2021-11-04
375 2021-11-05 292,620 2,500 0.00 10,944,815,035 4,892,606 16.72 2021-11-03
376 2021-11-04 290,120 3,000 0.00 10,944,815,035 4,839,202 16.68 2021-11-02
377 2021-11-01 287,120 2,500 0.00 10,944,815,035 4,978,661 17.34 2021-10-28
378 2021-10-28 284,620 -437,000 0.00 10,944,815,035 5,009,312 17.60 2021-10-26
379 2021-10-27 721,620 442,500 0.01 10,944,815,035 13,147,916 18.22 2021-10-25
380 2021-10-26 279,120 -1,000 0.00 10,944,815,035 5,197,214 18.62 2021-10-22
381 2021-10-25 280,120 -343,000 0.00 10,944,815,035 5,081,377 18.14 2021-10-21
382 2021-10-22 623,120 2,000 0.01 10,944,815,035 10,779,976 17.30 2021-10-20
383 2021-10-18 621,120 333,000 0.01 10,944,815,035 11,142,893 17.94 2021-10-12
384 2021-10-15 288,120 -2,000 0.00 10,944,815,035 5,145,823 17.86 2021-10-11
385 2021-10-08 290,120 2,000 0.00 10,944,815,035 5,065,495 17.46 2021-10-06
386 2021-10-04 288,120 -62,000 0.00 10,944,815,035 5,122,774 17.78 2021-09-29
387 2021-09-30 350,120 55,000 0.00 10,944,815,035 6,148,107 17.56 2021-09-28
388 2021-09-28 295,120 2,500 0.00 10,944,815,035 5,034,747 17.06 2021-09-24
389 2021-09-27 292,620 -12,500 0.00 10,944,815,035 5,074,031 17.34 2021-09-23
390 2021-09-23 305,120 -80,000 0.00 10,944,815,035 4,826,998 15.82 2021-09-20
391 2021-09-17 385,120 2,500 0.00 10,944,815,035 6,701,088 17.40 2021-09-15
392 2021-09-14 382,620 -3,000 0.00 10,944,815,035 6,848,898 17.90 2021-09-10
393 2021-09-08 385,620 5,000 0.00 10,944,815,035 6,956,585 18.04 2021-09-06
394 2021-09-06 380,620 2,500 0.00 10,944,815,035 6,759,811 17.76 2021-09-02
395 2021-08-30 378,120 2,000 0.00 10,944,815,035 6,639,787 17.56 2021-08-26
396 2021-08-27 376,120 6,000 0.00 10,944,815,035 6,702,458 17.82 2021-08-25
397 2021-08-18 370,120 2,000 0.00 10,944,815,035 6,973,061 18.84 2021-08-16
398 2021-08-13 368,120 -58,000 0.00 10,944,815,035 6,854,394 18.62 2021-08-11
399 2021-08-11 426,120 -2,500 0.00 10,944,815,035 7,235,518 16.98 2021-08-09
400 2021-08-10 428,620 2,500 0.00 10,944,815,035 7,029,368 16.40 2021-08-06
401 2021-08-03 426,120 1,000 0.00 10,944,815,035 6,945,756 16.30 2021-07-30
402 2021-08-02 425,120 2,500 0.00 10,944,815,035 7,252,547 17.06 2021-07-29
403 2021-07-29 422,620 80,000 0.00 10,944,815,035 7,438,112 17.60 2021-07-27
404 2021-07-22 342,620 -10,000 0.00 10,944,815,035 6,098,636 17.80 2021-07-20
405 2021-07-14 352,620 50,000 0.00 10,944,815,035 6,283,688 17.82 2021-07-12
406 2021-07-13 302,620 -10,000 0.00 10,944,815,035 5,362,426 17.72 2021-07-09
407 2021-07-07 312,620 -80,000 0.00 10,944,815,035 5,583,393 17.86 2021-07-05
408 2021-07-06 392,620 1,000 0.00 10,944,815,035 7,004,341 17.84 2021-07-02
409 2021-07-05 391,620 2,500 0.00 10,944,815,035 6,908,177 17.64 2021-06-30
410 2021-06-29 389,120 5,000 0.00 10,944,815,035 7,136,461 18.34 2021-06-25
411 2021-06-22 384,120 84,000 0.00 10,944,815,035 7,244,503 18.86 2021-06-18
412 2021-06-18 300,120 3,000 0.00 10,944,815,035 5,828,330 19.42 2021-06-16
413 2021-06-17 297,120 -76,000 0.00 10,944,815,035 5,734,416 19.30 2021-06-15
414 2021-06-01 373,120 -6,000 0.00 10,944,815,035 7,014,656 18.80 2021-05-28
415 2021-05-31 379,120 -4,000 0.00 10,944,815,035 7,135,038 18.82 2021-05-27
416 2021-05-28 383,120 4,000 0.00 10,944,815,035 7,202,656 18.80 2021-05-26
417 2021-05-17 379,120 4,000 0.00 10,944,815,035 6,990,973 18.44 2021-05-13
418 2021-05-12 375,120 -3,000 0.00 10,944,815,035 7,322,342 19.52 2021-05-10
419 2021-05-11 378,120 2,000 0.00 10,944,815,035 7,388,465 19.54 2021-05-07
420 2021-05-10 376,120 7,000 0.00 10,944,815,035 7,326,818 19.48 2021-05-06
421 2021-05-07 369,120 6,000 0.00 10,944,815,035 7,197,840 19.50 2021-05-05
422 2021-04-29 363,120 -2,000 0.00 10,944,815,035 7,102,627 19.56 2021-04-27
423 2021-04-28 365,120 -10,000 0.00 10,944,815,035 7,156,352 19.60 2021-04-26
424 2021-04-26 375,120 6,000 0.00 10,944,815,035 7,521,156 20.05 2021-04-22
425 2021-04-23 369,120 -5,000 0.00 10,944,815,035 7,330,723 19.86 2021-04-21
426 2021-04-22 374,120 10,000 0.00 10,944,815,035 7,482,400 20.00 2021-04-20
427 2021-04-21 364,120 2,000 0.00 10,944,815,035 7,253,270 19.92 2021-04-19
428 2021-04-16 362,120 -1,500 0.00 10,944,815,035 7,198,946 19.88 2021-04-14
429 2021-04-15 363,620 1,500 0.00 10,944,815,035 7,163,314 19.70 2021-04-13
430 2021-04-12 362,120 -1,500 0.00 10,944,815,035 7,206,188 19.90 2021-04-08
431 2021-04-08 363,620 5,000 0.00 10,944,815,035 7,345,124 20.20 2021-04-01
432 2021-04-07 358,620 1,000 0.00 10,944,815,035 7,244,124 20.20 2021-03-31
433 2021-04-01 357,620 -5,000 0.00 10,944,815,035 7,456,377 20.85 2021-03-30
434 2021-03-31 362,620 20,000 0.00 10,944,815,035 7,905,116 21.80 2021-03-29
435 2021-03-25 342,620 -14,000 0.00 10,944,815,035 7,229,282 21.10 2021-03-23
436 2021-03-24 356,620 36,000 0.00 10,944,815,035 7,560,344 21.20 2021-03-22
437 2021-03-23 320,620 -98,000 0.00 10,944,815,035 6,604,772 20.60 2021-03-19
438 2021-03-22 418,620 -18,500 0.00 10,944,815,035 8,770,089 20.95 2021-03-18
439 2021-03-19 437,120 -1,000 0.00 10,944,815,035 9,223,232 21.10 2021-03-17
440 2021-03-18 438,120 75,000 0.00 10,944,815,035 9,156,708 20.90 2021-03-16
441 2021-03-17 363,120 45,000 0.00 10,944,815,035 7,262,400 20.00 2021-03-15
442 2021-03-16 318,120 -10,000 0.00 10,944,815,035 6,247,877 19.64 2021-03-12
443 2021-03-11 328,120 -3,000 0.00 10,944,815,035 6,319,591 19.26 2021-03-09
444 2021-03-09 331,120 500 0.00 10,944,815,035 6,238,301 18.84 2021-03-05
445 2021-03-08 330,620 4,000 0.00 10,944,815,035 6,281,780 19.00 2021-03-04
446 2021-03-03 326,620 13,000 0.00 10,945,695,035 6,369,090 19.50 2021-03-01
447 2021-03-02 313,620 -72,000 0.00 10,945,695,035 6,159,497 19.64 2021-02-26
448 2021-03-01 385,620 -8,000 0.00 10,945,695,035 7,750,962 20.10 2021-02-25
449 2021-02-26 393,620 -5,000 0.00 10,945,695,035 7,344,949 18.66 2021-02-24
450 2021-02-25 398,620 5,000 0.00 10,945,695,035 7,597,697 19.06 2021-02-23
451 2021-02-24 393,620 -11,000 0.00 10,945,695,035 7,368,566 18.72 2021-02-22
452 2021-02-23 404,620 -30,000 0.00 10,945,695,035 7,623,041 18.84 2021-02-19
453 2021-02-22 434,620 -3,000 0.00 10,945,695,035 8,005,700 18.42 2021-02-18
454 2021-02-10 437,620 -3,000 0.00 10,945,695,035 8,034,703 18.36 2021-02-08
455 2021-02-08 440,620 -10,000 0.00 10,945,695,035 7,781,349 17.66 2021-02-04
456 2021-02-02 450,620 1,000 0.00 10,945,695,035 7,876,838 17.48 2021-01-29
457 2021-02-01 449,620 -69,000 0.00 10,945,695,035 8,048,198 17.90 2021-01-28
458 2021-01-29 518,620 -68,000 0.00 10,945,695,035 9,532,236 18.38 2021-01-27
459 2021-01-28 586,620 -19,000 0.01 10,945,695,035 10,805,540 18.42 2021-01-26
460 2021-01-27 605,620 -41,500 0.01 10,945,695,035 11,191,858 18.48 2021-01-25
461 2021-01-26 647,120 -6,500 0.01 10,953,185,035 12,088,202 18.68 2021-01-22
462 2021-01-25 653,620 20,000 0.01 10,953,185,035 12,497,214 19.12 2021-01-21
463 2021-01-22 633,620 -7,500 0.01 10,953,185,035 12,482,314 19.70 2021-01-20
464 2021-01-21 641,120 163,500 0.01 10,953,185,035 12,040,234 18.78 2021-01-19
465 2021-01-20 477,620 5,000 0.00 10,953,185,035 8,549,398 17.90 2021-01-18
466 2021-01-18 472,620 21,500 0.00 10,953,185,035 7,949,468 16.82 2021-01-14
467 2021-01-14 451,120 67,000 0.00 10,953,185,035 7,623,928 16.90 2021-01-12
468 2021-01-13 384,120 -2,000 0.00 10,954,085,035 6,322,615 16.46 2021-01-11
469 2021-01-12 386,120 39,000 0.00 10,954,085,035 6,031,194 15.62 2021-01-08
470 2021-01-11 347,120 -5,500 0.00 10,954,085,035 5,338,706 15.38 2021-01-07
471 2021-01-08 352,620 54,500 0.00 10,954,085,035 5,359,824 15.20 2021-01-06
472 2021-01-07 298,120 10,500 0.00 10,954,085,035 4,710,296 15.80 2021-01-05
473 2021-01-05 287,620 15,000 0.00 10,954,085,035 4,728,473 16.44 2020-12-30
474 2021-01-04 272,620 500 0.00 10,954,085,035 4,585,468 16.82 2020-12-29
475 2020-12-30 272,120 -13,500 0.00 10,954,085,035 4,680,464 17.20 2020-12-28
476 2020-12-29 285,620 500 0.00 10,954,085,035 4,901,239 17.16 2020-12-23
477 2020-12-23 285,120 3,000 0.00 10,955,085,035 4,966,790 17.42 2020-12-21
478 2020-12-22 282,120 -5,000 0.00 10,955,085,035 5,049,948 17.90 2020-12-18
479 2020-12-21 287,120 -13,000 0.00 10,955,085,035 5,127,963 17.86 2020-12-17
480 2020-12-18 300,120 30,000 0.00 10,955,085,035 5,318,126 17.72 2020-12-16
481 2020-12-17 270,120 3,000 0.00 10,955,085,035 4,732,502 17.52 2020-12-15
482 2020-12-14 267,120 -18,000 0.00 10,955,085,035 4,674,600 17.50 2020-12-10
483 2020-12-11 285,120 -22,000 0.00 10,955,085,035 5,029,517 17.64 2020-12-09
484 2020-12-10 307,120 9,000 0.00 10,955,085,035 5,466,736 17.80 2020-12-08
485 2020-12-08 298,120 -7,500 0.00 10,955,085,035 5,545,032 18.60 2020-12-04
486 2020-12-07 305,620 13,500 0.00 10,955,085,035 5,831,230 19.08 2020-12-03
487 2020-12-03 292,120 -5,000 0.00 10,955,085,035 5,567,807 19.06 2020-12-01
488 2020-12-02 297,120 -20,000 0.00 10,955,085,035 5,603,683 18.86 2020-11-30
489 2020-11-30 317,120 -1,000 0.00 10,955,085,035 5,955,514 18.78 2020-11-26
490 2020-11-26 318,120 32,500 0.00 10,955,085,035 5,713,435 17.96 2020-11-24
491 2020-11-25 285,620 10,000 0.00 10,955,085,035 5,038,337 17.64 2020-11-23
492 2020-11-24 275,620 -19,500 0.00 10,955,085,035 5,038,334 18.28 2020-11-20
493 2020-11-20 295,120 21,000 0.00 10,955,085,035 5,719,426 19.38 2020-11-18
494 2020-11-19 274,120 10,000 0.00 10,955,085,035 5,295,998 19.32 2020-11-17
495 2020-11-17 264,120 -15,000 0.00 10,955,085,035 5,480,490 20.75 2020-11-13
496 2020-11-16 279,120 62,500 0.00 10,955,085,035 5,875,476 21.05 2020-11-12
497 2020-11-13 216,620 -81,500 0.00 10,955,085,035 4,733,147 21.85 2020-11-11
498 2020-11-12 298,120 2,500 0.00 10,955,085,035 6,215,802 20.85 2020-11-10
499 2020-11-10 295,620 -5,000 0.00 10,955,085,035 5,986,305 20.25 2020-11-06
500 2020-11-09 300,620 81,500 0.00 10,955,085,035 5,994,363 19.94 2020-11-05
501 2020-11-04 219,120 14,000 0.00 10,955,085,035 4,264,075 19.46 2020-11-02
502 2020-11-03 205,120 6,000 0.00 10,955,085,035 3,979,328 19.40 2020-10-30
503 2020-11-02 199,120 5,500 0.00 10,955,085,035 3,823,104 19.20 2020-10-29
504 2020-10-16 193,620 -3,000 0.00 10,955,085,035 3,853,038 19.90 2020-10-14
505 2020-10-12 196,620 27,500 0.00 10,955,085,035 3,889,144 19.78 2020-10-08
506 2020-10-07 169,120 -6,000 0.00 10,955,085,035 3,270,781 19.34 2020-10-05
507 2020-09-29 175,120 -12,500 0.00 10,955,585,035 3,376,314 19.28 2020-09-25
508 2020-09-28 187,620 50,000 0.00 10,955,585,035 3,692,362 19.68 2020-09-24
509 2020-09-24 137,620 -5,000 0.00 10,955,585,035 2,716,619 19.74 2020-09-22
510 2020-09-21 142,620 500 0.00 10,955,585,035 2,973,627 20.85 2020-09-17
511 2020-09-17 142,120 -1,500 0.00 10,955,585,035 3,034,262 21.35 2020-09-15
512 2020-09-09 143,620 -20,000 0.00 10,955,785,035 3,051,925 21.25 2020-09-07
513 2020-09-08 163,620 1,500 0.00 10,955,785,035 3,526,011 21.55 2020-09-04
514 2020-09-03 162,120 1,500 0.00 10,955,785,035 3,534,216 21.80 2020-09-01
515 2020-08-24 160,620 500 0.00 10,955,785,035 3,710,322 23.10 2020-08-20
516 2020-08-18 160,120 -5,000 0.00 10,955,785,035 3,786,838 23.65 2020-08-14
517 2020-08-12 165,120 500 0.00 10,955,785,035 3,789,504 22.95 2020-08-10
518 2020-08-10 164,620 1,000 0.00 10,955,785,035 3,802,722 23.10 2020-08-06
519 2020-08-06 163,620 5,000 0.00 10,955,785,035 3,836,889 23.45 2020-08-04
520 2020-07-31 158,620 19,500 0.00 10,955,785,035 3,711,708 23.40 2020-07-29
521 2020-07-30 139,120 4,000 0.00 10,955,785,035 3,241,496 23.30 2020-07-28
522 2020-07-29 135,120 6,000 0.00 10,955,785,035 3,161,808 23.40 2020-07-27
523 2020-07-28 129,120 -8,500 0.00 10,955,785,035 3,047,232 23.60 2020-07-24
524 2020-07-27 137,620 1,000 0.00 10,955,785,035 3,316,642 24.10 2020-07-23
525 2020-07-24 136,620 1,000 0.00 10,955,785,035 3,299,373 24.15 2020-07-22
526 2020-07-22 135,620 10,000 0.00 10,955,785,035 3,356,595 24.75 2020-07-20
527 2020-07-21 125,620 4,500 0.00 10,955,785,035 3,052,566 24.30 2020-07-17
528 2020-07-20 121,120 2,500 0.00 10,955,785,035 2,967,440 24.50 2020-07-16
529 2020-07-13 118,620 -10,000 0.00 10,955,785,035 3,024,810 25.50 2020-07-09
530 2020-07-10 128,620 -1,000 0.00 10,955,785,035 3,286,241 25.55 2020-07-08
531 2020-07-09 129,620 -5,000 0.00 10,955,785,035 3,370,120 26.00 2020-07-07
532 2020-07-08 134,620 -1,000 0.00 10,955,785,035 3,628,009 26.95 2020-07-06
533 2020-07-07 135,620 -2,000 0.00 10,955,785,035 3,465,091 25.55 2020-07-03
534 2020-07-06 137,620 5,000 0.00 10,955,785,035 3,447,381 25.05 2020-07-02
535 2020-06-15 132,620 1,500 0.00 10,956,201,535 3,249,190 24.50 2020-06-11
536 2020-06-11 131,120 -1,000 0.00 10,956,201,535 3,317,336 25.30 2020-06-09
537 2020-06-09 132,120 3,000 0.00 10,956,201,535 3,303,000 25.00 2020-06-05
538 2020-06-08 129,120 3,000 0.00 10,956,201,535 3,163,440 24.50 2020-06-04
539 2020-06-05 126,120 -500 0.00 10,956,201,535 3,140,388 24.90 2020-06-03
540 2020-06-01 126,620 4,000 0.00 10,956,201,535 3,045,211 24.05 2020-05-28
541 2020-05-26 122,620 2,000 0.00 10,956,201,535 2,899,963 23.65 2020-05-22
542 2020-05-22 120,620 -8,000 0.00 10,956,201,535 2,991,376 24.80 2020-05-20
543 2020-05-19 128,620 500 0.00 10,956,201,535 3,131,897 24.35 2020-05-15
544 2020-05-18 128,120 1,000 0.00 10,956,201,535 3,183,782 24.85 2020-05-14
545 2020-05-15 127,120 -5,000 0.00 10,956,201,535 3,241,560 25.50 2020-05-13
546 2020-05-13 132,120 5,000 0.00 10,956,201,535 3,461,544 26.20 2020-05-11
547 2020-05-11 127,120 2,000 0.00 10,956,201,535 3,260,628 25.65 2020-05-07
548 2020-04-27 125,120 5,000 0.00 10,956,201,535 3,278,144 26.20 2020-04-23
549 2020-04-20 120,120 8,000 0.00 10,956,201,535 3,081,078 25.65 2020-04-16
550 2020-04-17 112,120 -8,000 0.00 10,956,201,535 2,870,272 25.60 2020-04-15
551 2020-04-07 120,120 -4,000 0.00 10,956,201,535 3,003,000 25.00 2020-04-03
552 2020-04-06 124,120 10,000 0.00 10,956,201,535 3,016,116 24.30 2020-04-02
553 2020-04-03 114,120 10,000 0.00 10,956,201,535 2,733,174 23.95 2020-04-01
554 2020-03-31 104,120 4,000 0.00 10,956,201,535 2,452,026 23.55 2020-03-27
555 2020-03-30 100,120 24,000 0.00 10,956,201,535 2,352,820 23.50 2020-03-26
556 2020-03-23 76,120 -4,000 0.00 10,956,201,535 1,674,640 22.00 2020-03-19
557 2020-03-19 80,120 -4,000 0.00 10,956,201,535 1,954,928 24.40 2020-03-17
558 2020-03-16 84,120 -8,000 0.00 10,956,201,535 2,174,502 25.85 2020-03-12
559 2020-03-13 92,120 8,000 0.00 10,956,201,535 2,431,968 26.40 2020-03-11
560 2020-03-11 84,120 -10,000 0.00 10,956,201,535 2,149,266 25.55 2020-03-09
561 2020-03-02 94,120 10,000 0.00 10,956,201,535 2,517,710 26.75 2020-02-27
562 2020-02-19 84,120 -2,000 0.00 10,956,201,535 2,410,038 28.65 2020-02-17
563 2020-02-13 86,120 -2,000 0.00 10,956,201,535 2,424,278 28.15 2020-02-11
564 2020-02-12 88,120 -2,000 0.00 10,956,201,535 2,392,458 27.15 2020-02-10
565 2020-02-10 90,120 -4,000 0.00 10,956,201,535 2,464,782 27.35 2020-02-06
566 2020-02-07 94,120 -2,000 0.00 10,956,201,535 2,465,944 26.20 2020-02-05
567 2020-02-03 96,120 2,000 0.00 10,956,201,535 2,436,642 25.35 2020-01-30
568 2020-01-23 94,120 8,000 0.00 10,956,201,535 2,621,242 27.85 2020-01-21
569 2020-01-03 86,120 -2,000 0.00 10,956,201,535 2,592,212 30.10 2019-12-30
570 2019-11-22 88,120 -2,000 0.00 10,956,201,535 2,343,992 26.60 2019-11-20
571 2019-11-15 90,120 2,000 0.00 10,956,201,535 2,334,108 25.90 2019-11-13
572 2019-11-11 88,120 2,000 0.00 10,956,201,535 2,418,894 27.45 2019-11-07
573 2019-11-07 86,120 -4,000 0.00 10,956,201,535 2,333,852 27.10 2019-11-05
574 2019-11-06 90,120 -4,000 0.00 10,956,201,535 2,347,626 26.05 2019-11-04
575 2019-11-04 94,120 2,000 0.00 10,956,201,535 2,334,176 24.80 2019-10-31
576 2019-11-01 92,120 2,000 0.00 10,956,201,535 2,289,182 24.85 2019-10-30
577 2019-10-28 90,120 2,000 0.00 10,956,201,535 2,266,518 25.15 2019-10-24
578 2019-10-25 88,120 2,000 0.00 10,956,201,535 2,269,090 25.75 2019-10-23
579 2019-10-08 86,120 -2,000 0.00 10,956,201,535 2,144,388 24.90 2019-10-03
580 2019-10-02 88,120 2,000 0.00 10,956,201,535 2,163,346 24.55 2019-09-27
581 2019-09-27 86,120 -78,000 0.00 10,956,201,535 2,127,164 24.70 2019-09-25
582 2019-09-12 164,120 -2,000 0.00 10,956,201,535 4,193,266 25.55 2019-09-10
583 2019-09-09 166,120 -2,000 0.00 10,956,201,535 4,252,672 25.60 2019-09-05
584 2019-09-06 168,120 -8,000 0.00 10,956,201,535 4,312,278 25.65 2019-09-04
585 2019-09-05 176,120 2,000 0.00 10,956,201,535 4,323,746 24.55 2019-09-03
586 2019-08-29 174,120 -6,000 0.00 10,956,201,535 4,283,352 24.60 2019-08-27
587 2019-08-28 180,120 2,000 0.00 10,956,201,535 4,403,934 24.45 2019-08-26
588 2019-08-27 178,120 2,000 0.00 10,956,201,535 4,470,812 25.10 2019-08-23
589 2019-08-26 176,120 2,000 0.00 10,956,201,535 4,464,642 25.35 2019-08-22
590 2019-08-23 174,120 -2,000 0.00 10,956,201,535 4,509,708 25.90 2019-08-21
591 2019-08-21 176,120 -10,000 0.00 10,956,201,535 4,526,284 25.70 2019-08-19
592 2019-08-20 186,120 -4,000 0.00 10,956,201,535 4,615,776 24.80 2019-08-16
593 2019-08-16 190,120 2,000 0.00 10,956,201,535 4,619,916 24.30 2019-08-14
594 2019-08-08 188,120 2,000 0.00 10,956,201,535 4,655,970 24.75 2019-08-06
595 2019-08-07 186,120 2,000 0.00 10,956,201,535 4,634,388 24.90 2019-08-05
596 2019-08-06 184,120 2,000 0.00 10,956,201,535 4,768,708 25.90 2019-08-02
597 2019-08-05 182,120 2,000 0.00 10,956,201,535 4,835,286 26.55 2019-08-01
598 2019-08-02 180,120 4,000 0.00 10,956,201,535 4,845,228 26.90 2019-07-31
599 2019-07-31 176,120 2,000 0.00 10,956,201,535 4,852,106 27.55 2019-07-29
600 2019-07-30 174,120 2,000 0.00 10,956,201,535 4,866,654 27.95 2019-07-26
601 2019-07-25 172,120 2,000 0.00 10,956,201,535 4,793,542 27.85 2019-07-23
602 2019-07-24 170,120 6,000 0.00 10,956,201,535 4,746,348 27.90 2019-07-22
603 2019-06-18 164,120 -16,000 0.00 10,956,201,535 4,554,330 27.75 2019-06-14
604 2019-06-12 180,120 -2,000 0.00 10,956,201,535 5,097,396 28.30 2019-06-10
605 2019-06-06 182,120 2,000 0.00 10,956,201,535 4,899,028 26.90 2019-06-04
606 2019-05-30 180,120 -2,000 0.00 10,956,201,535 4,953,300 27.50 2019-05-28
607 2019-05-27 182,120 -10,000 0.00 10,956,201,535 5,017,406 27.55 2019-05-23
608 2019-05-20 192,120 -2,000 0.00 10,956,201,535 5,533,056 28.80 2019-05-16
609 2019-05-15 194,120 -12,000 0.00 10,956,201,535 5,610,068 28.90 2019-05-10
610 2019-05-14 206,120 2,000 0.00 10,956,201,535 5,812,584 28.20 2019-05-09
611 2019-05-08 204,120 -2,000 0.00 10,956,201,535 5,858,244 28.70 2019-05-06
612 2019-05-07 206,120 2,000 0.00 10,956,201,535 6,039,316 29.30 2019-05-03
613 2019-05-03 204,120 88,000 0.00 10,956,201,535 5,990,922 29.35 2019-04-30
614 2019-05-02 116,120 -2,000 0.00 10,956,201,535 3,437,152 29.60 2019-04-29
615 2019-04-25 118,120 2,000 0.00 10,956,201,535 3,336,890 28.25 2019-04-23
616 2019-04-24 116,120 6,000 0.00 10,956,201,535 3,338,450 28.75 2019-04-18
617 2019-04-18 110,120 2,000 0.00 10,956,201,535 3,276,070 29.75 2019-04-16
618 2019-04-04 108,120 2,000 0.00 10,956,201,535 3,303,066 30.55 2019-04-02
619 2019-04-03 106,120 -2,000 0.00 10,956,201,535 3,284,414 30.95 2019-04-01
620 2019-04-02 108,120 -4,000 0.00 10,956,201,535 3,221,976 29.80 2019-03-29
621 2019-04-01 112,120 -2,000 0.00 10,956,201,535 3,223,450 28.75 2019-03-28
622 2019-03-29 114,120 2,000 0.00 10,956,201,535 3,275,244 28.70 2019-03-27
623 2019-03-28 112,120 2,000 0.00 10,956,201,535 3,172,996 28.30 2019-03-26
624 2019-03-27 110,120 -28,000 0.00 10,956,201,535 3,116,396 28.30 2019-03-25
625 2019-03-26 138,120 2,000 0.00 10,956,201,535 3,950,232 28.60 2019-03-22
626 2019-03-25 136,120 2,000 0.00 10,956,201,535 3,947,480 29.00 2019-03-21
627 2019-03-22 134,120 4,000 0.00 10,956,201,535 4,016,894 29.95 2019-03-20
628 2019-03-20 130,120 4,000 0.00 10,956,201,535 3,962,154 30.45 2019-03-18
629 2019-03-13 126,120 2,000 0.00 10,956,201,535 3,518,748 27.90 2019-03-11
630 2019-03-12 124,120 6,000 0.00 10,956,201,535 3,450,536 27.80 2019-03-08
631 2019-03-06 118,120 -2,000 0.00 10,956,201,535 3,496,352 29.60 2019-03-04
632 2019-02-25 120,120 -6,000 0.00 10,956,201,535 3,483,480 29.00 2019-02-21
633 2019-02-21 126,120 8,000 0.00 10,956,201,535 3,594,420 28.50 2019-02-19
634 2019-01-28 118,120 4,000 0.00 10,956,201,535 3,242,394 27.45 2019-01-24
635 2019-01-09 114,120 -6,000 0.00 10,956,201,535 3,052,710 26.75 2019-01-07
636 2019-01-04 120,120 6,000 0.00 10,956,201,535 3,051,048 25.40 2019-01-02
637 2018-12-17 114,120 -6,000 0.00 10,956,201,535 3,183,948 27.90 2018-12-13
638 2018-12-14 120,120 -4,000 0.00 10,956,201,535 3,255,252 27.10 2018-12-12
639 2018-12-04 124,120 -52,000 0.00 10,956,201,535 3,388,476 27.30 2018-11-30
640 2018-11-27 176,120 2,000 0.00 10,956,201,535 4,561,508 25.90 2018-11-23
641 2018-11-21 174,120 -2,000 0.00 10,956,201,535 4,788,300 27.50 2018-11-19
642 2018-11-13 176,120 2,000 0.00 10,956,201,535 4,438,224 25.20 2018-11-09
643 2018-11-06 174,120 -4,000 0.00 10,956,201,535 4,622,886 26.55 2018-11-02
644 2018-11-05 178,120 -4,000 0.00 10,956,201,535 4,577,684 25.70 2018-11-01
645 2018-10-22 182,120 -20,000 0.00 10,956,201,535 4,179,654 22.95 2018-10-18
646 2018-10-12 202,120 50,000 0.00 10,956,201,535 4,790,244 23.70 2018-10-10
647 2018-10-11 152,120 43,720 0.00 10,956,201,535 3,498,760 23.00 2018-10-09
648 2018-10-09 108,400 2,000 0.00 10,956,201,535 2,547,400 23.50 2018-10-05
649 2018-10-04 106,400 2,000 0.00 10,956,201,535 2,532,320 23.80 2018-10-02
650 2018-07-09 104,400 2,000 0.00 10,956,201,535 2,578,680 24.70 2018-07-05
651 2018-07-03 102,400 2,000 0.00 10,956,201,535 2,524,160 24.65 2018-06-28
652 2018-06-28 100,400 -22,000 0.00 10,956,201,535 2,585,300 25.75 2018-06-26
653 2018-06-20 122,400 -14,000 0.00 10,956,201,535 3,506,760 28.65 2018-06-15
654 2018-06-13 136,400 -10,000 0.00 10,956,201,535 3,914,680 28.70 2018-06-11
655 2018-06-11 146,400 -24,000 0.00 10,956,201,535 4,245,600 29.00 2018-06-07
656 2018-06-06 170,400 10,000 0.00 10,956,201,535 4,617,840 27.10 2018-06-04
657 2018-05-24 160,400 22,000 0.00 10,956,201,535 4,386,940 27.35 2018-05-21
658 2018-04-18 138,400 2,000 0.00 10,956,201,535 3,695,280 26.70 2018-04-16
659 2018-04-06 136,400 -12,000 0.00 10,956,201,535 3,730,540 27.35 2018-04-03
660 2018-04-03 148,400 2,000 0.00 10,956,201,535 4,051,320 27.30 2018-03-28
661 2018-03-29 146,400 -20,000 0.00 10,956,201,535 4,143,120 28.30 2018-03-27
662 2018-03-27 166,400 -44,000 0.00 10,956,201,535 4,600,960 27.65 2018-03-23
663 2018-03-23 210,400 46,000 0.00 10,956,201,535 6,101,600 29.00 2018-03-21
664 2018-03-22 164,400 -50,000 0.00 10,956,201,535 4,570,320 27.80 2018-03-20
665 2018-03-21 214,400 50,000 0.00 10,956,201,535 5,949,600 27.75 2018-03-19
666 2018-03-16 164,400 6,000 0.00 10,956,201,535 4,562,100 27.75 2018-03-14
667 2018-03-15 158,400 -2,000 0.00 10,956,201,535 4,395,600 27.75 2018-03-13
668 2018-03-14 160,400 -26,000 0.00 10,956,201,535 4,531,300 28.25 2018-03-12
669 2018-03-08 186,400 32,000 0.00 10,956,201,535 5,144,640 27.60 2018-03-06
670 2018-03-02 154,400 24,000 0.00 10,956,201,535 4,246,000 27.50 2018-02-28
671 2018-02-28 130,400 -8,000 0.00 10,956,201,535 3,735,960 28.65 2018-02-26
672 2018-02-27 138,400 -24,000 0.00 10,956,201,535 3,923,640 28.35 2018-02-23
673 2018-02-20 162,400 32,000 0.00 10,956,201,535 4,287,360 26.40 2018-02-13
674 2018-02-13 130,400 4,000 0.00 10,956,201,535 3,436,040 26.35 2018-02-09
675 2018-02-09 126,400 -2,000 0.00 10,956,201,535 3,419,120 27.05 2018-02-07
676 2018-02-05 128,400 -24,000 0.00 10,956,201,535 4,044,600 31.50 2018-02-01
677 2018-02-01 152,400 20,000 0.00 10,956,201,535 4,701,540 30.85 2018-01-30
678 2018-01-31 132,400 -10,000 0.00 10,956,201,535 4,117,640 31.10 2018-01-29
679 2018-01-30 142,400 4,000 0.00 10,956,201,535 4,407,280 30.95 2018-01-26
680 2018-01-29 138,400 10,000 0.00 10,956,201,535 4,200,440 30.35 2018-01-25
681 2018-01-26 128,400 10,000 0.00 10,956,201,535 3,922,620 30.55 2018-01-24
682 2018-01-25 118,400 -72,000 0.00 10,956,201,535 3,670,400 31.00 2018-01-23
683 2018-01-24 190,400 116,000 0.00 10,956,201,535 5,788,160 30.40 2018-01-22
684 2018-01-23 74,400 10,000 0.00 10,956,201,535 2,217,120 29.80 2018-01-19
685 2018-01-18 64,400 10,000 0.00 10,956,201,535 1,880,480 29.20 2018-01-16
686 2018-01-15 54,400 -90,000 0.00 10,956,201,535 1,588,480 29.20 2018-01-11
687 2018-01-11 144,400 -64,000 0.00 10,956,201,535 4,223,700 29.25 2018-01-09
688 2018-01-08 208,400 -20,000 0.00 10,956,201,535 5,668,480 27.20 2018-01-04
689 2018-01-05 228,400 -22,000 0.00 10,956,201,535 6,098,280 26.70 2018-01-03
690 2018-01-04 250,400 20,000 0.00 10,956,201,535 6,585,520 26.30 2018-01-02
691 2017-12-29 230,400 16,000 0.00 10,956,201,535 5,679,360 24.65 2017-12-27
692 2017-12-12 214,400 -20,000 0.00 10,956,201,535 5,188,480 24.20 2017-12-08
693 2017-12-11 234,400 20,000 0.00 10,956,201,535 5,602,160 23.90 2017-12-07
694 2017-12-07 214,400 -20,000 0.00 10,956,201,535 5,317,120 24.80 2017-12-05
695 2017-12-01 234,400 20,000 0.00 10,956,201,535 5,789,680 24.70 2017-11-29
696 2017-11-28 214,400 2,000 0.00 10,956,201,535 5,263,520 24.55 2017-11-24
697 2017-11-14 212,400 -40,000 0.00 10,956,201,535 5,214,420 24.55 2017-11-10
698 2017-11-13 252,400 -8,000 0.00 10,956,201,535 6,246,900 24.75 2017-11-09
699 2017-11-06 260,400 8,000 0.00 10,956,201,535 6,588,120 25.30 2017-11-02
700 2017-10-27 252,400 40,000 0.00 10,956,201,535 6,600,260 26.15 2017-10-25
701 2017-10-20 212,400 2,000 0.00 10,956,201,535 5,469,300 25.75 2017-10-18
702 2017-10-11 210,400 -30,000 0.00 10,956,201,535 5,491,440 26.10 2017-10-09
703 2017-10-09 240,400 -10,000 0.00 10,956,201,535 6,406,660 26.65 2017-10-04
704 2017-09-28 250,400 30,000 0.00 10,956,201,535 6,310,080 25.20 2017-09-26
705 2017-09-19 220,400 10,000 0.00 10,956,201,535 6,138,140 27.85 2017-09-15
706 2017-09-18 210,400 -26,000 0.00 10,956,201,535 5,743,920 27.30 2017-09-14
707 2017-09-08 236,400 -8,000 0.00 10,956,201,535 6,311,880 26.70 2017-09-06
708 2017-09-05 244,400 8,000 0.00 10,956,201,535 6,611,020 27.05 2017-09-01
709 2017-08-25 236,400 26,000 0.00 10,956,201,535 6,252,780 26.45 2017-08-22
710 2017-08-14 210,400 -6,000 0.00 10,956,201,535 5,428,320 25.80 2017-08-10
711 2017-07-31 216,400 -6,000 0.00 10,956,201,535 5,767,060 26.65 2017-07-27
712 2017-07-28 222,400 10,000 0.00 10,956,201,535 5,793,520 26.05 2017-07-26
713 2017-07-24 212,400 -14,000 0.00 10,956,201,535 5,554,260 26.15 2017-07-20
714 2017-07-19 226,400 2,000 0.00 10,956,201,535 5,795,840 25.60 2017-07-17
715 2017-07-18 224,400 -18,000 0.00 10,956,201,535 5,699,760 25.40 2017-07-14
716 2017-07-17 242,400 2,000 0.00 10,956,201,535 5,757,000 23.75 2017-07-13
717 2017-07-14 240,400 -2,000 0.00 10,956,201,535 5,661,420 23.55 2017-07-12
718 2017-07-05 242,400 20,000 0.00 10,956,201,535 5,660,040 23.35 2017-07-03
719 2017-06-21 222,400 10,000 0.00 10,956,201,535 5,104,080 22.95 2017-06-19
720 2017-06-16 212,400 -30,000 0.00 10,956,201,535 4,980,780 23.45 2017-06-14
721 2017-06-07 242,400 -20,000 0.00 10,956,201,535 5,684,280 23.45 2017-06-05
722 2017-06-05 262,400 -20,000 0.00 10,956,201,535 6,153,280 23.45 2017-06-01
723 2017-06-02 282,400 -10,000 0.00 10,956,201,535 6,608,160 23.40 2017-05-31
724 2017-06-01 292,400 -26,000 0.00 10,956,201,535 6,915,260 23.65 2017-05-29
725 2017-05-29 318,400 32,000 0.00 10,956,201,535 7,450,560 23.40 2017-05-25
726 2017-05-17 286,400 20,000 0.00 10,956,201,535 6,401,040 22.35 2017-05-15
727 2017-05-09 266,400 -32,000 0.00 10,956,201,535 5,834,160 21.90 2017-05-05
728 2017-05-04 298,400 10,000 0.00 10,956,201,535 6,743,840 22.60 2017-04-28
729 2017-04-21 288,400 -16,000 0.00 10,956,201,535 6,633,200 23.00 2017-04-19
730 2017-04-19 304,400 16,000 0.00 10,956,201,535 7,092,520 23.30 2017-04-13
731 2017-04-11 288,400 -20,000 0.00 10,956,201,535 6,618,780 22.95 2017-04-07
732 2017-04-06 308,400 20,000 0.00 10,956,201,535 6,892,740 22.35 2017-04-03
733 2017-04-05 288,400 36,000 0.00 10,956,201,535 6,402,480 22.20 2017-03-31
734 2017-03-31 252,400 10,000 0.00 10,956,201,535 5,691,620 22.55 2017-03-29
735 2017-03-29 242,400 78,000 0.00 10,956,201,535 5,502,480 22.70 2017-03-27
736 2017-03-20 164,400 -20,000 0.00 10,956,201,535 4,159,320 25.30 2017-03-16
737 2017-03-17 184,400 -10,000 0.00 10,956,201,535 4,591,560 24.90 2017-03-15
738 2017-03-16 194,400 -38,000 0.00 10,956,201,535 4,821,120 24.80 2017-03-14
739 2017-03-13 232,400 42,000 0.00 10,956,201,535 5,577,600 24.00 2017-03-09
740 2017-03-10 190,400 -30,000 0.00 10,956,201,535 4,655,280 24.45 2017-03-08
741 2017-03-09 220,400 -4,000 0.00 10,956,201,535 5,245,520 23.80 2017-03-07
742 2017-03-06 224,400 18,000 0.00 10,956,201,535 5,295,840 23.60 2017-03-02
743 2017-03-03 206,400 10,000 0.00 10,956,201,535 4,891,680 23.70 2017-03-01
744 2017-03-02 196,400 10,000 0.00 10,956,201,535 4,693,960 23.90 2017-02-28
745 2017-02-28 186,400 10,000 0.00 10,956,201,535 4,492,240 24.10 2017-02-24
746 2017-02-27 176,400 -10,000 0.00 10,956,201,535 4,295,340 24.35 2017-02-23
747 2017-02-24 186,400 -10,000 0.00 10,956,201,535 4,557,480 24.45 2017-02-22
748 2017-02-23 196,400 106,000 0.00 10,956,201,535 4,635,040 23.60 2017-02-21
749 2017-02-20 90,400 -18,000 0.00 10,956,201,535 2,187,680 24.20 2017-02-16
750 2017-02-17 108,400 -12,000 0.00 10,956,201,535 2,634,120 24.30 2017-02-15
751 2017-02-14 120,400 20,000 0.00 10,956,201,535 2,907,660 24.15 2017-02-10
752 2017-02-13 100,400 28,000 0.00 10,956,201,535 2,459,800 24.50 2017-02-09
753 2017-02-10 72,400 6,000 0.00 10,956,201,535 1,744,840 24.10 2017-02-08
754 2017-01-16 66,400 -10,000 0.00 10,956,201,535 1,503,960 22.65 2017-01-12
755 2017-01-13 76,400 -20,000 0.00 10,956,201,535 1,711,360 22.40 2017-01-11
756 2016-12-19 96,400 10,000 0.00 10,956,201,535 2,043,680 21.20 2016-12-15
757 2016-12-15 86,400 10,000 0.00 10,956,201,535 1,883,520 21.80 2016-12-13
758 2016-12-12 76,400 2,000 0.00 10,956,201,535 1,711,360 22.40 2016-12-08
759 2016-12-05 74,400 -312,000 0.00 10,956,201,535 1,685,160 22.65 2016-12-01
760 2016-11-24 386,400 -10,000 0.00 10,956,201,535 8,674,680 22.45 2016-11-22
761 2016-11-22 396,400 20,000 0.00 10,956,201,535 8,720,800 22.00 2016-11-18
762 2016-11-16 376,400 -30,000 0.00 10,956,201,535 8,581,920 22.80 2016-11-14
763 2016-11-11 406,400 30,000 0.00 10,956,201,535 9,591,040 23.60 2016-11-09
764 2016-10-25 376,400 4,000 0.00 10,956,201,535 9,165,340 24.35 2016-10-20
765 2016-10-13 372,400 4,000 0.00 10,956,201,535 8,937,600 24.00 2016-10-11
766 2016-10-05 368,400 6,000 0.00 10,956,201,535 9,504,720 25.80 2016-10-03
767 2016-10-04 362,400 2,000 0.00 10,956,201,535 9,531,120 26.30 2016-09-30
768 2016-09-27 360,400 -6,000 0.00 10,956,201,535 9,820,900 27.25 2016-09-23
769 2016-09-26 366,400 -14,000 0.00 10,956,201,535 9,984,400 27.25 2016-09-22
770 2016-09-23 380,400 -2,000 0.00 10,956,201,535 10,346,880 27.20 2016-09-21
771 2016-09-19 382,400 2,000 0.00 10,956,201,535 9,961,520 26.05 2016-09-14
772 2016-09-15 380,400 142,000 0.00 10,956,201,535 9,871,380 25.95 2016-09-13
773 2016-09-14 238,400 -2,000 0.00 9,860,581,381 6,246,080 26.20 2016-09-12
774 2016-09-13 240,400 -2,000 0.00 9,860,581,381 6,598,980 27.45 2016-09-09
775 2016-09-12 242,400 68,000 0.00 9,860,581,381 6,496,320 26.80 2016-09-08
776 2016-09-08 174,400 -2,000 0.00 9,860,581,381 4,708,800 27.00 2016-09-06
777 2016-09-06 176,400 -10,000 0.00 9,860,581,381 4,674,600 26.50 2016-09-02
778 2016-09-05 186,400 52,000 0.00 9,860,581,381 4,799,800 25.75 2016-09-01
779 2016-08-29 134,400 2,000 0.00 9,860,581,381 3,407,040 25.35 2016-08-25
780 2016-08-26 132,400 60,000 0.00 9,860,581,381 3,442,400 26.00 2016-08-24
781 2016-08-17 72,400 -6,000 0.00 9,860,581,381 1,962,040 27.10 2016-08-15
782 2016-08-16 78,400 2,000 0.00 9,860,581,381 2,101,120 26.80 2016-08-12
783 2016-07-15 76,400 -196,000 0.00 9,860,581,381 1,971,120 25.80 2016-07-13
784 2016-07-14 272,400 -142,000 0.00 9,860,581,381 6,973,440 25.60 2016-07-12
785 2016-06-27 414,400 -10,000 0.00 9,860,581,381 9,717,680 23.45 2016-06-23
786 2016-06-17 424,400 10,000 0.00 9,860,581,381 9,803,640 23.10 2016-06-15
787 2016-05-12 414,400 94,000 0.00 9,860,581,381 9,261,840 22.35 2016-05-10
788 2016-05-10 320,400 90,000 0.00 9,860,581,381 7,321,140 22.85 2016-05-06
789 2016-03-16 230,400 8,000 0.00 9,860,581,381 6,036,480 26.20 2016-03-14
790 2016-03-15 222,400 6,000 0.00 9,860,581,381 5,726,800 25.75 2016-03-11
791 2016-03-07 216,400 154,000 0.00 9,860,581,381 5,280,160 24.40 2016-03-03
792 2016-01-15 62,400 -2,000 0.00 9,860,581,381 1,394,640 22.35 2016-01-13
793 2016-01-14 64,400 2,000 0.00 9,860,581,381 1,420,020 22.05 2016-01-12
794 2015-11-12 62,400 -50,000 0.00 9,860,581,381 1,591,200 25.50 2015-11-10
795 2015-10-30 112,400 -8,000 0.00 9,860,581,381 2,860,580 25.45 2015-10-28
796 2015-10-29 120,400 -2,000 0.00 9,860,581,381 3,124,380 25.95 2015-10-27
797 2015-10-28 122,400 -98,000 0.00 9,860,581,381 3,200,760 26.15 2015-10-26
798 2015-10-16 220,400 2,000 0.00 9,860,581,381 5,664,280 25.70 2015-10-14
799 2015-10-14 218,400 2,000 0.00 9,860,581,381 5,645,640 25.85 2015-10-12
800 2015-10-12 216,400 -2,000 0.00 9,860,581,381 5,442,460 25.15 2015-10-08
801 2015-10-09 218,400 -16,000 0.00 9,860,581,381 5,558,280 25.45 2015-10-07
802 2015-10-08 234,400 112,000 0.00 9,860,581,381 5,684,200 24.25 2015-10-06
803 2015-10-06 122,400 -96,000 0.00 9,860,581,381 3,060,000 25.00 2015-10-02
804 2015-10-02 218,400 2,000 0.00 9,860,581,381 4,968,600 22.75 2015-09-29
805 2015-09-30 216,400 -16,000 0.00 9,860,581,381 5,096,220 23.55 2015-09-25
806 2015-09-29 232,400 16,000 0.00 9,860,581,381 5,368,440 23.10 2015-09-24
807 2015-09-17 216,400 -16,000 0.00 9,860,581,381 4,923,100 22.75 2015-09-15
808 2015-08-28 232,400 -4,000 0.00 9,860,581,381 4,996,600 21.50 2015-08-26
809 2015-08-25 236,400 48,000 0.00 9,860,581,381 5,330,820 22.55 2015-08-21
810 2015-08-03 188,400 16,000 0.00 9,860,581,381 4,606,380 24.45 2015-07-30
811 2015-07-13 172,400 -10,000 0.00 9,860,581,381 4,292,760 24.90 2015-07-09
812 2015-07-10 182,400 10,000 0.00 9,860,581,381 4,104,000 22.50 2015-07-08
813 2015-07-03 172,400 96,000 0.00 9,860,581,381 4,715,140 27.35 2015-06-30
814 2015-06-30 76,400 -2,000 0.00 9,860,581,381 2,127,740 27.85 2015-06-26
815 2015-06-29 78,400 4,000 0.00 9,860,581,381 2,222,640 28.35 2015-06-25
816 2015-06-25 74,400 4,000 0.00 9,860,581,381 2,086,920 28.05 2015-06-23
817 2015-06-24 70,400 2,000 0.00 9,860,581,381 1,946,560 27.65 2015-06-22
818 2015-06-18 68,400 6,000 0.00 9,860,581,381 1,922,040 28.10 2015-06-16
819 2015-05-28 62,400 6,000 0.00 9,860,581,381 1,878,240 30.10 2015-05-26
820 2015-05-19 56,400 6,000 0.00 9,860,581,381 1,666,620 29.55 2015-05-15
821 2015-04-14 50,400 -10,000 0.00 8,173,975,506 1,476,720 29.30 2015-04-10
822 2015-04-13 60,400 10,000 0.00 8,173,975,506 1,778,780 29.45 2015-04-09
823 2015-04-08 50,400 -20,000 0.00 8,173,975,506 1,302,840 25.85 2015-04-01
824 2015-04-02 70,400 18,000 0.00 8,173,975,506 1,763,520 25.05 2015-03-31
825 2015-03-31 52,400 -2,000 0.00 8,173,975,506 1,307,380 24.95 2015-03-27
826 2015-03-30 54,400 -2,000 0.00 8,173,975,506 1,311,040 24.10 2015-03-26
827 2015-03-25 56,400 -20,000 0.00 8,173,975,506 1,291,560 22.90 2015-03-23
828 2015-03-24 76,400 -96,000 0.00 8,173,975,506 1,696,080 22.20 2015-03-20
829 2015-03-23 172,400 -10,000 0.00 8,173,975,506 3,835,900 22.25 2015-03-19
830 2015-03-18 182,400 50,000 0.00 8,173,975,506 3,967,200 21.75 2015-03-16
831 2015-03-17 132,400 -20,000 0.00 8,173,975,506 2,886,320 21.80 2015-03-13
832 2015-03-16 152,400 100,000 0.00 8,173,975,506 3,314,700 21.75 2015-03-12
833 2015-02-27 52,400 -4,000 0.00 8,173,975,506 1,234,020 23.55 2015-02-25
834 2015-02-26 56,400 4,000 0.00 8,173,975,506 1,302,840 23.10 2015-02-24
835 2015-02-04 52,400 -2,000 0.00 8,173,975,506 1,194,720 22.80 2015-02-02
836 2015-02-02 54,400 10,000 0.00 8,173,975,506 1,245,760 22.90 2015-01-29
837 2015-01-30 44,400 10,000 0.00 8,173,975,506 1,056,720 23.80 2015-01-28
838 2015-01-22 34,400 10,000 0.00 8,173,975,506 823,880 23.95 2015-01-20
839 2015-01-07 24,400 2,000 0.00 8,173,975,506 616,100 25.25 2015-01-05
840 2015-01-06 22,400 2,000 0.00 8,173,975,506 560,000 25.00 2015-01-02
841 2015-01-05 20,400 -6,000 0.00 8,173,975,506 465,120 22.80 2014-12-30
842 2014-12-19 26,400 6,000 0.00 8,173,975,506 571,560 21.65 2014-12-17
843 2014-07-24 20,400 -16,000 0.00 8,173,975,506 437,580 21.45 2014-07-22
844 2014-07-23 36,400 16,000 0.00 8,173,975,506 748,020 20.55 2014-07-21
845 2014-07-22 20,400 -78,000 0.00 8,173,975,506 422,280 20.70 2014-07-18
846 2014-07-21 98,400 50,000 0.00 8,173,975,506 1,997,520 20.30 2014-07-17
847 2014-07-18 48,400 28,000 0.00 8,173,975,506 984,940 20.35 2014-07-16
848 2014-07-03 20,400 -40,000 0.00 8,173,975,506 383,520 18.80 2014-06-30
849 2014-07-02 60,400 20,000 0.00 8,173,975,506 1,125,856 18.64 2014-06-27
850 2014-06-30 40,400 20,000 0.00 8,173,975,506 763,560 18.90 2014-06-26
851 2014-06-16 20,400 -30,000 0.00 8,173,975,506 399,840 19.60 2014-06-12
852 2014-06-13 50,400 30,000 0.00 8,173,975,506 976,752 19.38 2014-06-11
853 2014-05-20 20,400 -38,000 0.00 8,173,975,506 392,496 19.24 2014-05-16
854 2014-05-19 58,400 -10,000 0.00 8,173,975,506 1,143,472 19.58 2014-05-15
855 2014-05-16 68,400 48,000 0.00 8,173,975,506 1,357,056 19.84 2014-05-14
856 2014-05-14 20,400 -30,000 0.00 8,173,975,506 374,544 18.36 2014-05-12
857 2014-05-07 50,400 30,000 0.00 8,172,616,172 952,560 18.90 2014-05-02
858 2013-11-20 20,400 -200,000 0.00 8,172,616,172 495,720 24.30 2013-11-18
859 2013-10-15 220,400 -46,000 0.00 8,172,616,172 5,311,640 24.10 2013-10-10
860 2013-09-18 266,400 46,000 0.00 8,172,616,172 6,366,960 23.90 2013-09-16
861 2013-09-13 220,400 200,000 0.00 8,172,616,172 5,256,540 23.85 2013-09-11
862 2013-09-10 20,400 -8,000 0.00 8,172,616,172 472,260 23.15 2013-09-06
863 2013-09-05 28,400 8,000 0.00 8,172,616,172 673,080 23.70 2013-09-03
864 2013-08-06 20,400 -30,000 0.00 8,172,616,172 477,360 23.40 2013-08-02
865 2013-08-05 50,400 -4,000 0.00 8,172,616,172 1,131,480 22.45 2013-08-01
866 2013-06-14 54,400 4,000 0.00 8,172,616,172 1,156,000 21.25 2013-06-11
867 2013-06-11 50,400 10,000 0.00 8,172,616,172 1,108,800 22.00 2013-06-07
868 2013-06-04 40,400 20,000 0.00 8,172,616,172 935,260 23.15 2013-05-31
869 2013-05-29 20,400 -2,000 0.00 8,172,616,172 473,280 23.20 2013-05-27
870 2013-05-20 22,400 2,000 0.00 8,172,616,172 514,080 22.95 2013-05-15
871 2013-05-03 20,400 -20,000 0.00 8,172,616,172 483,480 23.70 2013-04-30
872 2013-04-29 40,400 -2,000 0.00 8,172,616,172 949,400 23.50 2013-04-25
873 2013-04-24 42,400 -12,000 0.00 8,172,616,172 996,400 23.50 2013-04-22
874 2013-04-23 54,400 20,000 0.00 8,172,616,172 1,292,000 23.75 2013-04-19
875 2013-04-10 34,400 2,000 0.00 8,172,519,077 710,360 20.65 2013-04-08
876 2013-03-18 32,400 -20,000 0.00 8,172,519,077 699,840 21.60 2013-03-14
877 2013-03-12 52,400 -2,000 0.00 8,172,519,077 1,173,760 22.40 2013-03-08
878 2013-02-21 54,400 6,000 0.00 8,172,519,077 1,194,080 21.95 2013-02-19
879 2013-02-20 48,400 6,000 0.00 8,172,519,077 1,098,680 22.70 2013-02-18
880 2013-02-05 42,400 -10,000 0.00 8,172,519,077 996,400 23.50 2013-02-01
881 2012-12-13 52,400 -6,000 0.00 8,172,519,077 1,215,680 23.20 2012-12-11
882 2012-11-30 58,400 10,000 0.00 8,172,519,077 1,299,400 22.25 2012-11-28
883 2012-11-28 48,400 -10,000 0.00 8,172,519,077 1,093,840 22.60 2012-11-26
884 2012-11-26 58,400 -8,000 0.00 8,172,519,077 1,267,280 21.70 2012-11-22
885 2012-11-22 66,400 6,000 0.00 8,172,519,077 1,374,480 20.70 2012-11-20
886 2012-11-13 60,400 10,000 0.00 8,172,519,077 1,253,300 20.75 2012-11-09
887 2012-11-07 50,400 -10,000 0.00 8,172,519,077 1,091,160 21.65 2012-11-05
888 2012-11-06 60,400 20,000 0.00 8,172,519,077 1,301,620 21.55 2012-11-02
889 2012-11-05 40,400 -50,000 0.00 8,172,519,077 832,240 20.60 2012-11-01
890 2012-11-02 90,400 50,000 0.00 8,172,519,077 1,835,120 20.30 2012-10-31
891 2012-10-25 40,400 -150,000 0.00 8,172,519,077 816,080 20.20 2012-10-22
892 2012-10-19 190,400 170,000 0.00 8,172,519,077 3,796,576 19.94 2012-10-17
893 2012-10-12 20,400 -2,000 0.00 8,172,519,077 387,600 19.00 2012-10-10
894 2012-09-13 22,400 -2,000 0.00 8,172,519,077 417,984 18.66 2012-09-11
895 2012-09-12 24,400 2,000 0.00 8,172,519,077 450,424 18.46 2012-09-10
896 2012-07-26 22,400 -20,000 0.00 8,172,519,077 379,456 16.94 2012-07-24
897 2012-07-25 42,400 20,000 0.00 8,172,519,077 726,736 17.14 2012-07-23
898 2012-07-20 22,400 2,000 0.00 8,172,519,077 398,720 17.80 2012-07-18
899 2012-04-11 20,400 -10,000 0.00 8,172,519,077 325,584 15.96 2012-04-05
900 2012-03-22 30,400 10,000 0.00 8,172,519,077 449,312 14.78 2012-03-20
901 2012-02-21 20,400 -1,700 0.00 8,172,519,077 321,912 15.78 2012-02-17
902 2011-11-15 22,100 -4,000 0.00 8,172,519,077 293,930 13.30 2011-11-11
903 2011-11-14 26,100 4,000 0.00 8,172,519,077 346,608 13.28 2011-11-10
904 2011-07-06 22,100 20,400 0.00 8,172,519,077 375,700 17.00 2011-07-04
905 2011-06-20 1,700 1,700 0.00 8,172,519,077 25,296 14.88 2011-06-16

Copyright & disclaimer, Privacy policy

Back to top