Jiading International Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08153 | 2001-03-30 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 0.940 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 0.910 | 2025-10-30 | |||||
| 3 | 2025-10-30 | 27,120 | -75,000 | 0.12 | 23,110,117 | 26,306 | 0.970 | 2025-10-27 |
| 4 | 2025-10-23 | 102,120 | -60,000 | 0.44 | 23,110,117 | 97,014 | 0.950 | 2025-10-21 |
| 5 | 2025-09-24 | 162,120 | -1 | 0.84 | 19,258,431 | 155,635 | 0.960 | 2025-09-22 |
| 6 | 2025-09-18 | 162,121 | -500 | 0.84 | 19,258,431 | 165,363 | 1.020 | 2025-09-16 |
| 7 | 2025-08-18 | 162,621 | 43,000 | 0.84 | 19,258,431 | 175,631 | 1.080 | 2025-08-14 |
| 8 | 2025-07-30 | 119,621 | -4,500 | 0.65 | 18,341,363 | 191,394 | 1.600 | 2025-07-28 |
| 9 | 2025-07-23 | 124,121 | 500 | 0.68 | 18,341,363 | 263,137 | 2.120 | 2025-07-21 |
| 10 | 2025-07-03 | 123,621 | 95,500 | 0.67 | 18,341,363 | 259,604 | 2.100 | 2025-06-30 |
| 11 | 2025-07-02 | 28,121 | 500 | 0.15 | 18,341,363 | 56,804 | 2.020 | 2025-06-27 |
| 12 | 2025-06-25 | 27,621 | -6,000 | 0.15 | 18,341,363 | 56,347 | 2.040 | 2025-06-23 |
| 13 | 2025-06-19 | 33,621 | 5,500 | 0.18 | 18,341,363 | 94,139 | 2.800 | 2025-06-17 |
| 14 | 2025-06-18 | 28,121 | 1,500 | 0.15 | 18,341,363 | 84,363 | 3.000 | 2025-06-16 |
| 15 | 2025-06-16 | 26,621 | 7,500 | 0.15 | 18,341,363 | 76,136 | 2.860 | 2025-06-12 |
| 16 | 2025-06-13 | 19,121 | 9,500 | 0.10 | 18,341,363 | 74,954 | 3.920 | 2025-06-11 |
| 17 | 2025-06-09 | 9,621 | -3,500 | 0.05 | 18,341,363 | 72,158 | 7.500 | 2025-06-05 |
| 18 | 2025-06-05 | 13,121 | 2,000 | 0.07 | 18,341,363 | 73,478 | 5.600 | 2025-06-03 |
| 19 | 2025-06-04 | 11,121 | 1,500 | 0.06 | 18,341,363 | 40,036 | 3.600 | 2025-06-02 |
| 20 | 2025-05-30 | 9,621 | 1,500 | 0.05 | 18,341,363 | 32,134 | 3.340 | 2025-05-28 |
| 21 | 2025-05-14 | 8,121 | -24,500 | 0.04 | 18,341,363 | 16,242 | 2.000 | 2025-05-12 |
| 22 | 2025-05-13 | 32,621 | 1,500 | 0.18 | 18,341,363 | 68,504 | 2.100 | 2025-05-09 |
| 23 | 2025-05-07 | 31,121 | 500 | 0.17 | 18,341,363 | 65,354 | 2.100 | 2025-05-02 |
| 24 | 2025-05-06 | 30,621 | 4,000 | 0.17 | 18,341,363 | 67,366 | 2.200 | 2025-04-30 |
| 25 | 2025-05-02 | 26,621 | 500 | 0.15 | 18,341,363 | 58,034 | 2.180 | 2025-04-29 |
| 26 | 2025-04-30 | 26,121 | 3,500 | 0.14 | 18,341,363 | 56,944 | 2.180 | 2025-04-28 |
| 27 | 2025-04-28 | 22,621 | 2,500 | 0.12 | 18,341,363 | 49,766 | 2.200 | 2025-04-24 |
| 28 | 2025-04-25 | 20,121 | 12,000 | 0.11 | 18,341,363 | 44,669 | 2.220 | 2025-04-23 |
| 29 | 2025-04-24 | 8,121 | -34,000 | 0.04 | 18,341,363 | 19,003 | 2.340 | 2025-04-22 |
| 30 | 2025-04-23 | 42,121 | -4,500 | 0.23 | 18,341,363 | 87,612 | 2.080 | 2025-04-17 |
| 31 | 2025-04-16 | 46,621 | 2,500 | 0.25 | 18,341,363 | 96,039 | 2.060 | 2025-04-14 |
| 32 | 2025-04-14 | 44,121 | 1,500 | 0.24 | 18,341,363 | 92,654 | 2.100 | 2025-04-10 |
| 33 | 2025-04-10 | 42,621 | 1,500 | 0.23 | 18,341,363 | 85,242 | 2.000 | 2025-04-08 |
| 34 | 2025-04-09 | 41,121 | 1,500 | 0.22 | 18,341,363 | 78,952 | 1.920 | 2025-04-07 |
| 35 | 2025-04-07 | 39,621 | 1,500 | 0.22 | 18,341,363 | 80,034 | 2.020 | 2025-04-02 |
| 36 | 2025-04-01 | 38,121 | 9,000 | 0.21 | 18,341,363 | 77,004 | 2.020 | 2025-03-28 |
| 37 | 2025-03-27 | 29,121 | 11,500 | 0.16 | 18,341,363 | 69,890 | 2.400 | 2025-03-25 |
| 38 | 2025-03-26 | 17,621 | 4,000 | 0.10 | 18,341,363 | 71,189 | 4.040 | 2025-03-24 |
| 39 | 2025-03-21 | 13,621 | 1,500 | 0.07 | 18,341,363 | 95,347 | 7.000 | 2025-03-19 |
| 40 | 2025-03-20 | 12,121 | 4,000 | 0.07 | 18,341,363 | 82,423 | 6.800 | 2025-03-18 |
| 41 | 2025-01-15 | 8,121 | -2,500 | 0.04 | 18,341,363 | 26,474 | 3.260 | 2025-01-13 |
| 42 | 2024-11-14 | 10,621 | -500 | 0.06 | 18,341,363 | 43,546 | 4.100 | 2024-11-12 |
| 43 | 2024-11-13 | 11,121 | 500 | 0.06 | 18,341,363 | 44,484 | 4.000 | 2024-11-11 |
| 44 | 2024-10-24 | 10,621 | 2,500 | 0.06 | 18,341,363 | 52,680 | 4.960 | 2024-10-22 |
| 45 | 2024-08-28 | 8,121 | -19 | 0.18 | 4,585,341 | 18,191 | 2.240 | 2024-08-26 |
| 46 | 2024-05-28 | 8,140 | -50 | 0.18 | 4,585,341 | 30,932 | 3.800 | 2024-05-24 |
| 47 | 2024-04-19 | 8,190 | -50 | 0.18 | 4,585,341 | 52,416 | 6.400 | 2024-04-17 |
| 48 | 2024-03-06 | 8,240 | 50 | 0.18 | 4,585,341 | 62,624 | 7.600 | 2024-03-04 |
| 49 | 2024-02-23 | 8,190 | -1,700 | 0.18 | 4,585,341 | 91,728 | 11.20 | 2024-02-21 |
| 50 | 2024-01-15 | 9,890 | 50 | 0.22 | 4,585,341 | 150,328 | 15.20 | 2024-01-11 |
| 51 | 2024-01-09 | 9,840 | 50 | 0.21 | 4,585,341 | 137,760 | 14.00 | 2024-01-05 |
| 52 | 2023-12-29 | 9,790 | 50 | 0.21 | 4,585,341 | 156,640 | 16.00 | 2023-12-27 |
| 53 | 2023-12-28 | 9,740 | 50 | 0.21 | 4,585,341 | 159,736 | 16.40 | 2023-12-22 |
| 54 | 2023-12-27 | 9,690 | 50 | 0.21 | 4,585,341 | 162,792 | 16.80 | 2023-12-21 |
| 55 | 2023-11-10 | 9,640 | 100 | 0.21 | 4,585,341 | 223,648 | 23.20 | 2023-11-08 |
| 56 | 2023-10-17 | 9,540 | 50 | 0.21 | 4,585,341 | 305,280 | 32.00 | 2023-10-13 |
| 57 | 2023-10-06 | 9,490 | 100 | 0.21 | 4,585,341 | 394,784 | 41.60 | 2023-10-04 |
| 58 | 2023-10-05 | 9,390 | 150 | 0.20 | 4,585,341 | 405,648 | 43.20 | 2023-10-03 |
| 59 | 2023-09-26 | 9,240 | 1,450 | 0.20 | 4,585,341 | 491,568 | 53.20 | 2023-09-22 |
| 60 | 2023-09-25 | 7,790 | -50 | 0.17 | 4,585,341 | 592,040 | 76.00 | 2023-09-21 |
| 61 | 2023-09-14 | 7,840 | 50 | 0.17 | 4,585,341 | 429,632 | 54.80 | 2023-09-12 |
| 62 | 2023-09-12 | 7,790 | -50 | 0.17 | 4,585,341 | 392,616 | 50.40 | 2023-09-07 |
| 63 | 2023-09-11 | 7,840 | -350 | 0.17 | 4,585,341 | 363,776 | 46.40 | 2023-09-06 |
| 64 | 2023-09-07 | 8,190 | -800 | 0.21 | 3,821,141 | 380,016 | 46.40 | 2023-09-05 |
| 65 | 2023-08-14 | 8,990 | 50 | 0.24 | 3,821,141 | 442,308 | 49.20 | 2023-08-10 |
| 66 | 2023-07-14 | 8,940 | 50 | 0.23 | 3,821,141 | 468,456 | 52.40 | 2023-07-12 |
| 67 | 2023-07-04 | 8,890 | 50 | 0.23 | 3,821,141 | 444,500 | 50.00 | 2023-06-30 |
| 68 | 2023-06-06 | 8,840 | 75 | 0.23 | 3,821,141 | 459,680 | 52.00 | 2023-06-02 |
| 69 | 2023-04-12 | 8,765 | 100 | 0.23 | 3,821,141 | 501,358 | 57.20 | 2023-04-06 |
| 70 | 2023-03-30 | 8,665 | 50 | 0.23 | 3,821,141 | 502,570 | 58.00 | 2023-03-28 |
| 71 | 2023-03-15 | 8,615 | -750 | 0.23 | 3,821,141 | 547,914 | 63.60 | 2023-03-13 |
| 72 | 2023-02-24 | 9,365 | -850 | 0.25 | 3,821,141 | 591,868 | 63.20 | 2023-02-22 |
| 73 | 2023-02-21 | 10,215 | -50 | 0.27 | 3,821,141 | 682,362 | 66.80 | 2023-02-17 |
| 74 | 2023-02-17 | 10,265 | -2,400 | 0.27 | 3,821,141 | 615,900 | 60.00 | 2023-02-15 |
| 75 | 2023-02-14 | 12,665 | 2,397 | 0.33 | 3,821,141 | 861,220 | 68.00 | 2023-02-10 |
| 76 | 2023-02-07 | 10,268 | -250 | 0.40 | 2,547,427 | 677,688 | 66.00 | 2023-02-03 |
| 77 | 2023-02-06 | 10,518 | -450 | 0.41 | 2,547,427 | 668,945 | 63.60 | 2023-02-02 |
| 78 | 2023-02-03 | 10,968 | -250 | 0.43 | 2,547,427 | 680,016 | 62.00 | 2023-02-01 |
| 79 | 2023-02-02 | 11,218 | -750 | 0.44 | 2,547,427 | 677,567 | 60.40 | 2023-01-31 |
| 80 | 2023-02-01 | 11,968 | -800 | 0.47 | 2,547,427 | 722,867 | 60.40 | 2023-01-30 |
| 81 | 2023-01-19 | 12,768 | -350 | 0.50 | 2,547,427 | 817,152 | 64.00 | 2023-01-17 |
| 82 | 2023-01-18 | 13,118 | -1,050 | 0.51 | 2,547,427 | 1,002,215 | 76.40 | 2023-01-16 |
| 83 | 2023-01-10 | 14,168 | 300 | 0.56 | 2,547,427 | 1,133,440 | 80.00 | 2023-01-06 |
| 84 | 2023-01-06 | 13,868 | 50 | 0.54 | 2,547,427 | 1,009,590 | 72.80 | 2023-01-04 |
| 85 | 2022-12-23 | 13,818 | -250 | 0.54 | 2,547,427 | 1,155,185 | 83.60 | 2022-12-21 |
| 86 | 2022-12-22 | 14,068 | -50 | 0.55 | 2,547,427 | 1,170,458 | 83.20 | 2022-12-20 |
| 87 | 2022-12-19 | 14,118 | 550 | 0.55 | 2,547,427 | 1,202,854 | 85.20 | 2022-12-15 |
| 88 | 2022-11-16 | 13,568 | 550 | 0.53 | 2,547,427 | 1,356,800 | 100.0 | 2022-11-14 |
| 89 | 2022-11-14 | 13,018 | -250 | 0.51 | 2,547,427 | 1,280,971 | 98.40 | 2022-11-10 |
| 90 | 2022-11-04 | 13,268 | -850 | 0.52 | 2,547,427 | 1,220,656 | 92.00 | 2022-11-02 |
| 91 | 2022-10-25 | 14,118 | 100 | 0.55 | 2,547,427 | 1,637,688 | 116.0 | 2022-10-21 |
| 92 | 2022-10-24 | 14,018 | 50 | 0.55 | 2,547,427 | 1,682,160 | 120.0 | 2022-10-20 |
| 93 | 2022-10-20 | 13,968 | 16 | 0.66 | 2,122,856 | 1,648,224 | 118.0 | 2022-10-18 |
| 94 | 2022-10-13 | 13,952 | -250 | 0.66 | 2,122,856 | 1,188,710 | 85.20 | 2022-10-11 |
| 95 | 2022-10-12 | 14,202 | -700 | 0.67 | 2,122,856 | 1,175,926 | 82.80 | 2022-10-10 |
| 96 | 2022-09-29 | 14,902 | -419 | 0.70 | 2,122,856 | 1,192,160 | 80.00 | 2022-09-27 |
| 97 | 2022-09-28 | 15,321 | 419 | 0.72 | 2,122,856 | 1,409,532 | 92.00 | 2022-09-26 |
| 98 | 2022-09-27 | 14,902 | -455 | 0.70 | 2,122,856 | 1,549,808 | 104.0 | 2022-09-23 |
| 99 | 2022-09-26 | 15,357 | 462 | 0.72 | 2,122,856 | 1,597,128 | 104.0 | 2022-09-22 |
| 100 | 2022-07-15 | 14,895 | 3 | 0.70 | 2,122,856 | 1,012,860 | 68.00 | 2022-07-13 |
| 101 | 2022-07-04 | 14,892 | 12 | 0.70 | 2,122,856 | 1,131,792 | 76.00 | 2022-06-29 |
| 102 | 2022-06-27 | 14,880 | -500 | 0.70 | 2,122,856 | 1,130,880 | 76.00 | 2022-06-23 |
| 103 | 2022-06-15 | 15,380 | 28 | 0.72 | 2,122,856 | 1,291,920 | 84.00 | 2022-06-13 |
| 104 | 2022-06-10 | 15,352 | -13 | 0.72 | 2,122,856 | 1,166,752 | 76.00 | 2022-06-08 |
| 105 | 2022-06-06 | 15,365 | -485 | 0.72 | 2,122,856 | 1,536,500 | 100.0 | 2022-06-01 |
| 106 | 2022-06-01 | 15,850 | 1,302 | 0.75 | 2,122,856 | 1,141,200 | 72.00 | 2022-05-30 |
| 107 | 2022-05-25 | 14,548 | 998 | 0.69 | 2,122,856 | 1,862,144 | 128.0 | 2022-05-23 |
| 108 | 2022-04-28 | 13,550 | -70 | 0.64 | 2,122,856 | 2,168,000 | 160.0 | 2022-04-26 |
| 109 | 2022-04-11 | 13,620 | 20 | 0.64 | 2,122,856 | 2,941,920 | 216.0 | 2022-04-07 |
| 110 | 2022-04-08 | 13,600 | 239 | 0.64 | 2,122,856 | 3,318,400 | 244.0 | 2022-04-06 |
| 111 | 2022-04-04 | 13,361 | 70 | 0.63 | 2,122,856 | 3,206,640 | 240.0 | 2022-03-31 |
| 112 | 2022-03-15 | 13,291 | -40 | 0.63 | 2,122,856 | 4,253,120 | 320.0 | 2022-03-11 |
| 113 | 2022-02-15 | 13,331 | -316 | 0.63 | 2,122,856 | 2,932,820 | 220.0 | 2022-02-11 |
| 114 | 2022-02-04 | 13,647 | -41 | 0.76 | 1,785,356 | 3,166,104 | 232.0 | 2022-01-27 |
| 115 | 2022-01-25 | 13,688 | 38 | 0.77 | 1,785,356 | 3,285,120 | 240.0 | 2022-01-21 |
| 116 | 2022-01-21 | 13,650 | 69 | 0.76 | 1,785,356 | 3,112,200 | 228.0 | 2022-01-19 |
| 117 | 2022-01-17 | 13,581 | 5 | 0.76 | 1,785,356 | 3,205,116 | 236.0 | 2022-01-13 |
| 118 | 2022-01-11 | 13,576 | 41 | 0.76 | 1,785,356 | 3,203,936 | 236.0 | 2022-01-07 |
| 119 | 2022-01-03 | 13,535 | 3 | 0.76 | 1,785,356 | 3,519,100 | 260.0 | 2021-12-29 |
| 120 | 2021-12-30 | 13,532 | 2 | 0.76 | 1,785,356 | 3,572,448 | 264.0 | 2021-12-28 |
| 121 | 2021-12-22 | 13,530 | 38 | 0.76 | 1,785,356 | 3,734,280 | 276.0 | 2021-12-20 |
| 122 | 2021-12-21 | 13,492 | -145 | 0.76 | 1,785,356 | 3,723,792 | 276.0 | 2021-12-17 |
| 123 | 2021-12-20 | 13,637 | -5 | 0.76 | 1,785,356 | 3,818,360 | 280.0 | 2021-12-16 |
| 124 | 2021-12-14 | 13,642 | 76 | 0.76 | 1,785,356 | 4,256,304 | 312.0 | 2021-12-10 |
| 125 | 2021-12-10 | 13,566 | -1 | 0.76 | 1,785,356 | 4,395,384 | 324.0 | 2021-12-08 |
| 126 | 2021-12-03 | 13,567 | -19 | 0.76 | 1,785,356 | 4,015,832 | 296.0 | 2021-12-01 |
| 127 | 2021-11-19 | 13,586 | -30 | 0.76 | 1,785,356 | 3,912,768 | 288.0 | 2021-11-17 |
| 128 | 2021-10-20 | 13,616 | 1,650 | 0.76 | 1,785,356 | 4,248,192 | 312.0 | 2021-10-18 |
| 129 | 2021-10-19 | 11,966 | 50 | 0.67 | 1,785,356 | 3,446,208 | 288.0 | 2021-10-15 |
| 130 | 2021-10-12 | 11,916 | -115 | 0.67 | 1,785,356 | 3,622,464 | 304.0 | 2021-10-08 |
| 131 | 2021-09-30 | 12,031 | 63 | 0.67 | 1,785,356 | 3,416,804 | 284.0 | 2021-09-28 |
| 132 | 2021-09-16 | 11,968 | 73 | 0.67 | 1,785,356 | 3,351,040 | 280.0 | 2021-09-14 |
| 133 | 2021-09-15 | 11,895 | -156 | 0.67 | 1,785,356 | 3,330,600 | 280.0 | 2021-09-13 |
| 134 | 2021-09-13 | 12,051 | 31 | 0.67 | 1,785,356 | 3,663,504 | 304.0 | 2021-09-09 |
| 135 | 2021-09-02 | 12,020 | -62 | 0.67 | 1,785,356 | 4,134,880 | 344.0 | 2021-08-31 |
| 136 | 2021-08-31 | 12,082 | 1 | 0.68 | 1,785,356 | 4,059,552 | 336.0 | 2021-08-27 |
| 137 | 2021-08-27 | 12,081 | 604 | 0.68 | 1,785,356 | 4,542,456 | 376.0 | 2021-08-25 |
| 138 | 2021-08-26 | 11,477 | 157 | 0.64 | 1,785,356 | 4,039,904 | 352.0 | 2021-08-24 |
| 139 | 2021-08-25 | 11,320 | -77 | 0.63 | 1,785,356 | 4,301,600 | 380.0 | 2021-08-23 |
| 140 | 2021-08-24 | 11,397 | 155 | 0.64 | 1,785,356 | 3,647,040 | 320.0 | 2021-08-20 |
| 141 | 2021-08-18 | 11,242 | 50 | 0.63 | 1,785,356 | 2,922,920 | 260.0 | 2021-08-16 |
| 142 | 2021-08-12 | 11,192 | 37 | 0.63 | 1,785,356 | 3,088,992 | 276.0 | 2021-08-10 |
| 143 | 2021-08-09 | 11,155 | 2 | 0.62 | 1,785,356 | 2,766,440 | 248.0 | 2021-08-05 |
| 144 | 2021-07-28 | 11,153 | 2 | 0.62 | 1,785,356 | 3,212,064 | 288.0 | 2021-07-26 |
| 145 | 2021-07-06 | 11,151 | -752 | 0.62 | 1,785,356 | 3,702,132 | 332.0 | 2021-07-02 |
| 146 | 2021-06-29 | 11,903 | 1,188 | 0.67 | 1,785,356 | 3,904,184 | 328.0 | 2021-06-25 |
| 147 | 2021-06-25 | 10,715 | 2 | 0.60 | 1,785,356 | 3,128,780 | 292.0 | 2021-06-23 |
| 148 | 2021-06-22 | 10,713 | -127 | 0.60 | 1,785,356 | 3,299,604 | 308.0 | 2021-06-18 |
| 149 | 2021-06-21 | 10,840 | 127 | 0.61 | 1,785,356 | 3,295,360 | 304.0 | 2021-06-17 |
| 150 | 2021-06-03 | 10,713 | 62 | 0.60 | 1,785,356 | 3,513,864 | 328.0 | 2021-06-01 |
| 151 | 2021-05-28 | 10,651 | 514 | 0.60 | 1,785,356 | 3,578,736 | 336.0 | 2021-05-26 |
| 152 | 2021-05-27 | 10,137 | -83 | 0.57 | 1,785,356 | 3,284,388 | 324.0 | 2021-05-25 |
| 153 | 2021-05-11 | 10,220 | 1,452 | 0.57 | 1,785,356 | 3,638,320 | 356.0 | 2021-05-07 |
| 154 | 2021-05-04 | 8,768 | 33 | 0.49 | 1,785,356 | 2,840,832 | 324.0 | 2021-04-30 |
| 155 | 2021-04-28 | 8,735 | 4 | 0.49 | 1,785,356 | 2,760,260 | 316.0 | 2021-04-26 |
| 156 | 2021-04-27 | 8,731 | 3 | 0.49 | 1,785,356 | 2,933,616 | 336.0 | 2021-04-23 |
| 157 | 2021-03-30 | 8,728 | -500 | 0.49 | 1,785,356 | 4,014,880 | 460.0 | 2021-03-26 |
| 158 | 2021-03-29 | 9,228 | 275 | 0.52 | 1,785,356 | 4,207,968 | 456.0 | 2021-03-25 |
| 159 | 2021-03-26 | 8,953 | 356 | 0.50 | 1,785,356 | 4,440,688 | 496.0 | 2021-03-24 |
| 160 | 2021-03-25 | 8,597 | 12 | 0.48 | 1,785,356 | 3,885,844 | 452.0 | 2021-03-23 |
| 161 | 2021-03-22 | 8,585 | 104 | 0.48 | 1,785,356 | 3,949,100 | 460.0 | 2021-03-18 |
| 162 | 2021-03-19 | 8,481 | 53 | 0.48 | 1,785,356 | 3,867,336 | 456.0 | 2021-03-17 |
| 163 | 2021-03-18 | 8,428 | 160 | 0.47 | 1,785,356 | 3,742,032 | 444.0 | 2021-03-16 |
| 164 | 2021-03-15 | 8,268 | 12 | 0.46 | 1,785,356 | 3,340,272 | 404.0 | 2021-03-11 |
| 165 | 2021-03-08 | 8,256 | 613 | 0.46 | 1,785,356 | 3,764,736 | 456.0 | 2021-03-04 |
| 166 | 2021-03-03 | 7,643 | -24 | 0.43 | 1,785,356 | 3,240,632 | 424.0 | 2021-03-01 |
| 167 | 2021-03-02 | 7,667 | 25 | 0.43 | 1,785,356 | 2,882,792 | 376.0 | 2021-02-26 |
| 168 | 2021-03-01 | 7,642 | 154 | 0.43 | 1,785,356 | 2,842,824 | 372.0 | 2021-02-25 |
| 169 | 2021-02-26 | 7,488 | 30 | 0.42 | 1,785,356 | 2,755,584 | 368.0 | 2021-02-24 |
| 170 | 2021-02-25 | 7,458 | 7 | 0.42 | 1,785,356 | 2,625,216 | 352.0 | 2021-02-23 |
| 171 | 2021-02-24 | 7,451 | 10 | 0.42 | 1,785,356 | 2,682,360 | 360.0 | 2021-02-22 |
| 172 | 2021-02-22 | 7,441 | 103 | 0.42 | 1,785,356 | 2,797,816 | 376.0 | 2021-02-18 |
| 173 | 2021-02-19 | 7,338 | -79 | 0.41 | 1,785,356 | 2,759,088 | 376.0 | 2021-02-17 |
| 174 | 2021-02-18 | 7,417 | 79 | 0.42 | 1,785,356 | 2,759,124 | 372.0 | 2021-02-16 |
| 175 | 2021-02-17 | 7,338 | 23 | 0.41 | 1,785,356 | 2,641,680 | 360.0 | 2021-02-10 |
| 176 | 2021-02-16 | 7,315 | 159 | 0.41 | 1,785,356 | 2,779,700 | 380.0 | 2021-02-09 |
| 177 | 2021-02-10 | 7,156 | -7 | 0.40 | 1,785,356 | 2,833,776 | 396.0 | 2021-02-08 |
| 178 | 2021-02-09 | 7,163 | 218 | 0.40 | 1,785,356 | 2,550,028 | 356.0 | 2021-02-05 |
| 179 | 2021-02-08 | 6,945 | -377 | 0.39 | 1,785,356 | 2,194,620 | 316.0 | 2021-02-04 |
| 180 | 2021-02-05 | 7,322 | -198 | 0.41 | 1,785,356 | 2,635,920 | 360.0 | 2021-02-03 |
| 181 | 2021-02-03 | 7,520 | 113 | 0.42 | 1,785,356 | 3,459,200 | 460.0 | 2021-02-01 |
| 182 | 2021-01-27 | 7,407 | -100 | 0.41 | 1,785,356 | 2,844,288 | 384.0 | 2021-01-25 |
| 183 | 2021-01-25 | 7,507 | 141 | 0.42 | 1,785,356 | 3,002,800 | 400.0 | 2021-01-21 |
| 184 | 2021-01-21 | 7,366 | 205 | 0.41 | 1,785,356 | 3,182,112 | 432.0 | 2021-01-19 |
| 185 | 2021-01-20 | 7,161 | 139 | 0.40 | 1,785,356 | 3,007,620 | 420.0 | 2021-01-18 |
| 186 | 2021-01-18 | 7,022 | 130 | 0.39 | 1,785,356 | 3,202,032 | 456.0 | 2021-01-14 |
| 187 | 2021-01-15 | 6,892 | 241 | 0.39 | 1,785,356 | 3,225,456 | 468.0 | 2021-01-13 |
| 188 | 2021-01-14 | 6,651 | -5 | 0.37 | 1,785,356 | 3,325,500 | 500.0 | 2021-01-12 |
| 189 | 2021-01-13 | 6,656 | 5 | 0.37 | 1,785,356 | 3,301,376 | 496.0 | 2021-01-11 |
| 190 | 2021-01-11 | 6,651 | -106 | 0.37 | 1,785,356 | 2,926,440 | 440.0 | 2021-01-07 |
| 191 | 2021-01-08 | 6,757 | 2 | 0.38 | 1,785,356 | 2,973,080 | 440.0 | 2021-01-06 |
| 192 | 2021-01-05 | 6,755 | -15 | 0.38 | 1,785,356 | 3,269,420 | 484.0 | 2020-12-30 |
| 193 | 2020-12-30 | 6,770 | 1 | 0.38 | 1,785,356 | 3,439,160 | 508.0 | 2020-12-28 |
| 194 | 2020-12-29 | 6,769 | 7 | 0.38 | 1,785,356 | 3,871,868 | 572.0 | 2020-12-23 |
| 195 | 2020-12-23 | 6,762 | 83 | 0.38 | 1,785,356 | 4,030,152 | 596.0 | 2020-12-21 |
| 196 | 2020-12-22 | 6,679 | -168 | 0.37 | 1,785,356 | 4,488,288 | 672.0 | 2020-12-18 |
| 197 | 2020-12-21 | 6,847 | 267 | 0.38 | 1,785,356 | 4,628,572 | 676.0 | 2020-12-17 |
| 198 | 2020-12-18 | 6,580 | 270 | 0.37 | 1,785,356 | 3,158,400 | 480.0 | 2020-12-16 |
| 199 | 2020-12-17 | 6,310 | 69 | 0.35 | 1,785,356 | 2,725,920 | 432.0 | 2020-12-15 |
| 200 | 2020-12-16 | 6,241 | 15 | 0.35 | 1,785,356 | 3,170,428 | 508.0 | 2020-12-14 |
| 201 | 2020-12-10 | 6,226 | 20 | 0.35 | 1,785,356 | 3,611,080 | 580.0 | 2020-12-08 |
| 202 | 2020-12-04 | 6,206 | -125 | 0.35 | 1,785,356 | 3,798,072 | 612.0 | 2020-12-02 |
| 203 | 2020-12-01 | 6,331 | 35 | 0.35 | 1,785,356 | 3,925,220 | 620.0 | 2020-11-27 |
| 204 | 2020-11-19 | 6,296 | 290 | 0.36 | 1,767,884 | 4,281,280 | 680.0 | 2020-11-17 |
| 205 | 2020-11-18 | 6,006 | -348 | 0.34 | 1,767,884 | 3,963,960 | 660.0 | 2020-11-16 |
| 206 | 2020-11-17 | 6,354 | 7 | 0.39 | 1,645,659 | 3,812,400 | 600.0 | 2020-11-13 |
| 207 | 2020-11-16 | 6,347 | 435 | 0.39 | 1,645,659 | 4,265,184 | 672.0 | 2020-11-12 |
| 208 | 2020-11-06 | 5,912 | 103 | 0.37 | 1,588,501 | 3,476,256 | 588.0 | 2020-11-04 |
| 209 | 2020-11-05 | 5,809 | 97 | 0.37 | 1,588,501 | 3,648,052 | 628.0 | 2020-11-03 |
| 210 | 2020-11-03 | 5,712 | 71 | 0.36 | 1,588,501 | 3,769,920 | 660.0 | 2020-10-30 |
| 211 | 2020-10-28 | 5,641 | 150 | 0.36 | 1,588,501 | 3,948,700 | 700.0 | 2020-10-23 |
| 212 | 2020-10-23 | 5,491 | 46 | 0.35 | 1,558,759 | 4,041,376 | 736.0 | 2020-10-21 |
| 213 | 2020-10-22 | 5,445 | 13 | 0.35 | 1,558,759 | 4,247,100 | 780.0 | 2020-10-20 |
| 214 | 2020-10-21 | 5,432 | 6 | 0.35 | 1,558,759 | 4,367,328 | 804.0 | 2020-10-19 |
| 215 | 2020-10-20 | 5,426 | 26 | 0.35 | 1,541,409 | 3,559,456 | 656.0 | 2020-10-16 |
| 216 | 2020-10-19 | 5,400 | 39 | 0.35 | 1,541,409 | 3,628,800 | 672.0 | 2020-10-15 |
| 217 | 2020-10-16 | 5,361 | 36 | 0.35 | 1,541,409 | 3,795,588 | 708.0 | 2020-10-14 |
| 218 | 2020-10-15 | 5,325 | -67 | 0.35 | 1,541,409 | 3,748,800 | 704.0 | 2020-10-12 |
| 219 | 2020-10-14 | 5,392 | -134 | 0.35 | 1,541,409 | 3,903,808 | 724.0 | 2020-10-09 |
| 220 | 2020-10-12 | 5,526 | 66 | 0.36 | 1,541,409 | 4,199,760 | 760.0 | 2020-10-08 |
| 221 | 2020-10-09 | 5,460 | 105 | 0.35 | 1,541,409 | 4,389,840 | 804.0 | 2020-10-07 |
| 222 | 2020-10-08 | 5,355 | 74 | 0.35 | 1,541,409 | 4,926,600 | 920.0 | 2020-10-06 |
| 223 | 2020-10-07 | 5,281 | 25 | 0.37 | 1,439,392 | 5,027,512 | 952.0 | 2020-10-05 |
| 224 | 2020-10-06 | 5,256 | -21 | 0.37 | 1,439,392 | 4,583,232 | 872.0 | 2020-09-30 |
| 225 | 2020-10-05 | 5,277 | 287 | 0.37 | 1,439,392 | 3,398,388 | 644.0 | 2020-09-29 |
| 226 | 2020-09-30 | 4,990 | -471 | 0.35 | 1,439,392 | 2,475,040 | 496.0 | 2020-09-28 |
| 227 | 2020-09-29 | 5,461 | -124 | 0.38 | 1,439,392 | 2,861,564 | 524.0 | 2020-09-25 |
| 228 | 2020-09-25 | 5,585 | 14 | 0.39 | 1,439,392 | 4,468,000 | 800.0 | 2020-09-23 |
| 229 | 2020-09-23 | 5,571 | -510 | 0.39 | 1,439,392 | 4,256,244 | 764.0 | 2020-09-21 |
| 230 | 2020-09-22 | 6,081 | 36 | 0.42 | 1,439,392 | 4,962,096 | 816.0 | 2020-09-18 |
| 231 | 2020-09-18 | 6,045 | -207 | 0.44 | 1,362,529 | 5,803,200 | 960.0 | 2020-09-16 |
| 232 | 2020-09-15 | 6,252 | -103 | 0.46 | 1,362,529 | 6,502,080 | 1,040 | 2020-09-11 |
| 233 | 2020-09-10 | 6,355 | 221 | 0.48 | 1,310,653 | 6,329,580 | 996.0 | 2020-09-08 |
| 234 | 2020-09-09 | 6,134 | 857 | 0.47 | 1,310,653 | 6,502,040 | 1,060 | 2020-09-07 |
| 235 | 2020-09-08 | 5,277 | 402 | 0.40 | 1,310,653 | 5,699,160 | 1,080 | 2020-09-04 |
| 236 | 2020-09-07 | 4,875 | 324 | 0.37 | 1,310,653 | 5,167,500 | 1,060 | 2020-09-03 |
| 237 | 2020-09-04 | 4,551 | -805 | 0.35 | 1,310,653 | 3,713,616 | 816.0 | 2020-09-02 |
| 238 | 2020-09-03 | 5,356 | 112 | 0.41 | 1,310,653 | 5,184,608 | 968.0 | 2020-09-01 |
| 239 | 2020-09-02 | 5,244 | 64 | 0.40 | 1,310,653 | 5,139,120 | 980.0 | 2020-08-31 |
| 240 | 2020-08-31 | 5,180 | -101 | 0.40 | 1,310,653 | 5,283,600 | 1,020 | 2020-08-27 |
| 241 | 2020-08-28 | 5,281 | 51 | 0.40 | 1,310,653 | 5,703,480 | 1,080 | 2020-08-26 |
| 242 | 2020-08-26 | 5,230 | -55 | 0.40 | 1,310,653 | 5,857,600 | 1,120 | 2020-08-24 |
| 243 | 2020-08-25 | 5,285 | -9 | 0.40 | 1,310,653 | 6,130,600 | 1,160 | 2020-08-21 |
| 244 | 2020-08-24 | 5,294 | -10 | 0.40 | 1,310,653 | 6,035,160 | 1,140 | 2020-08-20 |
| 245 | 2020-08-21 | 5,304 | 27 | 0.40 | 1,310,653 | 5,940,480 | 1,120 | 2020-08-19 |
| 246 | 2020-08-20 | 5,277 | 45 | 0.40 | 1,310,653 | 5,699,160 | 1,080 | 2020-08-18 |
| 247 | 2020-08-19 | 5,232 | 1 | 0.42 | 1,260,653 | 5,755,200 | 1,100 | 2020-08-17 |
| 248 | 2020-08-18 | 5,231 | 182 | 0.41 | 1,260,653 | 6,381,820 | 1,220 | 2020-08-14 |
| 249 | 2020-08-17 | 5,049 | -157 | 0.40 | 1,260,653 | 5,856,840 | 1,160 | 2020-08-13 |
| 250 | 2020-08-14 | 5,206 | -105 | 0.41 | 1,260,653 | 5,934,840 | 1,140 | 2020-08-12 |
| 251 | 2020-08-13 | 5,311 | 21 | 0.42 | 1,260,653 | 6,266,980 | 1,180 | 2020-08-11 |
| 252 | 2020-08-12 | 5,290 | 178 | 0.42 | 1,260,653 | 6,348,000 | 1,200 | 2020-08-10 |
| 253 | 2020-08-11 | 5,112 | 80 | 0.41 | 1,260,653 | 3,373,920 | 660.0 | 2020-08-07 |
| 254 | 2020-08-10 | 5,032 | -19 | 0.41 | 1,235,653 | 3,240,608 | 644.0 | 2020-08-06 |
| 255 | 2020-08-05 | 5,051 | 777 | 0.41 | 1,235,653 | 2,141,624 | 424.0 | 2020-08-03 |
| 256 | 2020-08-03 | 4,274 | 422 | 0.35 | 1,235,653 | 1,179,624 | 276.0 | 2020-07-30 |
| 257 | 2020-07-31 | 3,852 | 250 | 0.31 | 1,235,653 | 816,624 | 212.0 | 2020-07-29 |
| 258 | 2020-07-02 | 3,602 | 290 | 0.29 | 1,225,598 | 619,544 | 172.0 | 2020-06-29 |
| 259 | 2020-06-08 | 3,312 | 30 | 0.27 | 1,225,598 | 688,896 | 208.0 | 2020-06-04 |
| 260 | 2020-06-05 | 3,282 | 253 | 0.27 | 1,225,598 | 669,528 | 204.0 | 2020-06-03 |
| 261 | 2020-06-02 | 3,029 | -37 | 0.25 | 1,225,598 | 533,104 | 176.0 | 2020-05-29 |
| 262 | 2020-06-01 | 3,066 | 314 | 0.25 | 1,225,598 | 527,352 | 172.0 | 2020-05-28 |
| 263 | 2020-05-28 | 2,752 | 280 | 0.22 | 1,225,598 | 506,368 | 184.0 | 2020-05-26 |
| 264 | 2020-05-19 | 2,472 | 321 | 0.20 | 1,225,598 | 405,408 | 164.0 | 2020-05-15 |
| 265 | 2020-04-23 | 2,151 | -171 | 0.18 | 1,225,598 | 421,596 | 196.0 | 2020-04-21 |
| 266 | 2020-04-20 | 2,322 | 171 | 0.19 | 1,225,598 | 408,672 | 176.0 | 2020-04-16 |
| 267 | 2020-04-16 | 2,151 | -153 | 0.18 | 1,225,598 | 438,804 | 204.0 | 2020-04-14 |
| 268 | 2020-04-14 | 2,304 | 252 | 0.19 | 1,225,598 | 460,800 | 200.0 | 2020-04-08 |
| 269 | 2020-04-06 | 2,052 | -140 | 0.17 | 1,225,598 | 451,440 | 220.0 | 2020-04-02 |
| 270 | 2020-04-02 | 2,192 | 140 | 0.18 | 1,225,598 | 482,240 | 220.0 | 2020-03-31 |
| 271 | 2020-03-20 | 2,052 | -142 | 0.17 | 1,225,598 | 435,024 | 212.0 | 2020-03-18 |
| 272 | 2020-03-18 | 2,194 | 78 | 0.18 | 1,225,598 | 491,456 | 224.0 | 2020-03-16 |
| 273 | 2020-03-17 | 2,116 | 141 | 0.17 | 1,225,598 | 490,912 | 232.0 | 2020-03-13 |
| 274 | 2020-03-11 | 1,975 | 75 | 0.16 | 1,225,598 | 497,700 | 252.0 | 2020-03-09 |
| 275 | 2020-03-03 | 1,900 | 40 | 0.16 | 1,225,598 | 516,800 | 272.0 | 2020-02-28 |
| 276 | 2020-02-28 | 1,860 | -129 | 0.15 | 1,225,598 | 483,600 | 260.0 | 2020-02-26 |
| 277 | 2020-02-21 | 1,989 | 120 | 0.16 | 1,225,598 | 525,096 | 264.0 | 2020-02-19 |
| 278 | 2020-02-20 | 1,869 | 39 | 0.15 | 1,225,598 | 493,416 | 264.0 | 2020-02-18 |
| 279 | 2020-02-07 | 1,830 | -161 | 0.15 | 1,225,598 | 490,440 | 268.0 | 2020-02-05 |
| 280 | 2020-02-03 | 1,991 | -221 | 0.16 | 1,225,598 | 493,768 | 248.0 | 2020-01-30 |
| 281 | 2020-01-31 | 2,212 | -279 | 0.18 | 1,225,598 | 557,424 | 252.0 | 2020-01-29 |
| 282 | 2020-01-20 | 2,491 | 60 | 0.20 | 1,225,598 | 707,444 | 284.0 | 2020-01-16 |
| 283 | 2020-01-16 | 2,431 | 97 | 0.20 | 1,225,598 | 680,680 | 280.0 | 2020-01-14 |
| 284 | 2020-01-15 | 2,334 | 408 | 0.19 | 1,225,598 | 700,200 | 300.0 | 2020-01-13 |
| 285 | 2020-01-13 | 1,926 | -253 | 0.16 | 1,215,625 | 539,280 | 280.0 | 2020-01-09 |
| 286 | 2020-01-10 | 2,179 | 253 | 0.18 | 1,215,625 | 601,404 | 276.0 | 2020-01-08 |
| 287 | 2020-01-09 | 1,926 | -16 | 0.16 | 1,215,625 | 539,280 | 280.0 | 2020-01-07 |
| 288 | 2020-01-08 | 1,942 | 56 | 0.16 | 1,215,625 | 504,920 | 260.0 | 2020-01-06 |
| 289 | 2020-01-07 | 1,886 | -683 | 0.16 | 1,215,625 | 528,080 | 280.0 | 2020-01-03 |
| 290 | 2020-01-06 | 2,569 | -25 | 0.21 | 1,215,625 | 709,044 | 276.0 | 2020-01-02 |
| 291 | 2020-01-02 | 2,594 | 39 | 0.21 | 1,215,625 | 715,944 | 276.0 | 2019-12-27 |
| 292 | 2019-12-27 | 2,555 | 49 | 0.21 | 1,215,625 | 633,640 | 248.0 | 2019-12-20 |
| 293 | 2019-12-23 | 2,506 | 117 | 0.21 | 1,215,625 | 751,800 | 300.0 | 2019-12-19 |
| 294 | 2019-12-20 | 2,389 | -82 | 0.20 | 1,180,625 | 726,256 | 304.0 | 2019-12-18 |
| 295 | 2019-12-19 | 2,471 | -105 | 0.21 | 1,180,625 | 741,300 | 300.0 | 2019-12-17 |
| 296 | 2019-12-18 | 2,576 | 545 | 0.22 | 1,180,625 | 865,536 | 336.0 | 2019-12-16 |
| 297 | 2019-12-17 | 2,031 | -20 | 0.17 | 1,180,625 | 609,300 | 300.0 | 2019-12-13 |
| 298 | 2019-12-16 | 2,051 | -931 | 0.17 | 1,180,625 | 582,484 | 284.0 | 2019-12-12 |
| 299 | 2019-12-13 | 2,982 | 43 | 0.28 | 1,054,584 | 656,040 | 220.0 | 2019-12-11 |
| 300 | 2019-12-12 | 2,939 | 1,307 | 0.28 | 1,054,584 | 599,556 | 204.0 | 2019-12-10 |
| 301 | 2019-12-11 | 1,632 | -549 | 0.15 | 1,054,584 | 332,928 | 204.0 | 2019-12-09 |
| 302 | 2019-12-10 | 2,181 | 31 | 0.21 | 1,054,584 | 427,476 | 196.0 | 2019-12-06 |
| 303 | 2019-11-26 | 2,150 | 20 | 0.20 | 1,054,584 | 352,600 | 164.0 | 2019-11-22 |
| 304 | 2019-11-19 | 2,130 | 50 | 0.20 | 1,054,584 | 323,760 | 152.0 | 2019-11-15 |
| 305 | 2019-11-01 | 2,080 | -184 | 0.20 | 1,049,543 | 349,440 | 168.0 | 2019-10-30 |
| 306 | 2019-10-31 | 2,264 | 593 | 0.22 | 1,049,543 | 380,352 | 168.0 | 2019-10-29 |
| 307 | 2019-10-30 | 1,671 | -311 | 0.16 | 1,049,543 | 300,780 | 180.0 | 2019-10-28 |
| 308 | 2019-10-29 | 1,982 | 250 | 0.19 | 1,049,543 | 325,048 | 164.0 | 2019-10-25 |
| 309 | 2019-10-28 | 1,732 | -442 | 0.17 | 1,049,543 | 207,840 | 120.0 | 2019-10-24 |
| 310 | 2019-10-25 | 2,174 | 632 | 0.21 | 1,049,543 | 252,184 | 116.0 | 2019-10-23 |
| 311 | 2019-10-17 | 1,542 | -157 | 0.15 | 1,049,543 | 111,024 | 72.00 | 2019-10-15 |
| 312 | 2019-09-26 | 1,699 | 350 | 0.18 | 936,543 | 135,920 | 80.00 | 2019-09-24 |
| 313 | 2019-09-25 | 1,349 | 25 | 0.14 | 936,543 | 107,920 | 80.00 | 2019-09-23 |
| 314 | 2019-08-26 | 1,324 | -125 | 0.14 | 936,543 | 95,328 | 72.00 | 2019-08-22 |
| 315 | 2019-08-16 | 1,449 | -152 | 0.15 | 936,543 | 110,124 | 76.00 | 2019-08-14 |
| 316 | 2019-08-12 | 1,601 | 92 | 0.17 | 936,543 | 115,272 | 72.00 | 2019-08-08 |
| 317 | 2019-07-30 | 1,509 | -262 | 0.16 | 936,543 | 120,720 | 80.00 | 2019-07-26 |
| 318 | 2019-07-29 | 1,771 | 262 | 0.19 | 936,543 | 148,764 | 84.00 | 2019-07-25 |
| 319 | 2019-07-24 | 1,509 | -272 | 0.16 | 936,543 | 132,792 | 88.00 | 2019-07-22 |
| 320 | 2019-07-22 | 1,781 | 55 | 0.19 | 936,543 | 135,356 | 76.00 | 2019-07-18 |
| 321 | 2019-07-19 | 1,726 | 231 | 0.18 | 936,543 | 110,464 | 64.00 | 2019-07-17 |
| 322 | 2019-07-12 | 1,495 | 143 | 0.16 | 936,543 | 107,640 | 72.00 | 2019-07-10 |
| 323 | 2019-07-03 | 1,352 | -80 | 0.15 | 906,543 | 113,568 | 84.00 | 2019-06-28 |
| 324 | 2019-07-02 | 1,432 | -519 | 0.16 | 906,543 | 126,016 | 88.00 | 2019-06-27 |
| 325 | 2019-06-28 | 1,951 | -196 | 0.22 | 906,543 | 171,688 | 88.00 | 2019-06-26 |
| 326 | 2019-06-27 | 2,147 | 156 | 0.24 | 906,543 | 214,700 | 100.0 | 2019-06-25 |
| 327 | 2019-06-26 | 1,991 | 750 | 0.22 | 906,543 | 207,064 | 104.0 | 2019-06-24 |
| 328 | 2019-06-24 | 1,241 | -539 | 0.14 | 906,543 | 99,280 | 80.00 | 2019-06-20 |
| 329 | 2019-06-20 | 1,780 | 33 | 0.20 | 906,543 | 156,640 | 88.00 | 2019-06-18 |
| 330 | 2019-06-18 | 1,747 | 621 | 0.20 | 890,820 | 146,748 | 84.00 | 2019-06-14 |
| 331 | 2019-06-17 | 1,126 | 55 | 0.13 | 890,820 | 81,072 | 72.00 | 2019-06-13 |
| 332 | 2019-06-12 | 1,071 | -38 | 0.12 | 890,820 | 385,560 | 360.0 | 2019-06-10 |
| 333 | 2019-05-30 | 1,109 | 38 | 0.12 | 890,820 | 412,548 | 372.0 | 2019-05-28 |
| 334 | 2019-05-14 | 1,071 | -45 | 0.15 | 696,100 | 664,020 | 620.0 | 2019-05-09 |
| 335 | 2019-05-10 | 1,116 | -83 | 0.16 | 696,100 | 732,096 | 656.0 | 2019-05-08 |
| 336 | 2019-05-09 | 1,199 | -45 | 0.17 | 696,100 | 844,096 | 704.0 | 2019-05-07 |
| 337 | 2019-05-08 | 1,244 | -157 | 0.18 | 696,100 | 845,920 | 680.0 | 2019-05-06 |
| 338 | 2019-05-07 | 1,401 | -50 | 0.21 | 670,119 | 952,680 | 680.0 | 2019-05-03 |
| 339 | 2019-05-06 | 1,451 | 295 | 0.22 | 670,119 | 969,268 | 668.0 | 2019-05-02 |
| 340 | 2019-05-02 | 1,156 | 66 | 0.17 | 670,119 | 573,376 | 496.0 | 2019-04-29 |
| 341 | 2019-04-30 | 1,090 | -470 | 0.16 | 670,119 | 545,000 | 500.0 | 2019-04-26 |
| 342 | 2019-04-25 | 1,560 | -105 | 0.23 | 670,119 | 599,040 | 384.0 | 2019-04-23 |
| 343 | 2019-04-24 | 1,665 | 4 | 0.25 | 670,119 | 646,020 | 388.0 | 2019-04-18 |
| 344 | 2019-04-23 | 1,661 | -33 | 0.25 | 670,119 | 451,792 | 272.0 | 2019-04-17 |
| 345 | 2019-03-18 | 1,694 | -3 | 0.25 | 670,119 | 304,920 | 180.0 | 2019-03-14 |
| 346 | 2019-03-12 | 1,697 | 12 | 0.25 | 670,119 | 332,612 | 196.0 | 2019-03-08 |
| 347 | 2019-02-27 | 1,685 | 50 | 0.25 | 670,119 | 256,120 | 152.0 | 2019-02-25 |
| 348 | 2019-01-18 | 1,635 | 69 | 0.24 | 670,119 | 268,140 | 164.0 | 2019-01-16 |
| 349 | 2019-01-15 | 1,566 | -4 | 0.23 | 670,119 | 413,424 | 264.0 | 2019-01-11 |
| 350 | 2019-01-11 | 1,570 | 4 | 0.23 | 670,119 | 502,400 | 320.0 | 2019-01-09 |
| 351 | 2019-01-10 | 1,566 | -1 | 0.23 | 670,119 | 451,008 | 288.0 | 2019-01-08 |
| 352 | 2018-12-14 | 1,567 | 7 | 0.23 | 670,119 | 595,460 | 380.0 | 2018-12-12 |
| 353 | 2018-12-11 | 1,560 | -44 | 0.23 | 670,119 | 312,000 | 200.0 | 2018-12-07 |
| 354 | 2018-12-10 | 1,604 | 44 | 0.24 | 670,119 | 320,800 | 200.0 | 2018-12-06 |
| 355 | 2018-11-29 | 1,560 | -50 | 0.23 | 670,119 | 349,440 | 224.0 | 2018-11-27 |
| 356 | 2018-11-28 | 1,610 | 50 | 0.24 | 670,119 | 373,520 | 232.0 | 2018-11-26 |
| 357 | 2018-11-14 | 1,560 | -107 | 0.23 | 670,119 | 424,320 | 272.0 | 2018-11-12 |
| 358 | 2018-11-09 | 1,667 | -25 | 0.26 | 646,119 | 480,096 | 288.0 | 2018-11-07 |
| 359 | 2018-11-07 | 1,692 | 132 | 0.26 | 646,119 | 534,672 | 316.0 | 2018-11-05 |
| 360 | 2018-10-24 | 1,560 | 50 | 0.25 | 628,619 | 536,640 | 344.0 | 2018-10-22 |
| 361 | 2018-10-04 | 1,510 | -6 | 0.24 | 628,619 | 513,400 | 340.0 | 2018-10-02 |
| 362 | 2018-09-26 | 1,516 | 6 | 0.24 | 628,619 | 521,504 | 344.0 | 2018-09-21 |
| 363 | 2018-06-21 | 1,510 | 13 | 0.32 | 475,169 | 755,000 | 500.0 | 2018-06-19 |
| 364 | 2018-06-15 | 1,497 | 10 | 0.32 | 475,169 | 1,041,912 | 696.0 | 2018-06-13 |
| 365 | 2018-06-14 | 1,487 | 35 | 0.31 | 475,169 | 1,106,328 | 744.0 | 2018-06-12 |
| 366 | 2018-05-07 | 1,452 | 138 | 0.31 | 475,169 | 592,416 | 408.0 | 2018-05-03 |
| 367 | 2018-05-04 | 1,314 | 15 | 0.28 | 475,169 | 525,600 | 400.0 | 2018-05-02 |
| 368 | 2018-05-02 | 1,299 | 48 | 0.27 | 475,169 | 535,188 | 412.0 | 2018-04-27 |
| 369 | 2018-04-30 | 1,251 | 106 | 0.26 | 475,169 | 500,400 | 400.0 | 2018-04-26 |
| 370 | 2018-04-23 | 1,145 | 94 | 0.24 | 475,169 | 499,220 | 436.0 | 2018-04-19 |
| 371 | 2018-04-19 | 1,051 | 155 | 0.22 | 475,169 | 420,400 | 400.0 | 2018-04-17 |
| 372 | 2018-04-18 | 896 | 6 | 0.19 | 475,169 | 358,400 | 400.0 | 2018-04-16 |
| 373 | 2018-03-26 | 890 | 6 | 0.19 | 462,569 | 420,080 | 472.0 | 2018-03-22 |
| 374 | 2018-02-13 | 884 | 20 | 0.19 | 462,569 | 413,712 | 468.0 | 2018-02-09 |
| 375 | 2018-01-24 | 864 | 2 | 0.19 | 462,569 | 414,720 | 480.0 | 2018-01-22 |
| 376 | 2018-01-23 | 862 | 37 | 0.19 | 462,569 | 420,656 | 488.0 | 2018-01-19 |
| 377 | 2017-12-05 | 825 | 23 | 0.18 | 462,569 | 683,100 | 828.0 | 2017-12-01 |
| 378 | 2017-12-01 | 802 | 100 | 0.17 | 462,569 | 731,424 | 912.0 | 2017-11-29 |
| 379 | 2017-11-29 | 702 | 252 | 0.15 | 462,569 | 645,840 | 920.0 | 2017-11-27 |
| 380 | 2017-11-28 | 450 | 134 | 0.10 | 462,569 | 415,800 | 924.0 | 2017-11-24 |
| 381 | 2017-10-24 | 316 | 15 | 0.07 | 444,869 | 366,560 | 1,160 | 2017-10-20 |
| 382 | 2017-10-11 | 301 | 12 | 0.07 | 418,476 | 337,120 | 1,120 | 2017-10-09 |
| 383 | 2017-10-10 | 289 | 25 | 0.07 | 418,476 | 329,460 | 1,140 | 2017-10-06 |
| 384 | 2017-09-19 | 264 | 70 | 0.08 | 339,543 | 306,240 | 1,160 | 2017-09-15 |
| 385 | 2017-09-15 | 194 | -62 | 0.06 | 339,543 | 240,560 | 1,240 | 2017-09-13 |
| 386 | 2017-09-12 | 256 | 62 | 0.08 | 339,543 | 229,376 | 896.0 | 2017-09-08 |
| 387 | 2017-09-07 | 194 | -51 | 0.06 | 339,543 | 176,152 | 908.0 | 2017-09-05 |
| 388 | 2017-08-17 | 245 | 15 | 0.09 | 285,843 | 184,240 | 752.0 | 2017-08-15 |
| 389 | 2017-08-11 | 230 | 13 | 0.08 | 285,843 | 165,600 | 720.0 | 2017-08-09 |
| 390 | 2017-08-01 | 217 | 27 | 0.08 | 285,843 | 173,600 | 800.0 | 2017-07-28 |
| 391 | 2017-07-28 | 190 | 8 | 0.07 | 285,843 | 155,040 | 816.0 | 2017-07-26 |
| 392 | 2017-07-24 | 182 | 37 | 0.06 | 285,843 | 144,144 | 792.0 | 2017-07-20 |
| 393 | 2017-07-05 | 145 | -10 | 0.05 | 285,843 | 119,480 | 824.0 | 2017-07-03 |
| 394 | 2017-06-28 | 155 | -12 | 0.05 | 285,843 | 125,240 | 808.0 | 2017-06-26 |
| 395 | 2017-06-20 | 167 | 1 | 0.06 | 285,843 | 111,556 | 668.0 | 2017-06-16 |
| 396 | 2017-06-13 | 166 | 10 | 0.06 | 285,843 | 112,880 | 680.0 | 2017-06-09 |
| 397 | 2017-06-12 | 156 | 60 | 0.05 | 285,843 | 122,928 | 788.0 | 2017-06-08 |
| 398 | 2017-06-09 | 96 | 2 | 0.03 | 285,843 | 101,760 | 1,060 | 2017-06-07 |
| 399 | 2017-06-02 | 94 | -225 | 0.03 | 285,843 | 150,400 | 1,600 | 2017-05-31 |
| 400 | 2017-05-29 | 319 | 125 | 0.11 | 285,843 | 650,760 | 2,040 | 2017-05-25 |
| 401 | 2017-05-26 | 194 | 100 | 0.07 | 285,843 | 395,760 | 2,040 | 2017-05-24 |
| 402 | 2017-05-23 | 94 | -7 | 0.03 | 285,843 | 169,200 | 1,800 | 2017-05-19 |
| 403 | 2017-05-09 | 101 | 4 | 0.04 | 285,843 | 165,640 | 1,640 | 2017-05-05 |
| 404 | 2017-04-19 | 97 | 2 | 0.03 | 285,843 | 205,640 | 2,120 | 2017-04-13 |
| 405 | 2017-04-11 | 95 | 1 | 0.03 | 285,843 | 235,600 | 2,480 | 2017-04-07 |
| 406 | 2017-03-17 | 94 | -7 | 0.03 | 285,843 | 263,200 | 2,800 | 2017-03-15 |
| 407 | 2017-03-16 | 101 | 7 | 0.04 | 285,843 | 307,040 | 3,040 | 2017-03-14 |
| 408 | 2017-03-08 | 94 | -77 | 0.03 | 285,843 | 244,400 | 2,600 | 2017-03-06 |
| 409 | 2017-02-21 | 171 | 20 | 0.06 | 285,843 | 601,920 | 3,520 | 2017-02-17 |
| 410 | 2017-02-17 | 151 | 15 | 0.05 | 285,843 | 567,760 | 3,760 | 2017-02-15 |
| 411 | 2017-02-16 | 136 | 41 | 0.05 | 285,843 | 560,320 | 4,120 | 2017-02-14 |
| 412 | 2017-02-06 | 95 | -27 | 0.03 | 280,475 | 376,200 | 3,960 | 2017-02-02 |
| 413 | 2017-01-19 | 122 | 15 | 0.04 | 280,475 | 483,120 | 3,960 | 2017-01-17 |
| 414 | 2017-01-17 | 107 | 1 | 0.04 | 280,475 | 466,520 | 4,360 | 2017-01-13 |
| 415 | 2017-01-09 | 106 | -1 | 0.04 | 280,475 | 466,400 | 4,400 | 2017-01-05 |
| 416 | 2017-01-05 | 107 | -14 | 0.04 | 280,475 | 466,520 | 4,360 | 2017-01-03 |
| 417 | 2017-01-04 | 121 | 15 | 0.04 | 280,475 | 498,520 | 4,120 | 2016-12-30 |
| 418 | 2016-11-30 | 106 | 5 | 0.04 | 244,606 | 725,040 | 6,840 | 2016-11-28 |
| 419 | 2016-11-29 | 101 | 5 | 0.04 | 244,606 | 682,760 | 6,760 | 2016-11-25 |
| 420 | 2016-11-28 | 96 | 2 | 0.04 | 244,606 | 668,160 | 6,960 | 2016-11-24 |
| 421 | 2016-11-25 | 94 | 3 | 0.04 | 244,606 | 684,320 | 7,280 | 2016-11-23 |
| 422 | 2016-11-23 | 91 | -5 | 0.04 | 244,606 | 728,000 | 8,000 | 2016-11-21 |
| 423 | 2016-11-18 | 96 | 5 | 0.04 | 244,606 | 729,600 | 7,600 | 2016-11-16 |
| 424 | 2016-11-17 | 91 | -6 | 0.04 | 244,606 | 757,120 | 8,320 | 2016-11-15 |
| 425 | 2016-11-16 | 97 | -9 | 0.04 | 244,606 | 1,001,040 | 10,320 | 2016-11-14 |
| 426 | 2016-11-11 | 106 | -5 | 0.04 | 244,606 | 1,318,640 | 12,440 | 2016-11-09 |
| 427 | 2016-11-10 | 111 | -8 | 0.05 | 244,606 | 1,385,280 | 12,480 | 2016-11-08 |
| 428 | 2016-11-09 | 119 | -11 | 0.06 | 207,512 | 1,485,120 | 12,480 | 2016-11-07 |
| 429 | 2016-11-07 | 130 | -8 | 0.06 | 207,512 | 1,601,600 | 12,320 | 2016-11-03 |
| 430 | 2016-11-04 | 138 | -7 | 0.07 | 207,512 | 1,700,160 | 12,320 | 2016-11-02 |
| 431 | 2016-11-03 | 145 | -13 | 0.07 | 207,512 | 1,780,600 | 12,280 | 2016-11-01 |
| 432 | 2016-11-01 | 158 | -5 | 0.08 | 207,512 | 1,927,600 | 12,200 | 2016-10-28 |
| 433 | 2016-10-31 | 163 | -10 | 0.08 | 207,512 | 1,982,080 | 12,160 | 2016-10-27 |
| 434 | 2016-10-28 | 173 | -5 | 0.08 | 207,512 | 2,089,840 | 12,080 | 2016-10-26 |
| 435 | 2016-10-27 | 178 | -4 | 0.09 | 207,512 | 2,150,240 | 12,080 | 2016-10-25 |
| 436 | 2016-10-26 | 182 | -10 | 0.09 | 207,512 | 2,191,280 | 12,040 | 2016-10-24 |
| 437 | 2016-10-24 | 192 | 2 | 0.09 | 207,512 | 2,296,320 | 11,960 | 2016-10-19 |
| 438 | 2016-10-17 | 190 | 3 | 0.11 | 170,527 | 2,226,800 | 11,720 | 2016-10-13 |
| 439 | 2016-10-14 | 187 | -6 | 0.11 | 170,527 | 2,176,680 | 11,640 | 2016-10-12 |
| 440 | 2016-09-23 | 193 | 1 | 0.11 | 170,527 | 2,045,800 | 10,600 | 2016-09-21 |
| 441 | 2016-09-14 | 192 | 4 | 0.13 | 144,253 | 1,958,400 | 10,200 | 2016-09-12 |
| 442 | 2016-09-09 | 188 | 1 | 0.13 | 144,253 | 1,880,000 | 10,000 | 2016-09-07 |
| 443 | 2016-09-05 | 187 | 26 | 0.17 | 108,868 | 1,810,160 | 9,680 | 2016-09-01 |
| 444 | 2016-09-02 | 161 | 6 | 0.15 | 108,868 | 1,545,600 | 9,600 | 2016-08-31 |
| 445 | 2016-08-09 | 155 | -3 | 0.15 | 103,643 | 1,283,400 | 8,280 | 2016-08-05 |
| 446 | 2016-08-01 | 158 | -19 | 0.15 | 103,643 | 1,282,960 | 8,120 | 2016-07-28 |
| 447 | 2016-07-25 | 177 | -2 | 0.24 | 73,530 | 1,111,560 | 6,280 | 2016-07-21 |
| 448 | 2016-07-19 | 179 | -2 | 0.24 | 73,530 | 1,109,800 | 6,200 | 2016-07-15 |
| 449 | 2016-07-13 | 181 | -24 | 0.25 | 73,530 | 1,100,480 | 6,080 | 2016-07-11 |
| 450 | 2016-07-11 | 205 | -5 | 0.28 | 73,530 | 1,221,800 | 5,960 | 2016-07-07 |
| 451 | 2016-07-08 | 210 | -1 | 0.29 | 73,530 | 1,167,600 | 5,560 | 2016-07-06 |
| 452 | 2016-07-07 | 211 | -3 | 0.29 | 73,530 | 1,164,720 | 5,520 | 2016-07-05 |
| 453 | 2016-07-06 | 214 | -7 | 0.29 | 73,530 | 1,172,720 | 5,480 | 2016-07-04 |
| 454 | 2016-06-30 | 221 | -1 | 0.30 | 73,530 | 1,060,800 | 4,800 | 2016-06-28 |
| 455 | 2016-06-28 | 222 | -3 | 0.30 | 73,530 | 941,280 | 4,240 | 2016-06-24 |
| 456 | 2016-06-27 | 225 | -5 | 0.31 | 73,530 | 954,000 | 4,240 | 2016-06-23 |
| 457 | 2016-06-23 | 230 | 3 | 0.31 | 73,530 | 929,200 | 4,040 | 2016-06-21 |
| 458 | 2016-06-15 | 227 | -8 | 0.31 | 73,530 | 889,840 | 3,920 | 2016-06-13 |
| 459 | 2016-06-02 | 235 | 8 | 0.44 | 52,820 | 799,000 | 3,400 | 2016-05-31 |
| 460 | 2016-05-12 | 227 | 2 | 0.61 | 37,332 | 726,400 | 3,200 | 2016-05-10 |
| 461 | 2016-05-11 | 225 | 4 | 0.60 | 37,332 | 711,000 | 3,160 | 2016-05-09 |
| 462 | 2016-04-18 | 221 | 2 | 0.82 | 27,031 | 786,760 | 3,560 | 2016-04-14 |
| 463 | 2016-04-15 | 219 | 5 | 0.81 | 27,031 | 840,960 | 3,840 | 2016-04-13 |
| 464 | 2016-04-07 | 214 | 8 | 0.79 | 27,031 | 770,400 | 3,600 | 2016-04-05 |
| 465 | 2016-04-05 | 206 | 2 | 0.76 | 27,031 | 782,800 | 3,800 | 2016-03-31 |
| 466 | 2016-03-22 | 204 | -1 | 0.75 | 27,031 | 832,320 | 4,080 | 2016-03-18 |
| 467 | 2016-03-17 | 205 | -8 | 0.76 | 27,031 | 820,000 | 4,000 | 2016-03-15 |
| 468 | 2016-02-26 | 213 | 3 | 0.79 | 27,031 | 826,440 | 3,880 | 2016-02-24 |
| 469 | 2016-02-18 | 210 | 1 | 0.78 | 27,031 | 873,600 | 4,160 | 2016-02-16 |
| 470 | 2016-02-01 | 209 | 1 | 0.77 | 27,031 | 752,400 | 3,600 | 2016-01-28 |
| 471 | 2016-01-22 | 208 | 4 | 0.77 | 27,031 | 1,239,680 | 5,960 | 2016-01-20 |
| 472 | 2016-01-20 | 204 | 7 | 0.75 | 27,031 | 1,166,880 | 5,720 | 2016-01-18 |
| 473 | 2016-01-14 | 197 | 4 | 0.73 | 27,031 | 858,920 | 4,360 | 2016-01-12 |
| 474 | 2016-01-13 | 193 | 25 | 0.71 | 27,031 | 841,480 | 4,360 | 2016-01-11 |
| 475 | 2015-12-28 | 168 | 1 | 0.62 | 27,031 | 907,200 | 5,400 | 2015-12-22 |
| 476 | 2015-11-25 | 167 | -1 | 0.62 | 27,031 | 1,362,720 | 8,160 | 2015-11-23 |
| 477 | 2015-10-16 | 168 | -15 | 0.62 | 27,031 | 900,480 | 5,360 | 2015-10-14 |
| 478 | 2015-10-15 | 183 | -1 | 0.68 | 27,031 | 980,880 | 5,360 | 2015-10-13 |
| 479 | 2015-10-13 | 184 | 1 | 0.68 | 27,031 | 750,720 | 4,080 | 2015-10-09 |
| 480 | 2015-10-09 | 183 | -5 | 0.68 | 27,031 | 761,280 | 4,160 | 2015-10-07 |
| 481 | 2015-09-23 | 188 | 6 | 0.70 | 27,031 | 685,824 | 3,648 | 2015-09-21 |
| 482 | 2015-09-21 | 182 | 1 | 0.67 | 27,031 | 687,232 | 3,776 | 2015-09-17 |
| 483 | 2015-08-24 | 181 | 16 | 0.67 | 27,031 | 1,071,520 | 5,920 | 2015-08-20 |
| 484 | 2015-08-19 | 165 | 10 | 0.61 | 27,031 | 1,056,000 | 6,400 | 2015-08-17 |
| 485 | 2015-08-18 | 155 | 6 | 0.57 | 27,031 | 1,016,800 | 6,560 | 2015-08-14 |
| 486 | 2015-08-14 | 149 | 13 | 0.55 | 27,031 | 977,440 | 6,560 | 2015-08-12 |
| 487 | 2015-08-11 | 136 | 1 | 0.50 | 27,031 | 892,160 | 6,560 | 2015-08-07 |
| 488 | 2015-08-10 | 135 | 1 | 0.50 | 27,031 | 885,600 | 6,560 | 2015-08-06 |
| 489 | 2015-08-07 | 134 | 1 | 0.50 | 27,031 | 921,920 | 6,880 | 2015-08-05 |
| 490 | 2015-08-03 | 133 | -1 | 0.49 | 27,031 | 915,040 | 6,880 | 2015-07-30 |
| 491 | 2015-07-31 | 134 | 14 | 0.50 | 27,031 | 943,360 | 7,040 | 2015-07-29 |
| 492 | 2015-07-29 | 120 | -1 | 0.44 | 27,031 | 806,400 | 6,720 | 2015-07-27 |
| 493 | 2015-07-28 | 121 | 2 | 0.45 | 27,031 | 929,280 | 7,680 | 2015-07-24 |
| 494 | 2015-07-21 | 119 | 11 | 0.44 | 27,031 | 913,920 | 7,680 | 2015-07-17 |
| 495 | 2015-07-17 | 108 | 5 | 0.40 | 27,031 | 812,160 | 7,520 | 2015-07-15 |
| 496 | 2015-07-15 | 103 | -2 | 0.38 | 27,031 | 824,000 | 8,000 | 2015-07-13 |
| 497 | 2015-07-14 | 105 | 3 | 0.39 | 27,031 | 789,600 | 7,520 | 2015-07-10 |
| 498 | 2015-07-13 | 102 | 3 | 0.38 | 27,031 | 750,720 | 7,360 | 2015-07-09 |
| 499 | 2015-07-10 | 99 | 2 | 0.37 | 27,031 | 538,560 | 5,440 | 2015-07-08 |
| 500 | 2015-07-09 | 97 | 2 | 0.36 | 27,031 | 667,360 | 6,880 | 2015-07-07 |
| 501 | 2015-07-08 | 95 | 12 | 0.35 | 27,031 | 684,000 | 7,200 | 2015-07-06 |
| 502 | 2015-07-03 | 83 | -1 | 0.31 | 27,031 | 1,009,280 | 12,160 | 2015-06-30 |
| 503 | 2015-06-29 | 84 | 2 | 0.31 | 27,031 | 1,142,400 | 13,600 | 2015-06-25 |
| 504 | 2015-06-23 | 82 | 1 | 0.30 | 27,031 | 1,023,360 | 12,480 | 2015-06-19 |
| 505 | 2015-06-22 | 81 | -2 | 0.30 | 27,031 | 1,023,840 | 12,640 | 2015-06-18 |
| 506 | 2015-06-19 | 83 | -1 | 0.31 | 27,031 | 1,049,120 | 12,640 | 2015-06-17 |
| 507 | 2015-06-16 | 84 | 1 | 0.31 | 27,031 | 1,088,640 | 12,960 | 2015-06-12 |
| 508 | 2015-06-11 | 83 | -3 | 0.31 | 27,031 | 1,102,240 | 13,280 | 2015-06-09 |
| 509 | 2015-06-10 | 86 | 20 | 0.34 | 25,418 | 1,238,400 | 14,400 | 2015-06-08 |
| 510 | 2015-06-09 | 66 | -15 | 0.26 | 25,418 | 971,520 | 14,720 | 2015-06-05 |
| 511 | 2015-06-08 | 81 | 6 | 0.32 | 25,418 | 1,153,440 | 14,240 | 2015-06-04 |
| 512 | 2015-06-04 | 75 | 7 | 0.30 | 25,418 | 1,044,000 | 13,920 | 2015-06-02 |
| 513 | 2015-06-01 | 68 | -3 | 0.27 | 25,418 | 957,440 | 14,080 | 2015-05-28 |
| 514 | 2015-05-29 | 71 | -2 | 0.28 | 25,418 | 1,033,760 | 14,560 | 2015-05-27 |
| 515 | 2015-05-28 | 73 | 15 | 0.29 | 25,418 | 1,191,360 | 16,320 | 2015-05-26 |
| 516 | 2015-05-26 | 58 | 4 | 0.23 | 25,418 | 640,320 | 11,040 | 2015-05-21 |
| 517 | 2015-05-22 | 54 | 1 | 0.22 | 24,531 | 613,440 | 11,360 | 2015-05-20 |
| 518 | 2015-05-15 | 53 | -1 | 0.22 | 24,531 | 737,760 | 13,920 | 2015-05-13 |
| 519 | 2015-05-13 | 54 | 1 | 0.22 | 24,531 | 751,680 | 13,920 | 2015-05-11 |
| 520 | 2015-05-11 | 53 | 1 | 0.22 | 24,531 | 754,720 | 14,240 | 2015-05-07 |
| 521 | 2015-05-07 | 52 | 2 | 0.21 | 24,531 | 748,800 | 14,400 | 2015-05-05 |
| 522 | 2015-05-06 | 50 | 8 | 0.20 | 24,531 | 816,000 | 16,320 | 2015-05-04 |
| 523 | 2015-04-30 | 42 | -2 | 0.17 | 24,531 | 624,960 | 14,880 | 2015-04-28 |
| 524 | 2015-04-29 | 44 | 2 | 0.18 | 24,531 | 661,760 | 15,040 | 2015-04-27 |
| 525 | 2015-04-17 | 42 | -10 | 0.18 | 23,643 | 604,800 | 14,400 | 2015-04-15 |
| 526 | 2015-04-16 | 52 | -1 | 0.22 | 23,643 | 823,680 | 15,840 | 2015-04-14 |
| 527 | 2015-04-15 | 53 | -13 | 0.22 | 23,643 | 932,800 | 17,600 | 2015-04-13 |
| 528 | 2015-04-14 | 66 | -2 | 0.28 | 23,643 | 1,024,320 | 15,520 | 2015-04-10 |
| 529 | 2015-04-13 | 68 | 1 | 0.29 | 23,643 | 1,066,240 | 15,680 | 2015-04-09 |
| 530 | 2015-04-10 | 67 | -1 | 0.28 | 23,643 | 1,125,600 | 16,800 | 2015-04-08 |
| 531 | 2015-04-02 | 68 | -1 | 0.29 | 23,643 | 761,600 | 11,200 | 2015-03-31 |
| 532 | 2015-03-12 | 69 | 1 | 0.41 | 16,961 | 695,520 | 10,080 | 2015-03-10 |
| 533 | 2015-02-12 | 68 | 1 | 0.40 | 16,961 | 1,403,520 | 20,640 | 2015-02-10 |
| 534 | 2015-02-06 | 67 | 5 | 0.40 | 16,961 | 1,275,680 | 19,040 | 2015-02-04 |
| 535 | 2015-02-03 | 62 | -1 | 0.37 | 16,961 | 1,150,720 | 18,560 | 2015-01-30 |
| 536 | 2015-01-30 | 63 | -5 | 0.37 | 16,961 | 927,360 | 14,720 | 2015-01-28 |
| 537 | 2015-01-29 | 68 | -3 | 0.40 | 16,961 | 1,109,760 | 16,320 | 2015-01-27 |
| 538 | 2014-12-22 | 71 | -4 | 0.42 | 16,961 | 647,520 | 9,120 | 2014-12-18 |
| 539 | 2014-12-10 | 75 | 4 | 0.44 | 16,961 | 756,000 | 10,080 | 2014-12-08 |
| 540 | 2014-11-10 | 71 | -3 | 0.42 | 16,961 | 897,440 | 12,640 | 2014-11-06 |
| 541 | 2014-11-07 | 74 | 3 | 0.44 | 16,961 | 911,680 | 12,320 | 2014-11-05 |
| 542 | 2014-10-22 | 71 | -1 | 0.42 | 16,961 | 852,000 | 12,000 | 2014-10-20 |
| 543 | 2014-10-21 | 72 | -5 | 0.42 | 16,961 | 921,600 | 12,800 | 2014-10-17 |
| 544 | 2014-10-14 | 77 | 7 | 0.45 | 16,961 | 899,360 | 11,680 | 2014-10-10 |
| 545 | 2014-10-03 | 70 | 1 | 0.41 | 16,961 | 649,600 | 9,280 | 2014-09-29 |
| 546 | 2014-09-15 | 69 | 1 | 0.41 | 16,961 | 629,280 | 9,120 | 2014-09-11 |
| 547 | 2014-09-12 | 68 | 2 | 0.40 | 16,961 | 620,160 | 9,120 | 2014-09-10 |
| 548 | 2014-08-12 | 66 | 1 | 0.39 | 16,961 | 612,480 | 9,280 | 2014-08-08 |
| 549 | 2014-07-02 | 65 | 3 | 0.38 | 16,961 | 613,600 | 9,440 | 2014-06-27 |
| 550 | 2014-06-27 | 62 | 5 | 0.37 | 16,961 | 585,280 | 9,440 | 2014-06-25 |
| 551 | 2014-03-21 | 57 | -11 | 0.34 | 16,961 | 638,400 | 11,200 | 2014-03-19 |
| 552 | 2014-03-17 | 68 | 5 | 0.40 | 16,961 | 816,000 | 12,000 | 2014-03-13 |
| 553 | 2014-03-12 | 63 | 4 | 0.37 | 16,961 | 786,240 | 12,480 | 2014-03-10 |
| 554 | 2014-03-11 | 59 | 2 | 0.35 | 16,961 | 755,200 | 12,800 | 2014-03-07 |
| 555 | 2014-02-14 | 57 | -1 | 0.34 | 16,961 | 756,960 | 13,280 | 2014-02-12 |
| 556 | 2014-02-12 | 58 | 1 | 0.34 | 16,961 | 844,480 | 14,560 | 2014-02-10 |
| 557 | 2014-01-27 | 57 | -3 | 0.34 | 16,961 | 775,200 | 13,600 | 2014-01-23 |
| 558 | 2014-01-22 | 60 | -1 | 0.35 | 16,961 | 816,000 | 13,600 | 2014-01-20 |
| 559 | 2014-01-21 | 61 | 3 | 0.36 | 16,961 | 1,073,600 | 17,600 | 2014-01-17 |
| 560 | 2014-01-20 | 58 | 1 | 0.34 | 16,961 | 705,280 | 12,160 | 2014-01-16 |
| 561 | 2013-06-24 | 57 | 2 | 0.34 | 16,961 | 601,920 | 10,560 | 2013-06-20 |
| 562 | 2013-06-21 | 55 | 1 | 0.32 | 16,961 | 616,000 | 11,200 | 2013-06-19 |
| 563 | 2013-06-18 | 54 | 1 | 0.32 | 16,961 | 561,600 | 10,400 | 2013-06-14 |
| 564 | 2013-06-07 | 53 | 1 | 0.31 | 16,961 | 568,160 | 10,720 | 2013-06-05 |
| 565 | 2013-06-06 | 52 | 1 | 0.31 | 16,961 | 607,360 | 11,680 | 2013-06-04 |
| 566 | 2013-05-21 | 51 | 1 | 0.30 | 16,961 | 669,120 | 13,120 | 2013-05-16 |
| 567 | 2013-05-20 | 50 | 1 | 0.29 | 16,961 | 632,000 | 12,640 | 2013-05-15 |
| 568 | 2013-05-16 | 49 | 3 | 0.29 | 16,961 | 689,920 | 14,080 | 2013-05-14 |
| 569 | 2013-05-07 | 46 | -1 | 0.27 | 16,961 | 404,800 | 8,800 | 2013-05-03 |
| 570 | 2013-03-12 | 47 | 6 | 0.28 | 16,961 | 729,440 | 15,520 | 2013-03-08 |
| 571 | 2013-01-31 | 41 | -9 | 0.24 | 16,961 | 669,120 | 16,320 | 2013-01-29 |
| 572 | 2013-01-16 | 50 | 6 | 0.29 | 16,961 | 1,232,000 | 24,640 | 2013-01-14 |
| 573 | 2013-01-15 | 44 | 6 | 0.26 | 16,961 | 1,020,800 | 23,200 | 2013-01-11 |
| 574 | 2013-01-14 | 38 | 2 | 0.22 | 16,961 | 912,000 | 24,000 | 2013-01-10 |
| 575 | 2013-01-11 | 36 | 10 | 0.21 | 16,961 | 892,800 | 24,800 | 2013-01-09 |
| 576 | 2012-11-02 | 26 | 4 | 0.15 | 16,961 | 736,320 | 28,320 | 2012-10-31 |
| 577 | 2012-11-01 | 22 | 1 | 0.13 | 16,961 | 616,000 | 28,000 | 2012-10-30 |
| 578 | 2012-10-31 | 21 | 1 | 0.12 | 16,961 | 591,360 | 28,160 | 2012-10-29 |
| 579 | 2012-10-30 | 20 | 2 | 0.12 | 16,961 | 556,800 | 27,840 | 2012-10-26 |
| 580 | 2012-10-29 | 18 | 1 | 0.11 | 16,961 | 489,600 | 27,200 | 2012-10-25 |
| 581 | 2012-02-21 | 17 | -1 | 0.10 | 16,961 | 380,800 | 22,400 | 2012-02-17 |
| 582 | 2012-02-14 | 18 | 1 | 0.11 | 16,961 | 403,200 | 22,400 | 2012-02-10 |
| 583 | 2012-01-17 | 17 | 3 | 0.10 | 16,961 | 367,200 | 21,600 | 2012-01-13 |
| 584 | 2011-08-30 | 14 | 1 | 0.08 | 16,961 | 425,600 | 30,400 | 2011-08-26 |
| 585 | 2011-07-22 | 13 | 2 | 0.08 | 16,961 | 509,600 | 39,200 | 2011-07-20 |
| 586 | 2011-07-21 | 11 | -2 | 0.06 | 16,961 | 420,640 | 38,240 | 2011-07-19 |
| 587 | 2011-06-09 | 13 | -4 | 0.08 | 16,961 | 480,480 | 36,960 | 2011-06-07 |
| 588 | 2011-06-02 | 17 | 4 | 0.10 | 16,961 | 671,840 | 39,520 | 2011-05-31 |
| 589 | 2011-05-20 | 13 | 1 | 0.08 | 16,961 | 530,400 | 40,800 | 2011-05-18 |
| 590 | 2011-05-17 | 12 | 1 | 0.07 | 16,961 | 489,600 | 40,800 | 2011-05-13 |
| 591 | 2011-04-26 | 11 | 1 | 0.06 | 16,961 | 528,000 | 48,000 | 2011-04-20 |
| 592 | 2011-01-26 | 10 | 1 | 0.06 | 16,961 | 432,000 | 43,200 | 2011-01-24 |
| 593 | 2010-11-08 | 9 | 1 | 0.05 | 16,961 | 424,800 | 47,200 | 2010-11-04 |
| 594 | 2010-05-11 | 8 | -1 | 0.05 | 16,867 | 448,000 | 56,000 | 2010-05-07 |
| 595 | 2010-04-30 | 9 | 1 | 0.05 | 16,867 | 612,000 | 68,000 | 2010-04-28 |
| 596 | 2010-04-28 | 8 | 1 | 0.05 | 16,867 | 576,000 | 72,000 | 2010-04-26 |
| 597 | 2010-01-27 | 7 | 3 | 0.06 | 11,693 | 705,600 | 100,800 | 2010-01-25 |
| 598 | 2010-01-25 | 4 | 4 | 0.03 | 11,693 | 403,200 | 100,800 | 2010-01-21 |
Copyright & disclaimer, Privacy policy