NIO Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09866 | 2022-03-10 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 54.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 54.30 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5,000,616 | -14,760 | 0.26 | 1,946,478,828 | 277,034,126 | 55.40 | 2025-11-07 |
| 4 | 2025-11-10 | 5,015,376 | 79,040 | 0.26 | 1,946,478,828 | 292,897,958 | 58.40 | 2025-11-06 |
| 5 | 2025-11-07 | 4,936,336 | -180,610 | 0.25 | 1,946,478,828 | 282,358,419 | 57.20 | 2025-11-05 |
| 6 | 2025-11-06 | 5,116,946 | 2,254,900 | 0.26 | 1,946,478,828 | 288,339,907 | 56.35 | 2025-11-04 |
| 7 | 2025-11-05 | 2,862,046 | -39,950 | 0.15 | 1,946,478,828 | 162,850,417 | 56.90 | 2025-11-03 |
| 8 | 2025-11-04 | 2,901,996 | 60,010 | 0.15 | 1,946,478,828 | 158,448,982 | 54.60 | 2025-10-31 |
| 9 | 2025-11-03 | 2,841,986 | -388,120 | 0.15 | 1,946,478,828 | 156,735,528 | 55.15 | 2025-10-30 |
| 10 | 2025-10-31 | 3,230,106 | 624,770 | 0.17 | 1,946,478,828 | 176,040,777 | 54.50 | 2025-10-28 |
| 11 | 2025-10-30 | 2,605,336 | -1,149,170 | 0.13 | 1,946,478,828 | 143,293,480 | 55.00 | 2025-10-27 |
| 12 | 2025-10-28 | 3,754,506 | -43,450 | 0.19 | 1,946,478,828 | 197,674,741 | 52.65 | 2025-10-24 |
| 13 | 2025-10-27 | 3,797,956 | -1,290,540 | 0.20 | 1,946,478,828 | 206,608,806 | 54.40 | 2025-10-23 |
| 14 | 2025-10-24 | 5,088,496 | -77,200 | 0.26 | 1,946,478,828 | 277,577,457 | 54.55 | 2025-10-22 |
| 15 | 2025-10-23 | 5,165,696 | 836,852 | 0.27 | 1,946,478,828 | 277,139,590 | 53.65 | 2025-10-21 |
| 16 | 2025-10-22 | 4,328,844 | 193,257 | 0.22 | 1,946,478,828 | 225,965,657 | 52.20 | 2025-10-20 |
| 17 | 2025-10-21 | 4,135,587 | 169,131 | 0.21 | 1,946,478,828 | 208,226,805 | 50.35 | 2025-10-17 |
| 18 | 2025-10-20 | 3,966,456 | -85,571 | 0.20 | 1,946,478,828 | 195,466,952 | 49.28 | 2025-10-16 |
| 19 | 2025-10-17 | 4,052,027 | 85,810 | 0.21 | 1,946,478,828 | 219,417,262 | 54.15 | 2025-10-15 |
| 20 | 2025-10-16 | 3,966,217 | -1,374,189 | 0.20 | 1,946,478,828 | 212,192,610 | 53.50 | 2025-10-14 |
| 21 | 2025-10-15 | 5,340,406 | -415,595 | 0.27 | 1,946,478,828 | 296,125,513 | 55.45 | 2025-10-13 |
| 22 | 2025-10-14 | 5,756,001 | -5,460 | 0.30 | 1,946,478,828 | 332,696,858 | 57.80 | 2025-10-10 |
| 23 | 2025-10-13 | 5,761,461 | -103,030 | 0.30 | 1,946,478,828 | 350,872,975 | 60.90 | 2025-10-09 |
| 24 | 2025-10-10 | 5,864,491 | 259,816 | 0.30 | 1,946,478,828 | 352,455,909 | 60.10 | 2025-10-08 |
| 25 | 2025-10-09 | 5,604,675 | -102,921 | 0.29 | 1,946,478,828 | 335,159,565 | 59.80 | 2025-10-06 |
| 26 | 2025-10-08 | 5,707,596 | -2,050 | 0.29 | 1,946,478,828 | 341,885,000 | 59.90 | 2025-10-03 |
| 27 | 2025-10-06 | 5,709,646 | -1,820 | 0.29 | 1,946,478,828 | 349,430,335 | 61.20 | 2025-10-02 |
| 28 | 2025-10-03 | 5,711,466 | -380,840 | 0.29 | 1,946,478,828 | 327,838,148 | 57.40 | 2025-09-30 |
| 29 | 2025-10-02 | 6,092,306 | -77,570 | 0.31 | 1,946,478,828 | 339,341,444 | 55.70 | 2025-09-29 |
| 30 | 2025-09-30 | 6,169,876 | -101,590 | 0.32 | 1,946,478,828 | 349,214,982 | 56.60 | 2025-09-26 |
| 31 | 2025-09-29 | 6,271,466 | -154,650 | 0.32 | 1,946,478,828 | 355,592,122 | 56.70 | 2025-09-25 |
| 32 | 2025-09-26 | 6,426,116 | 4,038,650 | 0.33 | 1,946,478,828 | 356,328,132 | 55.45 | 2025-09-24 |
| 33 | 2025-09-25 | 2,387,466 | 135,440 | 0.12 | 1,946,478,828 | 128,326,298 | 53.75 | 2025-09-23 |
| 34 | 2025-09-24 | 2,252,026 | 223,680 | 0.12 | 1,946,478,828 | 128,703,286 | 57.15 | 2025-09-22 |
| 35 | 2025-09-23 | 2,028,346 | -449,450 | 0.10 | 1,946,478,828 | 118,962,493 | 58.65 | 2025-09-19 |
| 36 | 2025-09-22 | 2,477,796 | -789,720 | 0.13 | 1,946,478,828 | 139,128,245 | 56.15 | 2025-09-18 |
| 37 | 2025-09-19 | 3,267,516 | -2,450,940 | 0.17 | 1,946,478,828 | 185,921,660 | 56.90 | 2025-09-17 |
| 38 | 2025-09-18 | 5,718,456 | -200,580 | 0.29 | 1,946,478,828 | 291,927,179 | 51.05 | 2025-09-16 |
| 39 | 2025-09-17 | 5,919,036 | -20,910 | 0.30 | 1,946,478,828 | 294,886,374 | 49.82 | 2025-09-15 |
| 40 | 2025-09-16 | 5,939,946 | 2,823,700 | 0.31 | 1,946,478,828 | 285,830,202 | 48.12 | 2025-09-12 |
| 41 | 2025-09-15 | 3,116,246 | 39,561 | 0.16 | 1,946,478,828 | 143,035,691 | 45.90 | 2025-09-11 |
| 42 | 2025-09-12 | 3,076,685 | 231,830 | 0.16 | 1,946,478,828 | 143,742,723 | 46.72 | 2025-09-10 |
| 43 | 2025-09-11 | 2,844,855 | -24,790 | 0.15 | 1,946,478,828 | 135,984,069 | 47.80 | 2025-09-09 |
| 44 | 2025-09-10 | 2,869,645 | 8,220 | 0.15 | 1,946,478,828 | 135,389,851 | 47.18 | 2025-09-08 |
| 45 | 2025-09-09 | 2,861,425 | 212,880 | 0.15 | 1,946,478,828 | 136,890,572 | 47.84 | 2025-09-05 |
| 46 | 2025-09-08 | 2,648,545 | -39,594 | 0.14 | 1,946,478,828 | 127,765,811 | 48.24 | 2025-09-04 |
| 47 | 2025-09-05 | 2,688,139 | -172,900 | 0.14 | 1,946,478,828 | 138,573,565 | 51.55 | 2025-09-03 |
| 48 | 2025-09-04 | 2,861,039 | 82,940 | 0.15 | 1,946,478,828 | 146,056,041 | 51.05 | 2025-09-02 |
| 49 | 2025-09-03 | 2,778,099 | -92,920 | 0.14 | 1,946,478,828 | 147,100,342 | 52.95 | 2025-09-01 |
| 50 | 2025-09-02 | 2,871,019 | -1,965,980 | 0.15 | 1,946,478,828 | 145,273,561 | 50.60 | 2025-08-29 |
| 51 | 2025-09-01 | 4,836,999 | 102,010 | 0.25 | 1,946,478,828 | 244,268,450 | 50.50 | 2025-08-28 |
| 52 | 2025-08-29 | 4,734,989 | -17,370 | 0.24 | 1,946,478,828 | 244,562,182 | 51.65 | 2025-08-27 |
| 53 | 2025-08-28 | 4,752,359 | 62,280 | 0.24 | 1,946,478,828 | 235,431,865 | 49.54 | 2025-08-26 |
| 54 | 2025-08-27 | 4,690,079 | -2,291,416 | 0.24 | 1,946,478,828 | 247,167,163 | 52.70 | 2025-08-25 |
| 55 | 2025-08-26 | 6,981,495 | 427,700 | 0.36 | 1,946,478,828 | 319,473,211 | 45.76 | 2025-08-22 |
| 56 | 2025-08-25 | 6,553,795 | 884,720 | 0.34 | 1,946,478,828 | 269,885,278 | 41.18 | 2025-08-21 |
| 57 | 2025-08-22 | 5,669,075 | 61,310 | 0.29 | 1,946,478,828 | 221,774,214 | 39.12 | 2025-08-20 |
| 58 | 2025-08-21 | 5,607,765 | -48,680 | 0.29 | 1,946,478,828 | 216,684,040 | 38.64 | 2025-08-19 |
| 59 | 2025-08-20 | 5,656,445 | -292,250 | 0.29 | 1,946,478,828 | 216,754,972 | 38.32 | 2025-08-18 |
| 60 | 2025-08-19 | 5,948,695 | 1,060,627 | 0.31 | 1,946,478,828 | 213,082,255 | 35.82 | 2025-08-15 |
| 61 | 2025-08-18 | 4,888,068 | 532,855 | 0.25 | 1,946,478,828 | 174,308,505 | 35.66 | 2025-08-14 |
| 62 | 2025-08-15 | 4,355,213 | 628,758 | 0.22 | 1,946,478,828 | 158,094,232 | 36.30 | 2025-08-13 |
| 63 | 2025-08-14 | 3,726,455 | 810,200 | 0.19 | 1,946,478,828 | 139,294,888 | 37.38 | 2025-08-12 |
| 64 | 2025-08-13 | 2,916,255 | 13,870 | 0.15 | 1,946,478,828 | 111,867,542 | 38.36 | 2025-08-11 |
| 65 | 2025-08-12 | 2,902,385 | -2,079,910 | 0.15 | 1,946,478,828 | 108,491,151 | 37.38 | 2025-08-08 |
| 66 | 2025-08-11 | 4,982,295 | -16,530 | 0.26 | 1,946,478,828 | 180,857,309 | 36.30 | 2025-08-07 |
| 67 | 2025-08-08 | 4,998,825 | 13,630 | 0.26 | 1,946,478,828 | 182,057,207 | 36.42 | 2025-08-06 |
| 68 | 2025-08-07 | 4,985,195 | 282,670 | 0.26 | 1,946,478,828 | 177,971,462 | 35.70 | 2025-08-05 |
| 69 | 2025-08-06 | 4,702,525 | 1,315,795 | 0.24 | 1,946,478,828 | 179,636,455 | 38.20 | 2025-08-04 |
| 70 | 2025-08-05 | 3,386,730 | 774,250 | 0.17 | 1,946,478,828 | 128,018,394 | 37.80 | 2025-08-01 |
| 71 | 2025-08-04 | 2,612,480 | -116,661 | 0.13 | 1,946,478,828 | 90,914,304 | 34.80 | 2025-07-31 |
| 72 | 2025-08-01 | 2,729,141 | 147,486 | 0.14 | 1,946,478,828 | 98,112,619 | 35.95 | 2025-07-30 |
| 73 | 2025-07-31 | 2,581,655 | 244,570 | 0.13 | 1,946,478,828 | 98,361,056 | 38.10 | 2025-07-29 |
| 74 | 2025-07-30 | 2,337,085 | -10,110 | 0.12 | 1,946,478,828 | 90,328,335 | 38.65 | 2025-07-28 |
| 75 | 2025-07-29 | 2,347,195 | -1,227,400 | 0.12 | 1,946,478,828 | 89,545,489 | 38.15 | 2025-07-25 |
| 76 | 2025-07-28 | 3,574,595 | 149,860 | 0.18 | 1,946,478,828 | 136,013,340 | 38.05 | 2025-07-24 |
| 77 | 2025-07-25 | 3,424,735 | -170,170 | 0.18 | 1,946,478,828 | 135,277,033 | 39.50 | 2025-07-23 |
| 78 | 2025-07-24 | 3,594,905 | 190,540 | 0.18 | 1,946,478,828 | 130,315,306 | 36.25 | 2025-07-22 |
| 79 | 2025-07-23 | 3,404,365 | 75,340 | 0.17 | 1,946,478,828 | 118,131,466 | 34.70 | 2025-07-21 |
| 80 | 2025-07-22 | 3,329,025 | -495,080 | 0.17 | 1,946,478,828 | 113,186,850 | 34.00 | 2025-07-18 |
| 81 | 2025-07-21 | 3,824,105 | 368,390 | 0.20 | 1,946,478,828 | 124,283,413 | 32.50 | 2025-07-17 |
| 82 | 2025-07-18 | 3,455,715 | 1,255,710 | 0.18 | 1,946,478,828 | 113,865,809 | 32.95 | 2025-07-16 |
| 83 | 2025-07-17 | 2,200,005 | 33,979 | 0.11 | 1,946,478,828 | 73,920,168 | 33.60 | 2025-07-15 |
| 84 | 2025-07-16 | 2,166,026 | 735,860 | 0.11 | 1,946,478,828 | 70,070,941 | 32.35 | 2025-07-14 |
| 85 | 2025-07-15 | 1,430,166 | -63,400 | 0.07 | 1,946,478,828 | 41,832,356 | 29.25 | 2025-07-11 |
| 86 | 2025-07-14 | 1,493,566 | 125,000 | 0.08 | 1,946,478,828 | 41,222,422 | 27.60 | 2025-07-10 |
| 87 | 2025-07-11 | 1,368,566 | 90 | 0.07 | 1,946,478,828 | 37,498,708 | 27.40 | 2025-07-09 |
| 88 | 2025-07-10 | 1,368,476 | -32,200 | 0.07 | 1,946,478,828 | 36,606,733 | 26.75 | 2025-07-08 |
| 89 | 2025-07-09 | 1,400,676 | -188,040 | 0.07 | 1,946,478,828 | 37,468,083 | 26.75 | 2025-07-07 |
| 90 | 2025-07-08 | 1,588,716 | -27,650 | 0.08 | 1,946,478,828 | 42,259,846 | 26.60 | 2025-07-04 |
| 91 | 2025-07-07 | 1,616,366 | 65,750 | 0.08 | 1,946,478,828 | 43,884,337 | 27.15 | 2025-07-03 |
| 92 | 2025-07-04 | 1,550,616 | 10 | 0.08 | 1,946,478,828 | 41,556,509 | 26.80 | 2025-07-02 |
| 93 | 2025-07-03 | 1,550,606 | 10,600 | 0.08 | 1,946,478,828 | 42,486,604 | 27.40 | 2025-06-30 |
| 94 | 2025-07-02 | 1,540,006 | -3,060 | 0.08 | 1,946,478,828 | 41,041,160 | 26.65 | 2025-06-27 |
| 95 | 2025-06-30 | 1,543,066 | -3,990 | 0.08 | 1,946,478,828 | 41,894,242 | 27.15 | 2025-06-26 |
| 96 | 2025-06-26 | 1,547,056 | -13,780 | 0.08 | 1,946,478,828 | 41,847,865 | 27.05 | 2025-06-24 |
| 97 | 2025-06-25 | 1,560,836 | -35,800 | 0.08 | 1,946,478,828 | 41,908,447 | 26.85 | 2025-06-23 |
| 98 | 2025-06-24 | 1,596,636 | 9,880 | 0.08 | 1,946,478,828 | 42,710,013 | 26.75 | 2025-06-20 |
| 99 | 2025-06-23 | 1,586,756 | 10,820 | 0.08 | 1,946,478,828 | 41,334,994 | 26.05 | 2025-06-19 |
| 100 | 2025-06-20 | 1,575,936 | -9,780 | 0.08 | 1,946,478,828 | 42,235,085 | 26.80 | 2025-06-18 |
| 101 | 2025-06-19 | 1,585,716 | -50 | 0.08 | 1,946,478,828 | 43,369,333 | 27.35 | 2025-06-17 |
| 102 | 2025-06-17 | 1,585,766 | -12,660 | 0.08 | 1,946,478,828 | 42,736,394 | 26.95 | 2025-06-13 |
| 103 | 2025-06-16 | 1,598,426 | 50,000 | 0.08 | 1,946,478,828 | 45,315,377 | 28.35 | 2025-06-12 |
| 104 | 2025-06-13 | 1,548,426 | -49,390 | 0.08 | 1,946,478,828 | 45,833,410 | 29.60 | 2025-06-11 |
| 105 | 2025-06-11 | 1,597,816 | -208,380 | 0.08 | 1,946,478,828 | 44,579,066 | 27.90 | 2025-06-09 |
| 106 | 2025-06-10 | 1,806,196 | -361,890 | 0.09 | 1,946,478,828 | 49,760,700 | 27.55 | 2025-06-06 |
| 107 | 2025-06-09 | 2,168,086 | 12,910 | 0.11 | 1,946,478,828 | 61,790,451 | 28.50 | 2025-06-05 |
| 108 | 2025-06-06 | 2,155,176 | 184,060 | 0.11 | 1,946,478,828 | 60,237,169 | 27.95 | 2025-06-04 |
| 109 | 2025-06-05 | 1,971,116 | -25,070 | 0.10 | 1,946,478,828 | 54,205,690 | 27.50 | 2025-06-03 |
| 110 | 2025-06-04 | 1,996,186 | 17,530 | 0.10 | 1,946,478,828 | 54,895,115 | 27.50 | 2025-06-02 |
| 111 | 2025-06-03 | 1,978,656 | 352,130 | 0.10 | 1,946,478,828 | 55,600,234 | 28.10 | 2025-05-30 |
| 112 | 2025-06-02 | 1,626,526 | 40,960 | 0.08 | 1,946,478,828 | 47,819,864 | 29.40 | 2025-05-29 |
| 113 | 2025-05-30 | 1,585,566 | -16,260 | 0.08 | 1,946,478,828 | 44,950,796 | 28.35 | 2025-05-28 |
| 114 | 2025-05-29 | 1,601,826 | 92,390 | 0.08 | 1,946,478,828 | 45,732,132 | 28.55 | 2025-05-27 |
| 115 | 2025-05-27 | 1,509,436 | 11,390 | 0.08 | 1,946,478,828 | 45,358,552 | 30.05 | 2025-05-23 |
| 116 | 2025-05-26 | 1,498,046 | -36,300 | 0.08 | 1,946,478,828 | 45,840,208 | 30.60 | 2025-05-22 |
| 117 | 2025-05-23 | 1,534,346 | -64,710 | 0.08 | 1,946,478,828 | 47,181,140 | 30.75 | 2025-05-21 |
| 118 | 2025-05-22 | 1,599,056 | 67,120 | 0.08 | 1,946,478,828 | 48,851,161 | 30.55 | 2025-05-20 |
| 119 | 2025-05-20 | 1,531,936 | 18,130 | 0.08 | 1,946,478,828 | 49,404,936 | 32.25 | 2025-05-16 |
| 120 | 2025-05-19 | 1,513,806 | -3,330 | 0.08 | 1,946,478,828 | 47,684,889 | 31.50 | 2025-05-15 |
| 121 | 2025-05-16 | 1,517,136 | -23,780 | 0.08 | 1,946,478,828 | 49,003,493 | 32.30 | 2025-05-14 |
| 122 | 2025-05-15 | 1,540,916 | 31,050 | 0.08 | 1,946,478,828 | 48,076,579 | 31.20 | 2025-05-13 |
| 123 | 2025-05-14 | 1,509,866 | -68,470 | 0.08 | 1,946,478,828 | 49,674,591 | 32.90 | 2025-05-12 |
| 124 | 2025-05-13 | 1,578,336 | -10,830 | 0.08 | 1,946,478,828 | 48,218,165 | 30.55 | 2025-05-09 |
| 125 | 2025-05-12 | 1,589,166 | 14,880 | 0.08 | 1,946,478,828 | 47,833,897 | 30.10 | 2025-05-08 |
| 126 | 2025-05-09 | 1,574,286 | -61,730 | 0.08 | 1,946,478,828 | 46,992,437 | 29.85 | 2025-05-07 |
| 127 | 2025-05-08 | 1,636,016 | 69,970 | 0.08 | 1,946,478,828 | 48,671,476 | 29.75 | 2025-05-06 |
| 128 | 2025-05-07 | 1,566,046 | -34,160 | 0.08 | 1,946,478,828 | 49,800,263 | 31.80 | 2025-05-02 |
| 129 | 2025-05-06 | 1,600,206 | 129,590 | 0.08 | 1,946,478,828 | 50,326,479 | 31.45 | 2025-04-30 |
| 130 | 2025-04-30 | 1,470,616 | 53,000 | 0.08 | 1,946,478,828 | 46,471,466 | 31.60 | 2025-04-28 |
| 131 | 2025-04-29 | 1,417,616 | 40,220 | 0.07 | 1,946,478,828 | 44,938,427 | 31.70 | 2025-04-25 |
| 132 | 2025-04-28 | 1,377,396 | 68,020 | 0.07 | 1,946,478,828 | 42,010,578 | 30.50 | 2025-04-24 |
| 133 | 2025-04-24 | 1,309,376 | -55,720 | 0.07 | 1,946,478,828 | 36,858,934 | 28.15 | 2025-04-22 |
| 134 | 2025-04-23 | 1,365,096 | -30,500 | 0.07 | 1,946,478,828 | 37,335,376 | 27.35 | 2025-04-17 |
| 135 | 2025-04-22 | 1,395,596 | -8,280 | 0.07 | 1,946,478,828 | 37,053,074 | 26.55 | 2025-04-16 |
| 136 | 2025-04-17 | 1,403,876 | 36,820 | 0.07 | 1,946,478,828 | 39,238,334 | 27.95 | 2025-04-15 |
| 137 | 2025-04-16 | 1,367,056 | 239,560 | 0.07 | 1,946,478,828 | 38,072,510 | 27.85 | 2025-04-14 |
| 138 | 2025-04-15 | 1,127,496 | 17,090 | 0.06 | 1,946,478,828 | 29,371,271 | 26.05 | 2025-04-11 |
| 139 | 2025-04-14 | 1,110,406 | -8,580 | 0.06 | 1,946,478,828 | 29,425,759 | 26.50 | 2025-04-10 |
| 140 | 2025-04-11 | 1,118,986 | 51,150 | 0.06 | 1,946,478,828 | 28,534,143 | 25.50 | 2025-04-09 |
| 141 | 2025-04-10 | 1,067,836 | -980 | 0.05 | 1,946,478,828 | 27,603,561 | 25.85 | 2025-04-08 |
| 142 | 2025-04-09 | 1,068,816 | -36,000 | 0.05 | 1,946,478,828 | 26,185,992 | 24.50 | 2025-04-07 |
| 143 | 2025-04-08 | 1,104,816 | -74,490 | 0.06 | 1,946,478,828 | 31,763,460 | 28.75 | 2025-04-03 |
| 144 | 2025-04-07 | 1,179,306 | -352,200 | 0.06 | 1,946,478,828 | 34,966,423 | 29.65 | 2025-04-02 |
| 145 | 2025-04-03 | 1,531,506 | -227,120 | 0.08 | 1,946,478,828 | 44,873,126 | 29.30 | 2025-04-01 |
| 146 | 2025-04-02 | 1,758,626 | 7,430 | 0.09 | 1,946,478,828 | 50,912,223 | 28.95 | 2025-03-31 |
| 147 | 2025-04-01 | 1,751,196 | 465,170 | 0.09 | 1,946,478,828 | 52,973,679 | 30.25 | 2025-03-28 |
| 148 | 2025-03-31 | 1,286,026 | -18,350 | 0.07 | 1,946,478,828 | 41,860,146 | 32.55 | 2025-03-27 |
| 149 | 2025-03-28 | 1,304,376 | -13,380 | 0.07 | 1,946,478,828 | 44,740,097 | 34.30 | 2025-03-26 |
| 150 | 2025-03-27 | 1,317,756 | -3,600 | 0.07 | 1,946,478,828 | 44,540,153 | 33.80 | 2025-03-25 |
| 151 | 2025-03-26 | 1,321,356 | -69,040 | 0.07 | 1,946,478,828 | 45,851,053 | 34.70 | 2025-03-24 |
| 152 | 2025-03-25 | 1,390,396 | -115,770 | 0.07 | 1,946,478,828 | 49,915,216 | 35.90 | 2025-03-21 |
| 153 | 2025-03-24 | 1,506,166 | -98,950 | 0.08 | 1,946,478,828 | 59,267,632 | 39.35 | 2025-03-20 |
| 154 | 2025-03-21 | 1,605,116 | 368,600 | 0.08 | 1,946,478,828 | 65,729,500 | 40.95 | 2025-03-19 |
| 155 | 2025-03-20 | 1,236,516 | 610 | 0.06 | 1,946,478,828 | 51,191,762 | 41.40 | 2025-03-18 |
| 156 | 2025-03-19 | 1,235,906 | -41,330 | 0.06 | 1,946,478,828 | 46,964,428 | 38.00 | 2025-03-17 |
| 157 | 2025-03-18 | 1,277,236 | 86,230 | 0.07 | 1,946,478,828 | 46,938,423 | 36.75 | 2025-03-14 |
| 158 | 2025-03-17 | 1,191,006 | 650 | 0.06 | 1,946,478,828 | 46,627,885 | 39.15 | 2025-03-13 |
| 159 | 2025-03-14 | 1,190,356 | -13,460 | 0.06 | 1,946,478,828 | 47,792,793 | 40.15 | 2025-03-12 |
| 160 | 2025-03-13 | 1,203,816 | -79,530 | 0.06 | 1,946,478,828 | 45,805,199 | 38.05 | 2025-03-11 |
| 161 | 2025-03-12 | 1,283,346 | 101,920 | 0.07 | 1,946,478,828 | 44,467,939 | 34.65 | 2025-03-10 |
| 162 | 2025-03-11 | 1,181,426 | -20,190 | 0.06 | 1,946,478,828 | 39,754,985 | 33.65 | 2025-03-07 |
| 163 | 2025-03-10 | 1,201,616 | -18,120 | 0.06 | 1,946,478,828 | 40,975,106 | 34.10 | 2025-03-06 |
| 164 | 2025-03-07 | 1,219,736 | -3,500 | 0.06 | 1,946,478,828 | 40,373,262 | 33.10 | 2025-03-05 |
| 165 | 2025-03-06 | 1,223,236 | 13,840 | 0.06 | 1,946,478,828 | 41,039,568 | 33.55 | 2025-03-04 |
| 166 | 2025-03-05 | 1,209,396 | -82,990 | 0.06 | 1,946,478,828 | 42,510,269 | 35.15 | 2025-03-03 |
| 167 | 2025-03-04 | 1,292,386 | 125,320 | 0.07 | 1,946,478,828 | 45,556,607 | 35.25 | 2025-02-28 |
| 168 | 2025-03-03 | 1,167,066 | -46,430 | 0.06 | 1,946,478,828 | 43,181,442 | 37.00 | 2025-02-27 |
| 169 | 2025-02-28 | 1,213,496 | -22,060 | 0.06 | 1,946,478,828 | 42,168,986 | 34.75 | 2025-02-26 |
| 170 | 2025-02-27 | 1,235,556 | -9,890 | 0.06 | 1,946,478,828 | 43,491,571 | 35.20 | 2025-02-25 |
| 171 | 2025-02-26 | 1,245,446 | 70,740 | 0.06 | 1,946,478,828 | 43,652,882 | 35.05 | 2025-02-24 |
| 172 | 2025-02-25 | 1,174,706 | 7,760 | 0.06 | 1,946,478,828 | 41,467,122 | 35.30 | 2025-02-21 |
| 173 | 2025-02-24 | 1,166,946 | 20,210 | 0.06 | 1,946,478,828 | 39,384,428 | 33.75 | 2025-02-20 |
| 174 | 2025-02-21 | 1,146,736 | 2,460 | 0.06 | 1,946,478,828 | 40,021,086 | 34.90 | 2025-02-19 |
| 175 | 2025-02-20 | 1,144,276 | 90 | 0.06 | 1,946,478,828 | 40,621,798 | 35.50 | 2025-02-18 |
| 176 | 2025-02-19 | 1,144,186 | 850 | 0.06 | 1,946,478,828 | 39,817,673 | 34.80 | 2025-02-17 |
| 177 | 2025-02-18 | 1,143,336 | -730 | 0.06 | 1,946,478,828 | 39,502,259 | 34.55 | 2025-02-14 |
| 178 | 2025-02-17 | 1,144,066 | -27,430 | 0.06 | 1,946,478,828 | 37,410,958 | 32.70 | 2025-02-13 |
| 179 | 2025-02-14 | 1,171,496 | 32,440 | 0.06 | 1,946,478,828 | 38,073,620 | 32.50 | 2025-02-12 |
| 180 | 2025-02-13 | 1,139,056 | -18,510 | 0.06 | 1,946,478,828 | 37,930,565 | 33.30 | 2025-02-11 |
| 181 | 2025-02-12 | 1,157,566 | 26,470 | 0.06 | 1,946,478,828 | 39,415,122 | 34.05 | 2025-02-10 |
| 182 | 2025-02-11 | 1,131,096 | -42,180 | 0.06 | 1,946,478,828 | 38,400,709 | 33.95 | 2025-02-07 |
| 183 | 2025-02-10 | 1,173,276 | 77,170 | 0.06 | 1,946,478,828 | 39,715,393 | 33.85 | 2025-02-06 |
| 184 | 2025-02-06 | 1,096,106 | -11,850 | 0.06 | 1,946,478,828 | 38,089,684 | 34.75 | 2025-02-04 |
| 185 | 2025-02-05 | 1,107,956 | -2,060 | 0.06 | 1,946,478,828 | 36,839,537 | 33.25 | 2025-02-03 |
| 186 | 2025-02-04 | 1,110,016 | -85,310 | 0.06 | 1,946,478,828 | 37,796,045 | 34.05 | 2025-01-27 |
| 187 | 2025-02-03 | 1,195,326 | 79,370 | 0.06 | 1,946,478,828 | 39,385,992 | 32.95 | 2025-01-24 |
| 188 | 2025-01-27 | 1,115,956 | -83,280 | 0.06 | 1,946,478,828 | 36,826,548 | 33.00 | 2025-01-23 |
| 189 | 2025-01-24 | 1,199,236 | 68,940 | 0.06 | 1,946,478,828 | 39,454,864 | 32.90 | 2025-01-22 |
| 190 | 2025-01-23 | 1,130,296 | 14,780 | 0.06 | 1,946,478,828 | 39,503,845 | 34.95 | 2025-01-21 |
| 191 | 2025-01-22 | 1,115,516 | -27,470 | 0.06 | 1,946,478,828 | 38,039,096 | 34.10 | 2025-01-20 |
| 192 | 2025-01-21 | 1,142,986 | -33,460 | 0.06 | 1,946,478,828 | 37,318,493 | 32.65 | 2025-01-17 |
| 193 | 2025-01-20 | 1,176,446 | -45,520 | 0.06 | 1,946,478,828 | 37,881,561 | 32.20 | 2025-01-16 |
| 194 | 2025-01-17 | 1,221,966 | 95,230 | 0.06 | 1,946,478,828 | 38,675,224 | 31.65 | 2025-01-15 |
| 195 | 2025-01-16 | 1,126,736 | -68,350 | 0.06 | 1,946,478,828 | 36,506,246 | 32.40 | 2025-01-14 |
| 196 | 2025-01-15 | 1,195,086 | 34,280 | 0.06 | 1,946,478,828 | 39,258,575 | 32.85 | 2025-01-13 |
| 197 | 2025-01-14 | 1,160,806 | 31,690 | 0.06 | 1,946,478,828 | 38,364,638 | 33.05 | 2025-01-10 |
| 198 | 2025-01-13 | 1,129,116 | -31,870 | 0.06 | 1,946,478,828 | 37,486,651 | 33.20 | 2025-01-09 |
| 199 | 2025-01-10 | 1,160,986 | 1,530 | 0.06 | 1,946,478,828 | 39,241,327 | 33.80 | 2025-01-08 |
| 200 | 2025-01-09 | 1,159,456 | 5,590 | 0.06 | 1,946,478,828 | 42,204,198 | 36.40 | 2025-01-07 |
| 201 | 2025-01-08 | 1,153,866 | 53,590 | 0.06 | 1,946,478,828 | 42,173,802 | 36.55 | 2025-01-06 |
| 202 | 2025-01-07 | 1,100,276 | -7,740 | 0.06 | 1,946,478,828 | 38,674,701 | 35.15 | 2025-01-03 |
| 203 | 2025-01-06 | 1,108,016 | 54,240 | 0.06 | 1,946,478,828 | 38,004,949 | 34.30 | 2025-01-02 |
| 204 | 2024-12-30 | 1,053,776 | -28,310 | 0.07 | 1,570,605,680 | 36,829,471 | 34.95 | 2024-12-23 |
| 205 | 2024-12-27 | 1,082,086 | -22,860 | 0.07 | 1,570,605,680 | 38,197,636 | 35.30 | 2024-12-20 |
| 206 | 2024-12-23 | 1,104,946 | -21,980 | 0.07 | 1,570,605,680 | 38,286,379 | 34.65 | 2024-12-19 |
| 207 | 2024-12-20 | 1,126,926 | -67,820 | 0.07 | 1,570,605,680 | 40,400,297 | 35.85 | 2024-12-18 |
| 208 | 2024-12-19 | 1,194,746 | -5,220 | 0.08 | 1,570,605,680 | 41,397,949 | 34.65 | 2024-12-17 |
| 209 | 2024-12-18 | 1,199,966 | 8,130 | 0.08 | 1,570,605,680 | 42,358,800 | 35.30 | 2024-12-16 |
| 210 | 2024-12-17 | 1,191,836 | 52,430 | 0.08 | 1,570,605,680 | 41,654,668 | 34.95 | 2024-12-13 |
| 211 | 2024-12-16 | 1,139,406 | 2,350 | 0.07 | 1,570,605,680 | 41,474,378 | 36.40 | 2024-12-12 |
| 212 | 2024-12-13 | 1,137,056 | 29,960 | 0.07 | 1,570,605,680 | 42,412,189 | 37.30 | 2024-12-11 |
| 213 | 2024-12-12 | 1,107,096 | 650 | 0.07 | 1,570,605,680 | 42,014,293 | 37.95 | 2024-12-10 |
| 214 | 2024-12-11 | 1,106,446 | -22,160 | 0.07 | 1,570,605,680 | 42,210,915 | 38.15 | 2024-12-09 |
| 215 | 2024-12-10 | 1,128,606 | 32,720 | 0.07 | 1,570,605,680 | 40,855,537 | 36.20 | 2024-12-06 |
| 216 | 2024-12-09 | 1,095,886 | 840 | 0.07 | 1,570,605,680 | 40,164,222 | 36.65 | 2024-12-05 |
| 217 | 2024-12-06 | 1,095,046 | -32,420 | 0.07 | 1,570,605,680 | 40,626,207 | 37.10 | 2024-12-04 |
| 218 | 2024-12-05 | 1,127,466 | -206,820 | 0.07 | 1,570,605,680 | 40,025,043 | 35.50 | 2024-12-03 |
| 219 | 2024-12-04 | 1,334,286 | -214,750 | 0.08 | 1,570,605,680 | 46,966,867 | 35.20 | 2024-12-02 |
| 220 | 2024-12-03 | 1,549,036 | -16,200 | 0.10 | 1,570,605,680 | 52,977,031 | 34.20 | 2024-11-29 |
| 221 | 2024-12-02 | 1,565,236 | 2,270 | 0.10 | 1,570,605,680 | 53,218,024 | 34.00 | 2024-11-28 |
| 222 | 2024-11-29 | 1,562,966 | 200,580 | 0.10 | 1,570,605,680 | 54,469,365 | 34.85 | 2024-11-27 |
| 223 | 2024-11-28 | 1,362,386 | 47,060 | 0.09 | 1,570,605,680 | 48,296,584 | 35.45 | 2024-11-26 |
| 224 | 2024-11-26 | 1,315,326 | -37,980 | 0.08 | 1,570,605,680 | 47,285,970 | 35.95 | 2024-11-22 |
| 225 | 2024-11-25 | 1,353,306 | -542,080 | 0.09 | 1,570,605,680 | 48,989,677 | 36.20 | 2024-11-21 |
| 226 | 2024-11-22 | 1,895,386 | -176,480 | 0.12 | 1,570,605,680 | 68,992,050 | 36.40 | 2024-11-20 |
| 227 | 2024-11-21 | 2,071,866 | -33,500 | 0.13 | 1,570,605,680 | 78,316,535 | 37.80 | 2024-11-19 |
| 228 | 2024-11-20 | 2,105,366 | -5,930 | 0.13 | 1,570,605,680 | 75,687,908 | 35.95 | 2024-11-18 |
| 229 | 2024-11-19 | 2,111,296 | 5,130 | 0.13 | 1,570,605,680 | 73,789,795 | 34.95 | 2024-11-15 |
| 230 | 2024-11-18 | 2,106,166 | -613,130 | 0.13 | 1,570,605,680 | 73,926,427 | 35.10 | 2024-11-14 |
| 231 | 2024-11-15 | 2,719,296 | -1,810 | 0.17 | 1,570,605,680 | 98,982,374 | 36.40 | 2024-11-13 |
| 232 | 2024-11-14 | 2,721,106 | -46,990 | 0.17 | 1,570,605,680 | 103,402,028 | 38.00 | 2024-11-12 |
| 233 | 2024-11-13 | 2,768,096 | -129,320 | 0.18 | 1,570,605,680 | 112,799,912 | 40.75 | 2024-11-11 |
| 234 | 2024-11-12 | 2,897,416 | -56,480 | 0.18 | 1,570,605,680 | 120,532,506 | 41.60 | 2024-11-08 |
| 235 | 2024-11-11 | 2,953,896 | 14,470 | 0.19 | 1,570,605,680 | 118,451,230 | 40.10 | 2024-11-07 |
| 236 | 2024-11-08 | 2,939,426 | -10,810 | 0.19 | 1,570,605,680 | 118,311,897 | 40.25 | 2024-11-06 |
| 237 | 2024-11-07 | 2,950,236 | -177,860 | 0.19 | 1,570,605,680 | 123,614,888 | 41.90 | 2024-11-05 |
| 238 | 2024-11-06 | 3,128,096 | -60,420 | 0.20 | 1,570,605,680 | 127,000,698 | 40.60 | 2024-11-04 |
| 239 | 2024-11-05 | 3,188,516 | 8,480 | 0.20 | 1,570,605,680 | 128,337,769 | 40.25 | 2024-11-01 |
| 240 | 2024-11-04 | 3,180,036 | 70,420 | 0.20 | 1,570,605,680 | 132,448,499 | 41.65 | 2024-10-31 |
| 241 | 2024-11-01 | 3,109,616 | 59,830 | 0.20 | 1,570,605,680 | 132,469,642 | 42.60 | 2024-10-30 |
| 242 | 2024-10-31 | 3,049,786 | 7,670 | 0.19 | 1,570,605,680 | 139,070,242 | 45.60 | 2024-10-29 |
| 243 | 2024-10-30 | 3,042,116 | -67,960 | 0.19 | 1,570,605,680 | 126,399,920 | 41.55 | 2024-10-28 |
| 244 | 2024-10-29 | 3,110,076 | -28,590 | 0.20 | 1,570,605,680 | 122,381,491 | 39.35 | 2024-10-25 |
| 245 | 2024-10-28 | 3,138,666 | 185,180 | 0.20 | 1,570,605,680 | 124,448,107 | 39.65 | 2024-10-24 |
| 246 | 2024-10-25 | 2,953,486 | 140,740 | 0.19 | 1,570,605,680 | 121,683,623 | 41.20 | 2024-10-23 |
| 247 | 2024-10-24 | 2,812,746 | -63,230 | 0.18 | 1,570,605,680 | 114,197,488 | 40.60 | 2024-10-22 |
| 248 | 2024-10-23 | 2,875,976 | 865,590 | 0.18 | 1,570,605,680 | 114,895,241 | 39.95 | 2024-10-21 |
| 249 | 2024-10-22 | 2,010,386 | 2,430 | 0.13 | 1,570,605,680 | 85,541,924 | 42.55 | 2024-10-18 |
| 250 | 2024-10-21 | 2,007,956 | 55,070 | 0.13 | 1,570,605,680 | 84,233,754 | 41.95 | 2024-10-17 |
| 251 | 2024-10-18 | 1,952,886 | 395,640 | 0.12 | 1,570,605,680 | 85,536,407 | 43.80 | 2024-10-16 |
| 252 | 2024-10-17 | 1,557,246 | 100,576 | 0.10 | 1,570,605,680 | 67,117,303 | 43.10 | 2024-10-15 |
| 253 | 2024-10-16 | 1,456,670 | -905,630 | 0.09 | 1,570,605,680 | 68,463,490 | 47.00 | 2024-10-14 |
| 254 | 2024-10-15 | 2,362,300 | 216,520 | 0.15 | 1,570,605,680 | 115,044,010 | 48.70 | 2024-10-10 |
| 255 | 2024-10-14 | 2,145,780 | 520,590 | 0.14 | 1,570,605,680 | 99,886,059 | 46.55 | 2024-10-09 |
| 256 | 2024-10-10 | 1,625,190 | 129,710 | 0.10 | 1,570,605,680 | 75,652,595 | 46.55 | 2024-10-08 |
| 257 | 2024-10-09 | 1,495,480 | 40,470 | 0.10 | 1,570,605,680 | 81,428,886 | 54.45 | 2024-10-07 |
| 258 | 2024-10-08 | 1,455,010 | 25,530 | 0.09 | 1,570,605,680 | 79,370,796 | 54.55 | 2024-10-04 |
| 259 | 2024-10-07 | 1,429,480 | -152,146 | 0.09 | 1,570,605,680 | 78,264,030 | 54.75 | 2024-10-03 |
| 260 | 2024-10-04 | 1,581,626 | -103,340 | 0.10 | 1,570,605,680 | 93,553,178 | 59.15 | 2024-10-02 |
| 261 | 2024-10-03 | 1,684,966 | 352,093 | 0.11 | 1,570,605,680 | 94,947,834 | 56.35 | 2024-09-30 |
| 262 | 2024-10-02 | 1,332,873 | -138,610 | 0.08 | 1,570,605,680 | 64,311,122 | 48.25 | 2024-09-27 |
| 263 | 2024-09-30 | 1,471,483 | 226,567 | 0.09 | 1,570,605,680 | 67,982,515 | 46.20 | 2024-09-26 |
| 264 | 2024-09-27 | 1,244,916 | 25,740 | 0.08 | 1,570,605,680 | 54,216,092 | 43.55 | 2024-09-25 |
| 265 | 2024-09-26 | 1,219,176 | -46,410 | 0.08 | 1,570,605,680 | 54,131,414 | 44.40 | 2024-09-24 |
| 266 | 2024-09-25 | 1,265,586 | 250,510 | 0.08 | 1,570,605,680 | 50,560,161 | 39.95 | 2024-09-23 |
| 267 | 2024-09-24 | 1,015,076 | -104,720 | 0.06 | 1,570,605,680 | 42,683,946 | 42.05 | 2024-09-20 |
| 268 | 2024-09-23 | 1,119,796 | -3,500 | 0.07 | 1,570,605,680 | 45,967,626 | 41.05 | 2024-09-19 |
| 269 | 2024-09-20 | 1,123,296 | -93,950 | 0.07 | 1,570,605,680 | 47,740,080 | 42.50 | 2024-09-17 |
| 270 | 2024-09-19 | 1,217,246 | -23,960 | 0.08 | 1,570,605,680 | 52,341,578 | 43.00 | 2024-09-16 |
| 271 | 2024-09-17 | 1,241,206 | 152,420 | 0.08 | 1,570,605,680 | 51,447,989 | 41.45 | 2024-09-13 |
| 272 | 2024-09-16 | 1,088,786 | 29,930 | 0.07 | 1,570,605,680 | 46,545,602 | 42.75 | 2024-09-12 |
| 273 | 2024-09-13 | 1,058,856 | -56,890 | 0.07 | 1,570,605,680 | 45,742,579 | 43.20 | 2024-09-11 |
| 274 | 2024-09-12 | 1,115,746 | -240,310 | 0.07 | 1,570,605,680 | 47,251,843 | 42.35 | 2024-09-10 |
| 275 | 2024-09-11 | 1,356,056 | 394,080 | 0.09 | 1,570,605,680 | 52,275,959 | 38.55 | 2024-09-09 |
| 276 | 2024-09-10 | 961,976 | 21,050 | 0.06 | 1,570,605,680 | 32,803,382 | 34.10 | 2024-09-05 |
| 277 | 2024-09-09 | 940,926 | -17,040 | 0.06 | 1,570,605,680 | 31,709,206 | 33.70 | 2024-09-04 |
| 278 | 2024-09-05 | 957,966 | 2,290 | 0.06 | 1,570,605,680 | 30,511,217 | 31.85 | 2024-09-03 |
| 279 | 2024-09-04 | 955,676 | 32,310 | 0.06 | 1,570,605,680 | 30,533,848 | 31.95 | 2024-09-02 |
| 280 | 2024-09-03 | 923,366 | 29,140 | 0.06 | 1,570,605,680 | 31,025,098 | 33.60 | 2024-08-30 |
| 281 | 2024-09-02 | 894,226 | -12,000 | 0.06 | 1,570,605,680 | 27,139,759 | 30.35 | 2024-08-29 |
| 282 | 2024-08-30 | 906,226 | 5,110 | 0.06 | 1,570,605,680 | 28,636,742 | 31.60 | 2024-08-28 |
| 283 | 2024-08-29 | 901,116 | 6,510 | 0.06 | 1,570,605,680 | 29,106,047 | 32.30 | 2024-08-27 |
| 284 | 2024-08-28 | 894,606 | 14,180 | 0.06 | 1,570,605,680 | 28,672,122 | 32.05 | 2024-08-26 |
| 285 | 2024-08-27 | 880,426 | -6,430 | 0.06 | 1,570,605,680 | 27,601,355 | 31.35 | 2024-08-23 |
| 286 | 2024-08-26 | 886,856 | -4,290 | 0.06 | 1,570,605,680 | 28,068,992 | 31.65 | 2024-08-22 |
| 287 | 2024-08-23 | 891,146 | 20 | 0.06 | 1,570,605,680 | 27,714,641 | 31.10 | 2024-08-21 |
| 288 | 2024-08-21 | 891,126 | 22,230 | 0.06 | 1,570,605,680 | 27,892,244 | 31.30 | 2024-08-19 |
| 289 | 2024-08-20 | 868,896 | -3,130 | 0.06 | 1,570,605,680 | 26,457,883 | 30.45 | 2024-08-16 |
| 290 | 2024-08-19 | 872,026 | -100 | 0.06 | 1,570,605,680 | 25,942,774 | 29.75 | 2024-08-15 |
| 291 | 2024-08-16 | 872,126 | 1,360 | 0.06 | 1,570,605,680 | 26,207,386 | 30.05 | 2024-08-14 |
| 292 | 2024-08-15 | 870,766 | -4,770 | 0.06 | 1,570,605,680 | 25,861,750 | 29.70 | 2024-08-13 |
| 293 | 2024-08-14 | 875,536 | -8,990 | 0.06 | 1,570,605,680 | 25,828,312 | 29.50 | 2024-08-12 |
| 294 | 2024-08-13 | 884,526 | 42,900 | 0.06 | 1,570,605,680 | 26,491,554 | 29.95 | 2024-08-09 |
| 295 | 2024-08-12 | 841,626 | -180 | 0.05 | 1,570,605,680 | 24,449,235 | 29.05 | 2024-08-08 |
| 296 | 2024-08-09 | 841,806 | -15,510 | 0.05 | 1,570,605,680 | 25,296,270 | 30.05 | 2024-08-07 |
| 297 | 2024-08-08 | 857,316 | 4,840 | 0.05 | 1,570,605,680 | 26,062,406 | 30.40 | 2024-08-06 |
| 298 | 2024-08-07 | 852,476 | -9,590 | 0.05 | 1,570,605,680 | 26,298,885 | 30.85 | 2024-08-05 |
| 299 | 2024-08-06 | 862,066 | -62,330 | 0.05 | 1,570,605,680 | 27,413,699 | 31.80 | 2024-08-02 |
| 300 | 2024-08-05 | 924,396 | 1,370 | 0.06 | 1,570,605,680 | 31,753,003 | 34.35 | 2024-08-01 |
| 301 | 2024-08-02 | 923,026 | 570 | 0.06 | 1,570,605,680 | 32,721,272 | 35.45 | 2024-07-31 |
| 302 | 2024-08-01 | 922,456 | 3,730 | 0.06 | 1,570,605,680 | 31,040,644 | 33.65 | 2024-07-30 |
| 303 | 2024-07-31 | 918,726 | -247,120 | 0.06 | 1,570,605,680 | 31,879,792 | 34.70 | 2024-07-29 |
| 304 | 2024-07-30 | 1,165,846 | 36,424 | 0.07 | 1,570,605,680 | 39,230,718 | 33.65 | 2024-07-26 |
| 305 | 2024-07-29 | 1,129,422 | -130 | 0.07 | 1,570,605,680 | 37,948,579 | 33.60 | 2024-07-25 |
| 306 | 2024-07-26 | 1,129,552 | -260 | 0.07 | 1,570,605,680 | 38,969,544 | 34.50 | 2024-07-24 |
| 307 | 2024-07-25 | 1,129,812 | -7,180 | 0.07 | 1,570,605,680 | 40,786,213 | 36.10 | 2024-07-23 |
| 308 | 2024-07-24 | 1,136,992 | 1,440 | 0.07 | 1,570,605,680 | 40,420,066 | 35.55 | 2024-07-22 |
| 309 | 2024-07-23 | 1,135,552 | -3,774 | 0.07 | 1,570,605,680 | 40,198,541 | 35.40 | 2024-07-19 |
| 310 | 2024-07-22 | 1,139,326 | -26,170 | 0.07 | 1,570,605,680 | 41,585,399 | 36.50 | 2024-07-18 |
| 311 | 2024-07-19 | 1,165,496 | -3,620 | 0.07 | 1,570,605,680 | 44,114,024 | 37.85 | 2024-07-17 |
| 312 | 2024-07-18 | 1,169,116 | -570 | 0.07 | 1,570,605,680 | 42,672,734 | 36.50 | 2024-07-16 |
| 313 | 2024-07-17 | 1,169,686 | -6,060 | 0.07 | 1,570,605,680 | 43,395,351 | 37.10 | 2024-07-15 |
| 314 | 2024-07-16 | 1,175,746 | -12,530 | 0.07 | 1,570,605,680 | 43,443,815 | 36.95 | 2024-07-12 |
| 315 | 2024-07-15 | 1,188,276 | -211,900 | 0.08 | 1,570,605,680 | 44,144,453 | 37.15 | 2024-07-11 |
| 316 | 2024-07-12 | 1,400,176 | 56,850 | 0.09 | 1,570,605,680 | 49,356,204 | 35.25 | 2024-07-10 |
| 317 | 2024-07-11 | 1,343,326 | 118,060 | 0.09 | 1,570,605,680 | 47,620,907 | 35.45 | 2024-07-09 |
| 318 | 2024-07-10 | 1,225,266 | 237,970 | 0.08 | 1,570,605,680 | 43,925,786 | 35.85 | 2024-07-08 |
| 319 | 2024-07-09 | 987,296 | 11,600 | 0.06 | 1,570,605,680 | 36,826,141 | 37.30 | 2024-07-05 |
| 320 | 2024-07-08 | 975,696 | 110 | 0.06 | 1,570,605,680 | 36,686,170 | 37.60 | 2024-07-04 |
| 321 | 2024-07-05 | 975,586 | -4,310 | 0.06 | 1,570,605,680 | 34,925,979 | 35.80 | 2024-07-03 |
| 322 | 2024-07-04 | 979,896 | -12,270 | 0.06 | 1,570,605,680 | 33,610,433 | 34.30 | 2024-07-02 |
| 323 | 2024-07-03 | 992,166 | -73,780 | 0.06 | 1,570,605,680 | 33,783,252 | 34.05 | 2024-06-28 |
| 324 | 2024-07-02 | 1,065,946 | 3,390 | 0.07 | 1,570,605,680 | 37,787,786 | 35.45 | 2024-06-27 |
| 325 | 2024-06-28 | 1,062,556 | -1,910 | 0.07 | 1,570,605,680 | 36,764,438 | 34.60 | 2024-06-26 |
| 326 | 2024-06-27 | 1,064,466 | -17,649 | 0.07 | 1,570,605,680 | 36,670,854 | 34.45 | 2024-06-25 |
| 327 | 2024-06-26 | 1,082,115 | -104,320 | 0.07 | 1,570,605,680 | 36,250,853 | 33.50 | 2024-06-24 |
| 328 | 2024-06-25 | 1,186,435 | 10,760 | 0.08 | 1,570,605,680 | 39,923,538 | 33.65 | 2024-06-21 |
| 329 | 2024-06-24 | 1,175,675 | -3,230 | 0.07 | 1,570,605,680 | 40,266,869 | 34.25 | 2024-06-20 |
| 330 | 2024-06-21 | 1,178,905 | 12,570 | 0.08 | 1,570,605,680 | 41,084,839 | 34.85 | 2024-06-19 |
| 331 | 2024-06-20 | 1,166,335 | -57,760 | 0.07 | 1,570,605,680 | 39,772,024 | 34.10 | 2024-06-18 |
| 332 | 2024-06-19 | 1,224,095 | -8,910 | 0.08 | 1,570,605,680 | 41,680,435 | 34.05 | 2024-06-17 |
| 333 | 2024-06-18 | 1,233,005 | 127,810 | 0.08 | 1,570,605,680 | 42,415,372 | 34.40 | 2024-06-14 |
| 334 | 2024-06-17 | 1,105,195 | 63,410 | 0.07 | 1,570,605,680 | 38,460,786 | 34.80 | 2024-06-13 |
| 335 | 2024-06-14 | 1,041,785 | -36,760 | 0.07 | 1,570,605,680 | 35,785,315 | 34.35 | 2024-06-12 |
| 336 | 2024-06-13 | 1,078,545 | -17,110 | 0.07 | 1,570,605,680 | 40,499,365 | 37.55 | 2024-06-11 |
| 337 | 2024-06-12 | 1,095,655 | -23,880 | 0.07 | 1,570,605,680 | 41,908,804 | 38.25 | 2024-06-07 |
| 338 | 2024-06-11 | 1,119,535 | 46,740 | 0.07 | 1,570,605,680 | 46,124,842 | 41.20 | 2024-06-06 |
| 339 | 2024-06-07 | 1,072,795 | 34,880 | 0.07 | 1,570,605,680 | 44,628,272 | 41.60 | 2024-06-05 |
| 340 | 2024-06-06 | 1,037,915 | -4,390 | 0.07 | 1,570,605,680 | 43,125,368 | 41.55 | 2024-06-04 |
| 341 | 2024-06-05 | 1,042,305 | 92,330 | 0.07 | 1,570,605,680 | 44,402,193 | 42.60 | 2024-06-03 |
| 342 | 2024-06-04 | 949,975 | -22,910 | 0.06 | 1,570,605,680 | 38,901,476 | 40.95 | 2024-05-31 |
| 343 | 2024-06-03 | 972,885 | -28,820 | 0.06 | 1,570,605,680 | 37,164,207 | 38.20 | 2024-05-30 |
| 344 | 2024-05-31 | 1,001,705 | 51,440 | 0.06 | 1,570,605,680 | 38,265,131 | 38.20 | 2024-05-29 |
| 345 | 2024-05-30 | 950,265 | -371,070 | 0.06 | 1,570,605,680 | 37,107,848 | 39.05 | 2024-05-28 |
| 346 | 2024-05-29 | 1,321,335 | 11,640 | 0.08 | 1,570,605,680 | 50,937,464 | 38.55 | 2024-05-27 |
| 347 | 2024-05-28 | 1,309,695 | -16,880 | 0.08 | 1,570,605,680 | 48,917,108 | 37.35 | 2024-05-24 |
| 348 | 2024-05-27 | 1,326,575 | -244,180 | 0.08 | 1,570,605,680 | 52,996,671 | 39.95 | 2024-05-23 |
| 349 | 2024-05-24 | 1,570,755 | 133,170 | 0.10 | 1,570,605,680 | 65,579,021 | 41.75 | 2024-05-22 |
| 350 | 2024-05-23 | 1,437,585 | 34,180 | 0.09 | 1,570,605,680 | 57,000,245 | 39.65 | 2024-05-21 |
| 351 | 2024-05-22 | 1,403,405 | 120,950 | 0.09 | 1,570,605,680 | 59,223,691 | 42.20 | 2024-05-20 |
| 352 | 2024-05-21 | 1,282,455 | 17,770 | 0.08 | 1,570,605,680 | 54,055,478 | 42.15 | 2024-05-17 |
| 353 | 2024-05-20 | 1,264,685 | -24,870 | 0.08 | 1,570,605,680 | 53,243,239 | 42.10 | 2024-05-16 |
| 354 | 2024-05-17 | 1,289,555 | 37,270 | 0.08 | 1,570,605,680 | 54,419,221 | 42.20 | 2024-05-14 |
| 355 | 2024-05-16 | 1,252,285 | 173,000 | 0.08 | 1,570,605,680 | 50,529,700 | 40.35 | 2024-05-13 |
| 356 | 2024-05-14 | 1,079,285 | -104,960 | 0.07 | 1,570,605,680 | 44,304,649 | 41.05 | 2024-05-10 |
| 357 | 2024-05-13 | 1,184,245 | -18,330 | 0.08 | 1,570,605,680 | 49,619,866 | 41.90 | 2024-05-09 |
| 358 | 2024-05-10 | 1,202,575 | -68,680 | 0.08 | 1,570,605,680 | 50,748,665 | 42.20 | 2024-05-08 |
| 359 | 2024-05-09 | 1,271,255 | 138,840 | 0.08 | 1,570,605,680 | 54,981,779 | 43.25 | 2024-05-07 |
| 360 | 2024-05-08 | 1,132,415 | 272,630 | 0.07 | 1,570,605,680 | 49,826,260 | 44.00 | 2024-05-06 |
| 361 | 2024-05-07 | 859,785 | 154,070 | 0.05 | 1,570,605,680 | 36,884,777 | 42.90 | 2024-05-03 |
| 362 | 2024-05-06 | 705,715 | 29,040 | 0.04 | 1,570,605,680 | 30,451,602 | 43.15 | 2024-05-02 |
| 363 | 2024-05-03 | 676,675 | -32,650 | 0.04 | 1,570,605,680 | 24,191,131 | 35.75 | 2024-04-30 |
| 364 | 2024-05-02 | 709,325 | 104,640 | 0.05 | 1,570,605,680 | 25,322,903 | 35.70 | 2024-04-29 |
| 365 | 2024-04-30 | 604,685 | -14,170 | 0.04 | 1,570,605,680 | 21,043,038 | 34.80 | 2024-04-26 |
| 366 | 2024-04-29 | 618,855 | 9,220 | 0.04 | 1,570,605,680 | 20,081,845 | 32.45 | 2024-04-25 |
| 367 | 2024-04-26 | 609,635 | 41,390 | 0.04 | 1,570,605,680 | 19,843,619 | 32.55 | 2024-04-24 |
| 368 | 2024-04-25 | 568,245 | -149,010 | 0.04 | 1,570,605,680 | 17,814,481 | 31.35 | 2024-04-23 |
| 369 | 2024-04-24 | 717,255 | 85,740 | 0.05 | 1,570,605,680 | 21,266,611 | 29.65 | 2024-04-22 |
| 370 | 2024-04-23 | 631,515 | 130,670 | 0.04 | 1,570,605,680 | 19,040,177 | 30.15 | 2024-04-19 |
| 371 | 2024-04-22 | 500,845 | -12,440 | 0.03 | 1,570,605,680 | 15,375,942 | 30.70 | 2024-04-18 |
| 372 | 2024-04-19 | 513,285 | -420 | 0.03 | 1,570,605,680 | 15,449,879 | 30.10 | 2024-04-17 |
| 373 | 2024-04-18 | 513,705 | 14,470 | 0.03 | 1,570,605,680 | 15,334,094 | 29.85 | 2024-04-16 |
| 374 | 2024-04-17 | 499,235 | -77,650 | 0.03 | 1,570,605,680 | 16,599,564 | 33.25 | 2024-04-15 |
| 375 | 2024-04-16 | 576,885 | 128,030 | 0.04 | 1,570,605,680 | 19,758,311 | 34.25 | 2024-04-12 |
| 376 | 2024-04-15 | 448,855 | 2,090 | 0.03 | 1,570,605,680 | 16,360,765 | 36.45 | 2024-04-11 |
| 377 | 2024-04-12 | 446,765 | 480 | 0.03 | 1,570,605,680 | 16,619,658 | 37.20 | 2024-04-10 |
| 378 | 2024-04-11 | 446,285 | -48,420 | 0.03 | 1,570,605,680 | 15,664,604 | 35.10 | 2024-04-09 |
| 379 | 2024-04-10 | 494,705 | -1,600 | 0.03 | 1,570,605,680 | 17,240,469 | 34.85 | 2024-04-08 |
| 380 | 2024-04-09 | 496,305 | 1,740 | 0.03 | 1,570,605,680 | 17,370,675 | 35.00 | 2024-04-05 |
| 381 | 2024-04-08 | 494,565 | 28,740 | 0.03 | 1,570,605,680 | 17,161,406 | 34.70 | 2024-04-03 |
| 382 | 2024-04-05 | 465,825 | 14,290 | 0.03 | 1,570,605,680 | 16,956,030 | 36.40 | 2024-04-02 |
| 383 | 2024-04-03 | 451,535 | -52,860 | 0.03 | 1,570,605,680 | 16,909,986 | 37.45 | 2024-03-28 |
| 384 | 2024-04-02 | 504,395 | 1,550 | 0.03 | 1,570,605,680 | 18,511,297 | 36.70 | 2024-03-27 |
| 385 | 2024-03-28 | 502,845 | 6,350 | 0.03 | 1,570,605,680 | 19,585,813 | 38.95 | 2024-03-26 |
| 386 | 2024-03-27 | 496,495 | 22,210 | 0.03 | 1,570,605,680 | 19,040,583 | 38.35 | 2024-03-25 |
| 387 | 2024-03-26 | 474,285 | -24,710 | 0.03 | 1,570,605,680 | 18,497,115 | 39.00 | 2024-03-22 |
| 388 | 2024-03-25 | 498,995 | -82,590 | 0.03 | 1,570,605,680 | 20,084,549 | 40.25 | 2024-03-21 |
| 389 | 2024-03-22 | 581,585 | 44,550 | 0.04 | 1,570,605,680 | 23,844,985 | 41.00 | 2024-03-20 |
| 390 | 2024-03-21 | 537,035 | 80,230 | 0.03 | 1,570,605,680 | 23,280,467 | 43.35 | 2024-03-19 |
| 391 | 2024-03-20 | 456,805 | -50,460 | 0.03 | 1,570,605,680 | 21,127,231 | 46.25 | 2024-03-18 |
| 392 | 2024-03-19 | 507,265 | 19,260 | 0.03 | 1,570,605,680 | 22,395,750 | 44.15 | 2024-03-15 |
| 393 | 2024-03-18 | 488,005 | -10,220 | 0.03 | 1,570,605,680 | 22,375,029 | 45.85 | 2024-03-14 |
| 394 | 2024-03-15 | 498,225 | 29,630 | 0.03 | 1,570,605,680 | 24,014,445 | 48.20 | 2024-03-13 |
| 395 | 2024-03-14 | 468,595 | 630 | 0.03 | 1,570,605,680 | 22,961,155 | 49.00 | 2024-03-12 |
| 396 | 2024-03-13 | 467,965 | -38,650 | 0.03 | 1,570,605,680 | 21,783,771 | 46.55 | 2024-03-11 |
| 397 | 2024-03-12 | 506,615 | -7,700 | 0.03 | 1,570,605,680 | 22,620,360 | 44.65 | 2024-03-08 |
| 398 | 2024-03-11 | 514,315 | 13,560 | 0.03 | 1,570,605,680 | 22,552,713 | 43.85 | 2024-03-07 |
| 399 | 2024-03-08 | 500,755 | -15,200 | 0.03 | 1,570,605,680 | 21,933,069 | 43.80 | 2024-03-06 |
| 400 | 2024-03-07 | 515,955 | 14,920 | 0.03 | 1,570,605,680 | 21,928,088 | 42.50 | 2024-03-05 |
| 401 | 2024-03-06 | 501,035 | 73,870 | 0.03 | 1,570,605,680 | 22,296,058 | 44.50 | 2024-03-04 |
| 402 | 2024-03-05 | 427,165 | -125,851 | 0.03 | 1,570,605,680 | 19,863,173 | 46.50 | 2024-03-01 |
| 403 | 2024-03-04 | 553,016 | 54,400 | 0.04 | 1,570,605,680 | 24,222,101 | 43.80 | 2024-02-29 |
| 404 | 2024-03-01 | 498,616 | 52,430 | 0.03 | 1,570,605,680 | 21,814,450 | 43.75 | 2024-02-28 |
| 405 | 2024-02-29 | 446,186 | -11,886 | 0.03 | 1,570,605,680 | 20,346,082 | 45.60 | 2024-02-27 |
| 406 | 2024-02-28 | 458,072 | 19,956 | 0.03 | 1,570,605,680 | 20,040,650 | 43.75 | 2024-02-26 |
| 407 | 2024-02-27 | 438,116 | -38,980 | 0.03 | 1,570,605,680 | 20,087,619 | 45.85 | 2024-02-23 |
| 408 | 2024-02-26 | 477,096 | 12,220 | 0.03 | 1,570,605,680 | 22,685,915 | 47.55 | 2024-02-22 |
| 409 | 2024-02-23 | 464,876 | -16,770 | 0.03 | 1,570,605,680 | 22,360,536 | 48.10 | 2024-02-21 |
| 410 | 2024-02-22 | 481,646 | -100,830 | 0.03 | 1,570,605,680 | 22,854,103 | 47.45 | 2024-02-20 |
| 411 | 2024-02-21 | 582,476 | -41,510 | 0.04 | 1,570,605,680 | 28,162,715 | 48.35 | 2024-02-19 |
| 412 | 2024-02-20 | 623,986 | 38,990 | 0.04 | 1,570,605,680 | 30,419,318 | 48.75 | 2024-02-16 |
| 413 | 2024-02-19 | 584,996 | 132,670 | 0.04 | 1,570,605,680 | 27,904,309 | 47.70 | 2024-02-15 |
| 414 | 2024-02-16 | 452,326 | -28,820 | 0.03 | 1,570,605,680 | 20,761,763 | 45.90 | 2024-02-14 |
| 415 | 2024-02-15 | 481,146 | 8,820 | 0.03 | 1,570,605,680 | 22,132,716 | 46.00 | 2024-02-08 |
| 416 | 2024-02-14 | 472,326 | 7,520 | 0.03 | 1,570,605,680 | 21,467,217 | 45.45 | 2024-02-07 |
| 417 | 2024-02-08 | 464,806 | -24,310 | 0.03 | 1,570,605,680 | 20,753,588 | 44.65 | 2024-02-06 |
| 418 | 2024-02-07 | 489,116 | 8,240 | 0.03 | 1,570,605,680 | 21,325,458 | 43.60 | 2024-02-05 |
| 419 | 2024-02-06 | 480,876 | 12,650 | 0.03 | 1,570,605,680 | 21,062,369 | 43.80 | 2024-02-02 |
| 420 | 2024-02-05 | 468,226 | -33,820 | 0.03 | 1,570,605,680 | 20,719,001 | 44.25 | 2024-02-01 |
| 421 | 2024-02-02 | 502,046 | 5,570 | 0.03 | 1,570,605,680 | 22,140,229 | 44.10 | 2024-01-31 |
| 422 | 2024-02-01 | 496,476 | -8,080 | 0.03 | 1,570,605,680 | 23,284,724 | 46.90 | 2024-01-30 |
| 423 | 2024-01-31 | 504,556 | -620 | 0.03 | 1,570,605,680 | 23,865,499 | 47.30 | 2024-01-29 |
| 424 | 2024-01-30 | 505,176 | -14,030 | 0.03 | 1,570,605,680 | 23,111,802 | 45.75 | 2024-01-26 |
| 425 | 2024-01-29 | 519,206 | -2,720 | 0.03 | 1,570,605,680 | 24,376,722 | 46.95 | 2024-01-25 |
| 426 | 2024-01-26 | 521,926 | -6,200 | 0.03 | 1,570,605,680 | 25,704,856 | 49.25 | 2024-01-24 |
| 427 | 2024-01-25 | 528,126 | 13,000 | 0.03 | 1,570,605,680 | 25,297,235 | 47.90 | 2024-01-23 |
| 428 | 2024-01-24 | 515,126 | 12,330 | 0.03 | 1,570,605,680 | 23,283,695 | 45.20 | 2024-01-22 |
| 429 | 2024-01-23 | 502,796 | 37,000 | 0.03 | 1,570,605,680 | 24,360,466 | 48.45 | 2024-01-19 |
| 430 | 2024-01-22 | 465,796 | 50,070 | 0.03 | 1,570,605,680 | 23,219,931 | 49.85 | 2024-01-18 |
| 431 | 2024-01-19 | 415,726 | -80,150 | 0.03 | 1,570,605,680 | 20,349,788 | 48.95 | 2024-01-17 |
| 432 | 2024-01-18 | 495,876 | 13,846 | 0.03 | 1,570,605,680 | 26,901,273 | 54.25 | 2024-01-16 |
| 433 | 2024-01-17 | 482,030 | -12,970 | 0.03 | 1,570,605,680 | 26,776,767 | 55.55 | 2024-01-15 |
| 434 | 2024-01-16 | 495,000 | -39,440 | 0.03 | 1,570,605,680 | 28,289,250 | 57.15 | 2024-01-12 |
| 435 | 2024-01-15 | 534,440 | -15,910 | 0.03 | 1,570,605,680 | 31,585,404 | 59.10 | 2024-01-11 |
| 436 | 2024-01-12 | 550,350 | 33,230 | 0.04 | 1,570,605,680 | 32,195,475 | 58.50 | 2024-01-10 |
| 437 | 2024-01-11 | 517,120 | -6,010 | 0.03 | 1,570,605,680 | 31,725,312 | 61.35 | 2024-01-09 |
| 438 | 2024-01-10 | 523,130 | 9,740 | 0.03 | 1,570,605,680 | 32,041,713 | 61.25 | 2024-01-08 |
| 439 | 2024-01-09 | 513,390 | -2,576 | 0.03 | 1,570,605,680 | 32,805,621 | 63.90 | 2024-01-05 |
| 440 | 2024-01-08 | 515,966 | 7,600 | 0.03 | 1,570,605,680 | 33,692,580 | 65.30 | 2024-01-04 |
| 441 | 2024-01-05 | 508,366 | 47,550 | 0.03 | 1,570,605,680 | 33,450,483 | 65.80 | 2024-01-03 |
| 442 | 2024-01-04 | 460,816 | 41,200 | 0.03 | 1,570,605,680 | 31,796,304 | 69.00 | 2024-01-02 |
| 443 | 2024-01-03 | 419,616 | -18,010 | 0.03 | 1,570,605,680 | 30,883,738 | 73.60 | 2023-12-29 |
| 444 | 2024-01-02 | 437,626 | -52,060 | 0.03 | 1,570,605,680 | 31,180,853 | 71.25 | 2023-12-28 |
| 445 | 2023-12-29 | 489,686 | -1,330 | 0.03 | 1,570,605,680 | 34,694,253 | 70.85 | 2023-12-27 |
| 446 | 2023-12-28 | 491,016 | -26,820 | 0.03 | 1,570,605,680 | 31,007,660 | 63.15 | 2023-12-22 |
| 447 | 2023-12-27 | 517,836 | -3,330 | 0.03 | 1,570,605,680 | 32,364,750 | 62.50 | 2023-12-21 |
| 448 | 2023-12-22 | 521,166 | 5,050 | 0.03 | 1,570,605,680 | 35,647,754 | 68.40 | 2023-12-20 |
| 449 | 2023-12-21 | 516,116 | 28,430 | 0.03 | 1,570,605,680 | 33,521,734 | 64.95 | 2023-12-19 |
| 450 | 2023-12-20 | 487,686 | 39,450 | 0.03 | 1,570,605,680 | 29,968,305 | 61.45 | 2023-12-18 |
| 451 | 2023-12-19 | 448,236 | 6,010 | 0.03 | 1,570,605,680 | 27,768,220 | 61.95 | 2023-12-15 |
| 452 | 2023-12-18 | 442,226 | -12,280 | 0.03 | 1,570,605,680 | 25,604,885 | 57.90 | 2023-12-14 |
| 453 | 2023-12-15 | 454,506 | 4,160 | 0.03 | 1,570,605,680 | 25,679,589 | 56.50 | 2023-12-13 |
| 454 | 2023-12-14 | 450,346 | -380 | 0.03 | 1,570,605,680 | 26,885,656 | 59.70 | 2023-12-12 |
| 455 | 2023-12-13 | 450,726 | -57,940 | 0.03 | 1,570,605,680 | 26,412,544 | 58.60 | 2023-12-11 |
| 456 | 2023-12-12 | 508,666 | 29,670 | 0.03 | 1,570,605,680 | 29,400,895 | 57.80 | 2023-12-08 |
| 457 | 2023-12-11 | 478,996 | -23,550 | 0.03 | 1,570,605,680 | 28,955,308 | 60.45 | 2023-12-07 |
| 458 | 2023-12-08 | 502,546 | 52,357 | 0.03 | 1,570,605,680 | 29,750,723 | 59.20 | 2023-12-06 |
| 459 | 2023-12-07 | 450,189 | 18,404 | 0.03 | 1,570,605,680 | 25,413,169 | 56.45 | 2023-12-05 |
| 460 | 2023-12-06 | 431,785 | 74,090 | 0.03 | 1,570,605,680 | 23,899,300 | 55.35 | 2023-12-04 |
| 461 | 2023-12-05 | 357,695 | 3,100 | 0.02 | 1,570,605,680 | 20,191,883 | 56.45 | 2023-12-01 |
| 462 | 2023-12-04 | 354,595 | 3,593 | 0.02 | 1,570,605,680 | 20,229,645 | 57.05 | 2023-11-30 |
| 463 | 2023-12-01 | 351,002 | -6,890 | 0.02 | 1,570,605,680 | 19,638,562 | 55.95 | 2023-11-29 |
| 464 | 2023-11-30 | 357,892 | 120 | 0.02 | 1,570,605,680 | 20,364,055 | 56.90 | 2023-11-28 |
| 465 | 2023-11-29 | 357,772 | 28,826 | 0.02 | 1,570,605,680 | 20,607,667 | 57.60 | 2023-11-27 |
| 466 | 2023-11-28 | 328,946 | 8,720 | 0.02 | 1,570,605,680 | 19,144,657 | 58.20 | 2023-11-24 |
| 467 | 2023-11-27 | 320,226 | -170,470 | 0.02 | 1,570,605,680 | 19,533,786 | 61.00 | 2023-11-23 |
| 468 | 2023-11-24 | 490,696 | 97,070 | 0.03 | 1,570,605,680 | 28,951,064 | 59.00 | 2023-11-22 |
| 469 | 2023-11-23 | 393,626 | -26,590 | 0.03 | 1,570,605,680 | 23,479,791 | 59.65 | 2023-11-21 |
| 470 | 2023-11-22 | 420,216 | 45,900 | 0.03 | 1,570,605,680 | 25,044,874 | 59.60 | 2023-11-20 |
| 471 | 2023-11-21 | 374,316 | 8,140 | 0.02 | 1,570,605,680 | 21,747,760 | 58.10 | 2023-11-17 |
| 472 | 2023-11-20 | 366,176 | -8,150 | 0.02 | 1,570,605,680 | 21,952,251 | 59.95 | 2023-11-16 |
| 473 | 2023-11-17 | 374,326 | -8,940 | 0.02 | 1,570,605,680 | 22,459,560 | 60.00 | 2023-11-15 |
| 474 | 2023-11-16 | 383,266 | -130,340 | 0.02 | 1,570,605,680 | 21,673,692 | 56.55 | 2023-11-14 |
| 475 | 2023-11-15 | 513,606 | -4,890 | 0.03 | 1,570,605,680 | 29,712,107 | 57.85 | 2023-11-13 |
| 476 | 2023-11-14 | 518,496 | 178,570 | 0.03 | 1,570,605,680 | 30,254,242 | 58.35 | 2023-11-10 |
| 477 | 2023-11-13 | 339,926 | 2,060 | 0.02 | 1,570,605,680 | 20,956,438 | 61.65 | 2023-11-09 |
| 478 | 2023-11-10 | 337,866 | 11,493 | 0.02 | 1,570,605,680 | 20,609,826 | 61.00 | 2023-11-08 |
| 479 | 2023-11-09 | 326,373 | 1,320 | 0.02 | 1,570,605,680 | 20,398,313 | 62.50 | 2023-11-07 |
| 480 | 2023-11-08 | 325,053 | -26,670 | 0.02 | 1,570,605,680 | 21,388,487 | 65.80 | 2023-11-06 |
| 481 | 2023-11-07 | 351,723 | -134,560 | 0.02 | 1,570,605,680 | 21,595,792 | 61.40 | 2023-11-03 |
| 482 | 2023-11-06 | 486,283 | -8,580 | 0.03 | 1,570,605,680 | 28,253,042 | 58.10 | 2023-11-02 |
| 483 | 2023-11-03 | 494,863 | 29,225 | 0.03 | 1,570,605,680 | 28,108,218 | 56.80 | 2023-11-01 |
| 484 | 2023-11-02 | 465,638 | 164,012 | 0.03 | 1,570,605,680 | 26,960,440 | 57.90 | 2023-10-31 |
| 485 | 2023-11-01 | 301,626 | -16,400 | 0.02 | 1,570,605,680 | 18,067,397 | 59.90 | 2023-10-30 |
| 486 | 2023-10-31 | 318,026 | -4,150 | 0.02 | 1,570,605,680 | 19,431,389 | 61.10 | 2023-10-27 |
| 487 | 2023-10-30 | 322,176 | 8,450 | 0.02 | 1,570,605,680 | 19,217,798 | 59.65 | 2023-10-26 |
| 488 | 2023-10-27 | 313,726 | -9,900 | 0.02 | 1,570,605,680 | 19,278,463 | 61.45 | 2023-10-25 |
| 489 | 2023-10-26 | 323,626 | -19,510 | 0.02 | 1,570,605,680 | 18,948,302 | 58.55 | 2023-10-24 |
| 490 | 2023-10-25 | 343,136 | -9,370 | 0.02 | 1,570,605,680 | 20,347,965 | 59.30 | 2023-10-20 |
| 491 | 2023-10-24 | 352,506 | 6,360 | 0.02 | 1,570,605,680 | 21,714,370 | 61.60 | 2023-10-19 |
| 492 | 2023-10-20 | 346,146 | 960 | 0.02 | 1,570,605,680 | 23,174,475 | 66.95 | 2023-10-18 |
| 493 | 2023-10-19 | 345,186 | 47,320 | 0.02 | 1,570,605,680 | 22,834,054 | 66.15 | 2023-10-17 |
| 494 | 2023-10-18 | 297,866 | -2,470 | 0.02 | 1,570,605,680 | 19,465,543 | 65.35 | 2023-10-16 |
| 495 | 2023-10-17 | 300,336 | -4,240 | 0.02 | 1,570,605,680 | 19,807,159 | 65.95 | 2023-10-13 |
| 496 | 2023-10-16 | 304,576 | 9,660 | 0.02 | 1,570,605,680 | 21,213,718 | 69.65 | 2023-10-12 |
| 497 | 2023-10-13 | 294,916 | -1,110 | 0.02 | 1,570,605,680 | 20,319,712 | 68.90 | 2023-10-11 |
| 498 | 2023-10-12 | 296,026 | -14,240 | 0.02 | 1,570,605,680 | 19,315,697 | 65.25 | 2023-10-10 |
| 499 | 2023-10-11 | 310,266 | 8,270 | 0.02 | 1,570,605,680 | 20,725,769 | 66.80 | 2023-10-09 |
| 500 | 2023-10-10 | 301,996 | -22,550 | 0.02 | 1,570,605,680 | 20,430,029 | 67.65 | 2023-10-06 |
| 501 | 2023-10-09 | 324,546 | 9,270 | 0.02 | 1,570,605,680 | 22,117,810 | 68.15 | 2023-10-05 |
| 502 | 2023-10-06 | 315,276 | 9,200 | 0.02 | 1,570,605,680 | 20,902,799 | 66.30 | 2023-10-04 |
| 503 | 2023-10-05 | 306,076 | 8,060 | 0.02 | 1,570,605,680 | 20,644,826 | 67.45 | 2023-10-03 |
| 504 | 2023-10-04 | 298,016 | -11,870 | 0.02 | 1,570,605,680 | 21,293,243 | 71.45 | 2023-09-29 |
| 505 | 2023-10-03 | 309,886 | 14,550 | 0.02 | 1,570,605,680 | 20,282,039 | 65.45 | 2023-09-28 |
| 506 | 2023-09-29 | 295,336 | -21,880 | 0.02 | 1,570,605,680 | 19,359,275 | 65.55 | 2023-09-27 |
| 507 | 2023-09-28 | 317,216 | -3,200 | 0.02 | 1,570,605,680 | 20,206,659 | 63.70 | 2023-09-26 |
| 508 | 2023-09-27 | 320,416 | 18,290 | 0.02 | 1,570,605,680 | 20,923,165 | 65.30 | 2023-09-25 |
| 509 | 2023-09-26 | 302,126 | 2,810 | 0.02 | 1,570,605,680 | 20,680,525 | 68.45 | 2023-09-22 |
| 510 | 2023-09-25 | 299,316 | -14,910 | 0.02 | 1,570,605,680 | 20,892,257 | 69.80 | 2023-09-21 |
| 511 | 2023-09-22 | 314,226 | 10,110 | 0.02 | 1,570,605,680 | 21,713,017 | 69.10 | 2023-09-20 |
| 512 | 2023-09-21 | 304,116 | -850 | 0.02 | 1,570,605,680 | 23,842,694 | 78.40 | 2023-09-19 |
| 513 | 2023-09-20 | 304,966 | 530 | 0.02 | 1,570,605,680 | 25,022,460 | 82.05 | 2023-09-18 |
| 514 | 2023-09-19 | 304,436 | -13,500 | 0.02 | 1,570,605,680 | 25,572,624 | 84.00 | 2023-09-15 |
| 515 | 2023-09-18 | 317,936 | 3,870 | 0.02 | 1,570,605,680 | 25,339,499 | 79.70 | 2023-09-14 |
| 516 | 2023-09-15 | 314,066 | -10,360 | 0.02 | 1,570,605,680 | 25,266,610 | 80.45 | 2023-09-13 |
| 517 | 2023-09-14 | 324,426 | -5,670 | 0.02 | 1,570,605,680 | 26,327,170 | 81.15 | 2023-09-12 |
| 518 | 2023-09-13 | 330,096 | -2,310 | 0.02 | 1,570,605,680 | 26,688,262 | 80.85 | 2023-09-11 |
| 519 | 2023-09-12 | 332,406 | -13,210 | 0.02 | 1,570,605,680 | 27,240,672 | 81.95 | 2023-09-07 |
| 520 | 2023-09-07 | 345,616 | 4,180 | 0.02 | 1,570,605,680 | 29,515,606 | 85.40 | 2023-09-05 |
| 521 | 2023-09-06 | 341,436 | 13,170 | 0.02 | 1,570,605,680 | 29,465,927 | 86.30 | 2023-09-04 |
| 522 | 2023-09-05 | 328,266 | -38,290 | 0.02 | 1,570,605,680 | 27,492,278 | 83.75 | 2023-08-31 |
| 523 | 2023-09-04 | 366,556 | 50,710 | 0.02 | 1,570,605,680 | 30,057,592 | 82.00 | 2023-08-30 |
| 524 | 2023-08-31 | 315,846 | -420 | 0.02 | 1,570,605,680 | 27,968,163 | 88.55 | 2023-08-29 |
| 525 | 2023-08-30 | 316,266 | -90 | 0.02 | 1,570,605,680 | 27,357,009 | 86.50 | 2023-08-28 |
| 526 | 2023-08-29 | 316,356 | -4,200 | 0.02 | 1,570,605,680 | 26,415,726 | 83.50 | 2023-08-25 |
| 527 | 2023-08-28 | 320,556 | 7,630 | 0.02 | 1,570,605,680 | 27,920,428 | 87.10 | 2023-08-24 |
| 528 | 2023-08-25 | 312,926 | -7,850 | 0.02 | 1,570,605,680 | 26,786,466 | 85.60 | 2023-08-23 |
| 529 | 2023-08-24 | 320,776 | 2,880 | 0.02 | 1,570,605,680 | 27,891,473 | 86.95 | 2023-08-22 |
| 530 | 2023-08-23 | 317,896 | 5,470 | 0.02 | 1,570,605,680 | 26,989,370 | 84.90 | 2023-08-21 |
| 531 | 2023-08-22 | 312,426 | -1,140 | 0.02 | 1,570,605,680 | 27,446,624 | 87.85 | 2023-08-18 |
| 532 | 2023-08-21 | 313,566 | -1,310 | 0.02 | 1,570,605,680 | 29,161,638 | 93.00 | 2023-08-17 |
| 533 | 2023-08-18 | 314,876 | -9,990 | 0.02 | 1,570,605,680 | 28,968,592 | 92.00 | 2023-08-16 |
| 534 | 2023-08-17 | 324,866 | 1,230 | 0.02 | 1,570,605,680 | 31,625,705 | 97.35 | 2023-08-15 |
| 535 | 2023-08-16 | 323,636 | -50 | 0.02 | 1,570,605,680 | 32,331,236 | 99.90 | 2023-08-14 |
| 536 | 2023-08-15 | 323,686 | 1,790 | 0.02 | 1,570,605,680 | 33,404,395 | 103.2 | 2023-08-11 |
| 537 | 2023-08-14 | 321,896 | 25,311 | 0.02 | 1,570,605,680 | 34,185,355 | 106.2 | 2023-08-10 |
| 538 | 2023-08-11 | 296,585 | 410 | 0.02 | 1,570,605,680 | 32,713,326 | 110.3 | 2023-08-09 |
| 539 | 2023-08-10 | 296,175 | -2,240 | 0.02 | 1,570,605,680 | 33,527,010 | 113.2 | 2023-08-08 |
| 540 | 2023-08-09 | 298,415 | -21,750 | 0.02 | 1,570,605,680 | 35,600,910 | 119.3 | 2023-08-07 |
| 541 | 2023-08-08 | 320,165 | 27,420 | 0.02 | 1,570,605,680 | 39,252,229 | 122.6 | 2023-08-04 |
| 542 | 2023-08-07 | 292,745 | 1,050 | 0.02 | 1,570,605,680 | 33,899,871 | 115.8 | 2023-08-03 |
| 543 | 2023-08-04 | 291,695 | 2,940 | 0.02 | 1,570,605,680 | 31,357,213 | 107.5 | 2023-08-02 |
| 544 | 2023-08-03 | 288,755 | -57,950 | 0.02 | 1,570,605,680 | 33,813,211 | 117.1 | 2023-08-01 |
| 545 | 2023-08-02 | 346,705 | 47,870 | 0.02 | 1,570,605,680 | 40,287,121 | 116.2 | 2023-07-31 |
| 546 | 2023-08-01 | 298,835 | -30,890 | 0.02 | 1,570,605,680 | 32,692,549 | 109.4 | 2023-07-28 |
| 547 | 2023-07-31 | 329,725 | -29,110 | 0.02 | 1,570,605,680 | 34,555,180 | 104.8 | 2023-07-27 |
| 548 | 2023-07-28 | 358,835 | -14,220 | 0.02 | 1,570,605,680 | 33,174,296 | 92.45 | 2023-07-26 |
| 549 | 2023-07-27 | 373,055 | 23,050 | 0.02 | 1,570,605,680 | 34,246,449 | 91.80 | 2023-07-25 |
| 550 | 2023-07-26 | 350,005 | 51,570 | 0.02 | 1,570,605,680 | 29,137,916 | 83.25 | 2023-07-24 |
| 551 | 2023-07-25 | 298,435 | -15,200 | 0.02 | 1,570,605,680 | 24,337,374 | 81.55 | 2023-07-21 |
| 552 | 2023-07-24 | 313,635 | -28,010 | 0.02 | 1,570,605,680 | 25,702,388 | 81.95 | 2023-07-20 |
| 553 | 2023-07-21 | 341,645 | -380 | 0.02 | 1,570,605,680 | 28,066,137 | 82.15 | 2023-07-19 |
| 554 | 2023-07-20 | 342,025 | 13,250 | 0.02 | 1,570,605,680 | 28,234,164 | 82.55 | 2023-07-18 |
| 555 | 2023-07-19 | 328,775 | 10,870 | 0.02 | 1,570,605,680 | 27,107,499 | 82.45 | 2023-07-14 |
| 556 | 2023-07-18 | 317,905 | 1,910 | 0.02 | 1,570,605,680 | 27,164,982 | 85.45 | 2023-07-13 |
| 557 | 2023-07-14 | 315,995 | 45,320 | 0.02 | 1,570,605,680 | 26,843,775 | 84.95 | 2023-07-12 |
| 558 | 2023-07-13 | 270,675 | -15,440 | 0.02 | 1,570,605,680 | 23,210,381 | 85.75 | 2023-07-11 |
| 559 | 2023-07-12 | 286,115 | -22,290 | 0.02 | 1,570,605,680 | 21,945,021 | 76.70 | 2023-07-10 |
| 560 | 2023-07-11 | 308,405 | 9,390 | 0.02 | 1,570,605,680 | 23,130,375 | 75.00 | 2023-07-07 |
| 561 | 2023-07-10 | 299,015 | -6,280 | 0.02 | 1,570,605,680 | 23,382,973 | 78.20 | 2023-07-06 |
| 562 | 2023-07-07 | 305,295 | 15,830 | 0.02 | 1,570,605,680 | 24,026,717 | 78.70 | 2023-07-05 |
| 563 | 2023-07-06 | 289,465 | -8,710 | 0.02 | 1,570,605,680 | 22,563,797 | 77.95 | 2023-07-04 |
| 564 | 2023-07-05 | 298,175 | 23,130 | 0.02 | 1,570,605,680 | 24,450,350 | 82.00 | 2023-07-03 |
| 565 | 2023-07-04 | 275,045 | -6,400 | 0.02 | 1,570,605,680 | 20,862,163 | 75.85 | 2023-06-30 |
| 566 | 2023-07-03 | 281,445 | -410 | 0.02 | 1,570,605,680 | 20,362,546 | 72.35 | 2023-06-29 |
| 567 | 2023-06-30 | 281,855 | 60 | 0.02 | 1,570,605,680 | 20,617,693 | 73.15 | 2023-06-28 |
| 568 | 2023-06-29 | 281,795 | 420 | 0.02 | 1,570,605,680 | 19,232,509 | 68.25 | 2023-06-27 |
| 569 | 2023-06-28 | 281,375 | 1,280 | 0.02 | 1,570,605,680 | 19,063,156 | 67.75 | 2023-06-26 |
| 570 | 2023-06-27 | 280,095 | -13,220 | 0.02 | 1,570,605,680 | 19,186,508 | 68.50 | 2023-06-23 |
| 571 | 2023-06-26 | 293,315 | 3,270 | 0.02 | 1,570,605,680 | 21,514,655 | 73.35 | 2023-06-21 |
| 572 | 2023-06-23 | 290,045 | 740 | 0.02 | 1,570,605,680 | 20,462,675 | 70.55 | 2023-06-20 |
| 573 | 2023-06-21 | 289,305 | -1,300 | 0.02 | 1,570,605,680 | 21,177,126 | 73.20 | 2023-06-19 |
| 574 | 2023-06-20 | 290,605 | 6,050 | 0.02 | 1,570,605,680 | 22,609,069 | 77.80 | 2023-06-16 |
| 575 | 2023-06-19 | 284,555 | -19,950 | 0.02 | 1,570,605,680 | 20,388,366 | 71.65 | 2023-06-15 |
| 576 | 2023-06-16 | 304,505 | -220,960 | 0.02 | 1,570,605,680 | 21,680,756 | 71.20 | 2023-06-14 |
| 577 | 2023-06-15 | 525,465 | 4,550 | 0.03 | 1,570,605,680 | 35,101,062 | 66.80 | 2023-06-13 |
| 578 | 2023-06-14 | 520,915 | 239,090 | 0.03 | 1,570,605,680 | 32,895,782 | 63.15 | 2023-06-12 |
| 579 | 2023-06-13 | 281,825 | -71,300 | 0.02 | 1,570,605,680 | 16,994,048 | 60.30 | 2023-06-09 |
| 580 | 2023-06-12 | 353,125 | -170 | 0.02 | 1,570,605,680 | 21,364,063 | 60.50 | 2023-06-08 |
| 581 | 2023-06-09 | 353,295 | 2,420 | 0.02 | 1,570,605,680 | 21,515,666 | 60.90 | 2023-06-07 |
| 582 | 2023-06-08 | 350,875 | -58,930 | 0.02 | 1,570,605,680 | 21,105,131 | 60.15 | 2023-06-06 |
| 583 | 2023-06-07 | 409,805 | -55,000 | 0.03 | 1,570,605,680 | 24,260,456 | 59.20 | 2023-06-05 |
| 584 | 2023-06-06 | 464,805 | 189,720 | 0.03 | 1,570,605,680 | 28,213,664 | 60.70 | 2023-06-02 |
| 585 | 2023-06-05 | 275,085 | 1,310 | 0.02 | 1,570,605,680 | 16,078,718 | 58.45 | 2023-06-01 |
| 586 | 2023-06-02 | 273,775 | 420 | 0.02 | 1,570,605,680 | 16,097,970 | 58.80 | 2023-05-31 |
| 587 | 2023-06-01 | 273,355 | 1,160 | 0.02 | 1,570,605,680 | 16,537,978 | 60.50 | 2023-05-30 |
| 588 | 2023-05-31 | 272,195 | 3,110 | 0.02 | 1,570,605,680 | 16,059,505 | 59.00 | 2023-05-29 |
| 589 | 2023-05-30 | 269,085 | -9,720 | 0.02 | 1,570,605,680 | 16,454,548 | 61.15 | 2023-05-25 |
| 590 | 2023-05-29 | 278,805 | -6,060 | 0.02 | 1,570,605,680 | 18,805,397 | 67.45 | 2023-05-24 |
| 591 | 2023-05-25 | 284,865 | -13,450 | 0.02 | 1,570,605,680 | 19,271,117 | 67.65 | 2023-05-23 |
| 592 | 2023-05-24 | 298,315 | -15,000 | 0.02 | 1,570,605,680 | 19,360,644 | 64.90 | 2023-05-22 |
| 593 | 2023-05-23 | 313,315 | -4,390 | 0.02 | 1,570,605,680 | 19,362,867 | 61.80 | 2023-05-19 |
| 594 | 2023-05-22 | 317,705 | -32,400 | 0.02 | 1,570,605,680 | 20,015,415 | 63.00 | 2023-05-18 |
| 595 | 2023-05-19 | 350,105 | 44,010 | 0.02 | 1,570,605,680 | 21,286,384 | 60.80 | 2023-05-17 |
| 596 | 2023-05-18 | 306,095 | 1,530 | 0.02 | 1,570,605,680 | 19,559,471 | 63.90 | 2023-05-16 |
| 597 | 2023-05-17 | 304,565 | -3,940 | 0.02 | 1,570,605,680 | 19,339,878 | 63.50 | 2023-05-15 |
| 598 | 2023-05-16 | 308,505 | 350 | 0.02 | 1,570,605,680 | 20,083,676 | 65.10 | 2023-05-12 |
| 599 | 2023-05-15 | 308,155 | 120 | 0.02 | 1,570,605,680 | 19,798,959 | 64.25 | 2023-05-11 |
| 600 | 2023-05-12 | 308,035 | -2,640 | 0.02 | 1,570,605,680 | 19,560,223 | 63.50 | 2023-05-10 |
| 601 | 2023-05-11 | 310,675 | -180 | 0.02 | 1,570,605,680 | 19,712,329 | 63.45 | 2023-05-09 |
| 602 | 2023-05-10 | 310,855 | -3,770 | 0.02 | 1,570,605,680 | 20,081,233 | 64.60 | 2023-05-08 |
| 603 | 2023-05-09 | 314,625 | -790 | 0.02 | 1,570,605,680 | 19,900,031 | 63.25 | 2023-05-05 |
| 604 | 2023-05-08 | 315,415 | 20,010 | 0.02 | 1,570,605,680 | 19,208,774 | 60.90 | 2023-05-04 |
| 605 | 2023-05-05 | 295,405 | 6,950 | 0.02 | 1,570,605,680 | 17,428,895 | 59.00 | 2023-05-03 |
| 606 | 2023-05-04 | 288,455 | 30 | 0.02 | 1,570,605,680 | 17,595,755 | 61.00 | 2023-05-02 |
| 607 | 2023-05-03 | 288,425 | 160 | 0.02 | 1,570,605,680 | 17,911,193 | 62.10 | 2023-04-28 |
| 608 | 2023-05-02 | 288,265 | 9,640 | 0.02 | 1,570,605,680 | 17,584,165 | 61.00 | 2023-04-27 |
| 609 | 2023-04-27 | 278,625 | 2,150 | 0.02 | 1,570,605,680 | 17,887,725 | 64.20 | 2023-04-25 |
| 610 | 2023-04-26 | 276,475 | 1,390 | 0.02 | 1,570,605,680 | 18,233,526 | 65.95 | 2023-04-24 |
| 611 | 2023-04-25 | 275,085 | -25,720 | 0.02 | 1,570,605,680 | 17,701,720 | 64.35 | 2023-04-21 |
| 612 | 2023-04-24 | 300,805 | 21,070 | 0.02 | 1,570,605,680 | 20,319,378 | 67.55 | 2023-04-20 |
| 613 | 2023-04-21 | 279,735 | 10,000 | 0.02 | 1,570,605,680 | 20,098,960 | 71.85 | 2023-04-19 |
| 614 | 2023-04-20 | 269,735 | -5,040 | 0.02 | 1,570,605,680 | 20,513,347 | 76.05 | 2023-04-18 |
| 615 | 2023-04-19 | 274,775 | -12,380 | 0.02 | 1,570,605,680 | 21,006,549 | 76.45 | 2023-04-17 |
| 616 | 2023-04-18 | 287,155 | 2,180 | 0.02 | 1,570,605,680 | 20,632,087 | 71.85 | 2023-04-14 |
| 617 | 2023-04-17 | 284,975 | -2,280 | 0.02 | 1,570,605,680 | 20,446,956 | 71.75 | 2023-04-13 |
| 618 | 2023-04-14 | 287,255 | -3,840 | 0.02 | 1,570,605,680 | 21,098,880 | 73.45 | 2023-04-12 |
| 619 | 2023-04-13 | 291,095 | 20,050 | 0.02 | 1,570,605,680 | 20,827,847 | 71.55 | 2023-04-11 |
| 620 | 2023-04-12 | 271,045 | 10 | 0.02 | 1,570,605,680 | 19,203,538 | 70.85 | 2023-04-06 |
| 621 | 2023-04-11 | 271,035 | -146,110 | 0.02 | 1,570,605,680 | 20,341,177 | 75.05 | 2023-04-04 |
| 622 | 2023-04-06 | 417,145 | 9,340 | 0.03 | 1,570,605,680 | 33,893,031 | 81.25 | 2023-04-03 |
| 623 | 2023-04-04 | 407,805 | 23,130 | 0.03 | 1,570,605,680 | 32,440,888 | 79.55 | 2023-03-31 |
| 624 | 2023-04-03 | 384,675 | 1,638 | 0.02 | 1,570,605,680 | 29,504,573 | 76.70 | 2023-03-30 |
| 625 | 2023-03-31 | 383,037 | 810 | 0.02 | 1,570,605,680 | 27,693,575 | 72.30 | 2023-03-29 |
| 626 | 2023-03-30 | 382,227 | 220 | 0.02 | 1,570,605,680 | 27,138,117 | 71.00 | 2023-03-28 |
| 627 | 2023-03-29 | 382,007 | -11,840 | 0.02 | 1,570,605,680 | 26,874,192 | 70.35 | 2023-03-27 |
| 628 | 2023-03-28 | 393,847 | -26,880 | 0.03 | 1,570,605,680 | 28,790,216 | 73.10 | 2023-03-24 |
| 629 | 2023-03-27 | 420,727 | -24,780 | 0.03 | 1,570,605,680 | 31,386,234 | 74.60 | 2023-03-23 |
| 630 | 2023-03-24 | 445,507 | 80,230 | 0.03 | 1,570,605,680 | 32,566,562 | 73.10 | 2023-03-22 |
| 631 | 2023-03-23 | 365,277 | -6,980 | 0.02 | 1,570,605,680 | 25,295,432 | 69.25 | 2023-03-21 |
| 632 | 2023-03-22 | 372,257 | 11,120 | 0.02 | 1,570,605,680 | 23,694,158 | 63.65 | 2023-03-20 |
| 633 | 2023-03-20 | 361,137 | -1,280 | 0.02 | 1,570,605,680 | 23,383,621 | 64.75 | 2023-03-16 |
| 634 | 2023-03-17 | 362,417 | -4,090 | 0.02 | 1,570,605,680 | 24,118,851 | 66.55 | 2023-03-15 |
| 635 | 2023-03-16 | 366,507 | 1,540 | 0.02 | 1,570,605,680 | 24,061,185 | 65.65 | 2023-03-14 |
| 636 | 2023-03-15 | 364,967 | -7,260 | 0.02 | 1,570,605,680 | 24,945,494 | 68.35 | 2023-03-13 |
| 637 | 2023-03-14 | 372,227 | 12,880 | 0.02 | 1,570,605,680 | 25,404,493 | 68.25 | 2023-03-10 |
| 638 | 2023-03-13 | 359,347 | 970 | 0.02 | 1,570,605,680 | 25,585,506 | 71.20 | 2023-03-09 |
| 639 | 2023-03-10 | 358,377 | 18,000 | 0.02 | 1,570,605,680 | 24,978,877 | 69.70 | 2023-03-08 |
| 640 | 2023-03-09 | 340,377 | 1,550 | 0.02 | 1,570,605,680 | 24,643,295 | 72.40 | 2023-03-07 |
| 641 | 2023-03-08 | 338,827 | -9,290 | 0.02 | 1,570,605,680 | 25,039,315 | 73.90 | 2023-03-06 |
| 642 | 2023-03-07 | 348,117 | 22,360 | 0.02 | 1,570,605,680 | 24,403,002 | 70.10 | 2023-03-03 |
| 643 | 2023-03-06 | 325,757 | -122,460 | 0.02 | 1,570,605,680 | 22,542,384 | 69.20 | 2023-03-02 |
| 644 | 2023-03-03 | 448,217 | 13,010 | 0.03 | 1,570,605,680 | 35,722,895 | 79.70 | 2023-03-01 |
| 645 | 2023-03-02 | 435,207 | -21,600 | 0.03 | 1,570,605,680 | 31,247,863 | 71.80 | 2023-02-28 |
| 646 | 2023-03-01 | 456,807 | 22,640 | 0.03 | 1,570,605,680 | 34,146,323 | 74.75 | 2023-02-27 |
| 647 | 2023-02-28 | 434,167 | -214,917 | 0.03 | 1,570,605,680 | 32,953,275 | 75.90 | 2023-02-24 |
| 648 | 2023-02-27 | 649,084 | 40,870 | 0.04 | 1,570,605,680 | 52,575,804 | 81.00 | 2023-02-23 |
| 649 | 2023-02-24 | 608,214 | 36,910 | 0.04 | 1,570,605,680 | 47,379,871 | 77.90 | 2023-02-22 |
| 650 | 2023-02-23 | 571,304 | 1,160 | 0.04 | 1,570,605,680 | 45,275,842 | 79.25 | 2023-02-21 |
| 651 | 2023-02-22 | 570,144 | 8,410 | 0.04 | 1,570,605,680 | 46,580,765 | 81.70 | 2023-02-20 |
| 652 | 2023-02-21 | 561,734 | -6,715 | 0.04 | 1,570,605,680 | 44,068,032 | 78.45 | 2023-02-17 |
| 653 | 2023-02-20 | 568,449 | -2,320 | 0.04 | 1,570,605,680 | 46,470,706 | 81.75 | 2023-02-16 |
| 654 | 2023-02-17 | 570,769 | 25,810 | 0.04 | 1,570,605,680 | 44,462,905 | 77.90 | 2023-02-15 |
| 655 | 2023-02-16 | 544,959 | -112,900 | 0.03 | 1,570,605,680 | 43,242,497 | 79.35 | 2023-02-14 |
| 656 | 2023-02-15 | 657,859 | 157,733 | 0.04 | 1,570,605,680 | 54,240,475 | 82.45 | 2023-02-13 |
| 657 | 2023-02-14 | 500,126 | -300 | 0.03 | 1,570,605,680 | 40,235,137 | 80.45 | 2023-02-10 |
| 658 | 2023-02-13 | 500,426 | 30,990 | 0.03 | 1,570,605,680 | 43,086,679 | 86.10 | 2023-02-09 |
| 659 | 2023-02-10 | 469,436 | 1,930 | 0.03 | 1,570,605,680 | 39,573,455 | 84.30 | 2023-02-08 |
| 660 | 2023-02-09 | 467,506 | 4,030 | 0.03 | 1,570,605,680 | 40,252,267 | 86.10 | 2023-02-07 |
| 661 | 2023-02-08 | 463,476 | -71,370 | 0.03 | 1,570,605,680 | 39,905,284 | 86.10 | 2023-02-06 |
| 662 | 2023-02-07 | 534,846 | -24,500 | 0.03 | 1,570,605,680 | 48,670,986 | 91.00 | 2023-02-03 |
| 663 | 2023-02-06 | 559,346 | 20,100 | 0.04 | 1,570,605,680 | 51,627,636 | 92.30 | 2023-02-02 |
| 664 | 2023-02-03 | 539,246 | -130,630 | 0.03 | 1,570,605,680 | 52,576,485 | 97.50 | 2023-02-01 |
| 665 | 2023-02-02 | 669,876 | 32,980 | 0.04 | 1,570,605,680 | 61,427,629 | 91.70 | 2023-01-31 |
| 666 | 2023-02-01 | 636,896 | -74,660 | 0.04 | 1,570,605,680 | 60,536,965 | 95.05 | 2023-01-30 |
| 667 | 2023-01-31 | 711,556 | 163,130 | 0.05 | 1,570,605,680 | 66,530,486 | 93.50 | 2023-01-27 |
| 668 | 2023-01-30 | 548,426 | 26,210 | 0.03 | 1,570,605,680 | 52,648,896 | 96.00 | 2023-01-26 |
| 669 | 2023-01-27 | 522,216 | -3,040 | 0.03 | 1,570,605,680 | 44,388,360 | 85.00 | 2023-01-20 |
| 670 | 2023-01-26 | 525,256 | -11,980 | 0.03 | 1,570,605,680 | 44,699,286 | 85.10 | 2023-01-19 |
| 671 | 2023-01-20 | 537,236 | -14,100 | 0.03 | 1,570,605,680 | 46,900,703 | 87.30 | 2023-01-18 |
| 672 | 2023-01-19 | 551,336 | 74,300 | 0.04 | 1,570,605,680 | 48,627,835 | 88.20 | 2023-01-17 |
| 673 | 2023-01-18 | 477,036 | 7,850 | 0.03 | 1,570,605,680 | 42,408,500 | 88.90 | 2023-01-16 |
| 674 | 2023-01-17 | 469,186 | 8,580 | 0.03 | 1,570,605,680 | 43,141,653 | 91.95 | 2023-01-13 |
| 675 | 2023-01-16 | 460,606 | -6,340 | 0.03 | 1,570,605,680 | 41,086,055 | 89.20 | 2023-01-12 |
| 676 | 2023-01-13 | 466,946 | 9,310 | 0.03 | 1,570,605,680 | 41,394,763 | 88.65 | 2023-01-11 |
| 677 | 2023-01-12 | 457,636 | 93,580 | 0.03 | 1,570,605,680 | 39,379,578 | 86.05 | 2023-01-10 |
| 678 | 2023-01-11 | 364,056 | -3,110 | 0.02 | 1,570,605,680 | 29,506,739 | 81.05 | 2023-01-09 |
| 679 | 2023-01-10 | 367,166 | 21,740 | 0.02 | 1,570,605,680 | 28,859,248 | 78.60 | 2023-01-06 |
| 680 | 2023-01-09 | 345,426 | -300,020 | 0.02 | 1,570,605,680 | 28,290,389 | 81.90 | 2023-01-05 |
| 681 | 2023-01-06 | 645,446 | 27,850 | 0.04 | 1,570,605,680 | 50,054,337 | 77.55 | 2023-01-04 |
| 682 | 2023-01-05 | 617,596 | 132,440 | 0.04 | 1,570,605,680 | 49,531,199 | 80.20 | 2023-01-03 |
| 683 | 2023-01-04 | 485,156 | 60,800 | 0.03 | 1,570,605,680 | 38,084,746 | 78.50 | 2022-12-30 |
| 684 | 2023-01-03 | 424,356 | 2,290 | 0.03 | 1,570,605,680 | 33,163,421 | 78.15 | 2022-12-29 |
| 685 | 2022-12-30 | 422,066 | 15,250 | 0.03 | 1,543,799,910 | 33,279,904 | 78.85 | 2022-12-28 |
| 686 | 2022-12-29 | 406,816 | 3,590 | 0.03 | 1,543,799,910 | 35,962,534 | 88.40 | 2022-12-23 |
| 687 | 2022-12-28 | 403,226 | 6,970 | 0.03 | 1,543,799,910 | 36,391,147 | 90.25 | 2022-12-22 |
| 688 | 2022-12-23 | 396,256 | 2,820 | 0.03 | 1,543,799,910 | 34,236,518 | 86.40 | 2022-12-21 |
| 689 | 2022-12-22 | 393,436 | -26,770 | 0.03 | 1,543,799,910 | 33,973,199 | 86.35 | 2022-12-20 |
| 690 | 2022-12-21 | 420,206 | 2,313 | 0.03 | 1,543,799,910 | 38,175,715 | 90.85 | 2022-12-19 |
| 691 | 2022-12-20 | 417,893 | -10,760 | 0.03 | 1,543,799,910 | 39,469,994 | 94.45 | 2022-12-16 |
| 692 | 2022-12-19 | 428,653 | -6,950 | 0.03 | 1,543,799,910 | 39,650,403 | 92.50 | 2022-12-15 |
| 693 | 2022-12-16 | 435,603 | -9,190 | 0.03 | 1,543,799,910 | 41,817,888 | 96.00 | 2022-12-14 |
| 694 | 2022-12-15 | 444,793 | 20,370 | 0.03 | 1,543,799,910 | 43,901,069 | 98.70 | 2022-12-13 |
| 695 | 2022-12-14 | 424,423 | 52,596 | 0.03 | 1,543,799,910 | 42,039,098 | 99.05 | 2022-12-12 |
| 696 | 2022-12-13 | 371,827 | 4,050 | 0.02 | 1,543,799,910 | 39,413,662 | 106.0 | 2022-12-09 |
| 697 | 2022-12-12 | 367,777 | -57,176 | 0.02 | 1,543,799,910 | 37,623,587 | 102.3 | 2022-12-08 |
| 698 | 2022-12-09 | 424,953 | 54,510 | 0.03 | 1,543,799,910 | 42,006,604 | 98.85 | 2022-12-07 |
| 699 | 2022-12-08 | 370,443 | -42,920 | 0.02 | 1,543,799,910 | 38,377,895 | 103.6 | 2022-12-06 |
| 700 | 2022-12-07 | 413,363 | -91,940 | 0.03 | 1,543,799,910 | 44,477,859 | 107.6 | 2022-12-05 |
| 701 | 2022-12-06 | 505,303 | -6,970 | 0.03 | 1,543,799,910 | 47,321,626 | 93.65 | 2022-12-02 |
| 702 | 2022-12-05 | 512,273 | 161,640 | 0.03 | 1,543,799,910 | 48,461,026 | 94.60 | 2022-12-01 |
| 703 | 2022-12-02 | 350,633 | -333,700 | 0.02 | 1,543,799,910 | 30,540,134 | 87.10 | 2022-11-30 |
| 704 | 2022-12-01 | 684,333 | 129,250 | 0.04 | 1,543,799,910 | 57,586,622 | 84.15 | 2022-11-29 |
| 705 | 2022-11-30 | 555,083 | 1,577 | 0.04 | 1,543,799,910 | 44,073,590 | 79.40 | 2022-11-28 |
| 706 | 2022-11-29 | 553,506 | 62,040 | 0.04 | 1,543,799,910 | 44,391,181 | 80.20 | 2022-11-25 |
| 707 | 2022-11-28 | 491,466 | 80,030 | 0.03 | 1,543,799,910 | 40,644,238 | 82.70 | 2022-11-24 |
| 708 | 2022-11-25 | 411,436 | 75,190 | 0.03 | 1,543,799,910 | 32,832,593 | 79.80 | 2022-11-23 |
| 709 | 2022-11-24 | 336,246 | -56,030 | 0.02 | 1,543,799,910 | 25,655,570 | 76.30 | 2022-11-22 |
| 710 | 2022-11-23 | 392,276 | -36,770 | 0.03 | 1,543,799,910 | 31,225,170 | 79.60 | 2022-11-21 |
| 711 | 2022-11-22 | 429,046 | 17,590 | 0.03 | 1,543,799,910 | 35,246,129 | 82.15 | 2022-11-18 |
| 712 | 2022-11-21 | 411,456 | 104,800 | 0.03 | 1,543,799,910 | 34,418,294 | 83.65 | 2022-11-17 |
| 713 | 2022-11-18 | 306,656 | 37,540 | 0.02 | 1,543,799,910 | 27,246,386 | 88.85 | 2022-11-16 |
| 714 | 2022-11-17 | 269,116 | 27,260 | 0.02 | 1,543,799,910 | 25,418,006 | 94.45 | 2022-11-15 |
| 715 | 2022-11-16 | 241,856 | -116,490 | 0.02 | 1,543,799,910 | 22,323,309 | 92.30 | 2022-11-14 |
| 716 | 2022-11-15 | 358,346 | 158,690 | 0.02 | 1,543,799,910 | 30,351,906 | 84.70 | 2022-11-11 |
| 717 | 2022-11-14 | 199,656 | -6,980 | 0.01 | 1,543,799,910 | 14,045,800 | 70.35 | 2022-11-10 |
| 718 | 2022-11-11 | 206,636 | -13,620 | 0.01 | 1,543,799,910 | 16,747,848 | 81.05 | 2022-11-09 |
| 719 | 2022-11-10 | 220,256 | 21,470 | 0.01 | 1,543,799,910 | 18,776,824 | 85.25 | 2022-11-08 |
| 720 | 2022-11-09 | 198,786 | 1,800 | 0.01 | 1,543,799,910 | 18,616,309 | 93.65 | 2022-11-07 |
| 721 | 2022-11-08 | 196,986 | -5,480 | 0.01 | 1,543,799,910 | 17,354,467 | 88.10 | 2022-11-04 |
| 722 | 2022-11-07 | 202,466 | 7,840 | 0.01 | 1,543,799,910 | 14,861,004 | 73.40 | 2022-11-03 |
| 723 | 2022-11-04 | 194,626 | 10,370 | 0.01 | 1,543,799,910 | 15,686,856 | 80.60 | 2022-11-02 |
| 724 | 2022-11-03 | 184,256 | -21,840 | 0.01 | 1,543,799,910 | 15,044,502 | 81.65 | 2022-11-01 |
| 725 | 2022-11-02 | 206,096 | -13,556 | 0.01 | 1,543,799,910 | 15,415,981 | 74.80 | 2022-10-31 |
| 726 | 2022-11-01 | 219,652 | 32,760 | 0.01 | 1,543,799,910 | 16,155,405 | 73.55 | 2022-10-28 |
| 727 | 2022-10-31 | 186,892 | 11,950 | 0.01 | 1,543,799,910 | 15,166,286 | 81.15 | 2022-10-27 |
| 728 | 2022-10-28 | 174,942 | -9,800 | 0.01 | 1,543,799,910 | 14,625,151 | 83.60 | 2022-10-26 |
| 729 | 2022-10-27 | 184,742 | 16,520 | 0.01 | 1,543,799,910 | 13,975,732 | 75.65 | 2022-10-25 |
| 730 | 2022-10-26 | 168,222 | -6,880 | 0.01 | 1,543,799,910 | 12,902,627 | 76.70 | 2022-10-24 |
| 731 | 2022-10-25 | 175,102 | 5,430 | 0.01 | 1,543,799,910 | 14,778,609 | 84.40 | 2022-10-21 |
| 732 | 2022-10-24 | 169,672 | -14,050 | 0.01 | 1,543,799,910 | 14,820,849 | 87.35 | 2022-10-20 |
| 733 | 2022-10-21 | 183,722 | 1,220 | 0.01 | 1,543,799,910 | 17,021,843 | 92.65 | 2022-10-19 |
| 734 | 2022-10-20 | 182,502 | 44,057 | 0.01 | 1,543,799,910 | 18,104,198 | 99.20 | 2022-10-18 |
| 735 | 2022-10-19 | 138,445 | -64,020 | 0.01 | 1,543,799,910 | 13,117,664 | 94.75 | 2022-10-17 |
| 736 | 2022-10-18 | 202,465 | -9,200 | 0.01 | 1,543,799,910 | 20,216,130 | 99.85 | 2022-10-14 |
| 737 | 2022-10-17 | 211,665 | 11,870 | 0.01 | 1,543,799,910 | 21,103,001 | 99.70 | 2022-10-13 |
| 738 | 2022-10-14 | 199,795 | 5,170 | 0.01 | 1,543,799,910 | 20,578,885 | 103.0 | 2022-10-12 |
| 739 | 2022-10-13 | 194,625 | 2,700 | 0.01 | 1,543,799,910 | 20,143,688 | 103.5 | 2022-10-11 |
| 740 | 2022-10-12 | 191,925 | -6,660 | 0.01 | 1,543,799,910 | 20,939,018 | 109.1 | 2022-10-10 |
| 741 | 2022-10-11 | 198,585 | 2,380 | 0.01 | 1,543,799,910 | 22,241,520 | 112.0 | 2022-10-07 |
| 742 | 2022-10-10 | 196,205 | 23,990 | 0.01 | 1,543,799,910 | 24,545,246 | 125.1 | 2022-10-06 |
| 743 | 2022-10-07 | 172,215 | 2,280 | 0.01 | 1,543,799,910 | 23,076,810 | 134.0 | 2022-10-05 |
| 744 | 2022-10-06 | 169,935 | -9,100 | 0.01 | 1,543,799,910 | 21,088,934 | 124.1 | 2022-10-03 |
| 745 | 2022-10-05 | 179,035 | 12,700 | 0.01 | 1,543,799,910 | 21,734,849 | 121.4 | 2022-09-30 |
| 746 | 2022-10-03 | 166,335 | 36,030 | 0.01 | 1,543,799,910 | 21,773,252 | 130.9 | 2022-09-29 |
| 747 | 2022-09-30 | 130,305 | -21,240 | 0.01 | 1,543,799,910 | 17,017,833 | 130.6 | 2022-09-28 |
| 748 | 2022-09-29 | 151,545 | 330 | 0.01 | 1,543,799,910 | 21,367,845 | 141.0 | 2022-09-27 |
| 749 | 2022-09-28 | 151,215 | 20,520 | 0.01 | 1,543,799,910 | 21,139,857 | 139.8 | 2022-09-26 |
| 750 | 2022-09-27 | 130,695 | -228,520 | 0.01 | 1,543,799,910 | 18,362,648 | 140.5 | 2022-09-23 |
| 751 | 2022-09-26 | 359,215 | -75,130 | 0.02 | 1,543,799,910 | 52,481,312 | 146.1 | 2022-09-22 |
| 752 | 2022-09-23 | 434,345 | -5,350 | 0.03 | 1,543,799,910 | 68,626,510 | 158.0 | 2022-09-21 |
| 753 | 2022-09-22 | 439,695 | 26,520 | 0.03 | 1,543,799,910 | 71,450,438 | 162.5 | 2022-09-20 |
| 754 | 2022-09-21 | 413,175 | 47,210 | 0.03 | 1,543,799,910 | 64,207,395 | 155.4 | 2022-09-19 |
| 755 | 2022-09-20 | 365,965 | 20,823 | 0.02 | 1,543,799,910 | 60,750,190 | 166.0 | 2022-09-16 |
| 756 | 2022-09-19 | 345,142 | 2,810 | 0.02 | 1,543,799,910 | 58,605,112 | 169.8 | 2022-09-15 |
| 757 | 2022-09-16 | 342,332 | 35,249 | 0.02 | 1,543,799,910 | 59,154,970 | 172.8 | 2022-09-14 |
| 758 | 2022-09-15 | 307,083 | -25,049 | 0.02 | 1,543,799,910 | 51,651,361 | 168.2 | 2022-09-13 |
| 759 | 2022-09-14 | 332,132 | -18,070 | 0.02 | 1,543,799,910 | 47,827,008 | 144.0 | 2022-09-09 |
| 760 | 2022-09-13 | 350,202 | -17,747 | 0.02 | 1,543,799,910 | 47,697,512 | 136.2 | 2022-09-08 |
| 761 | 2022-09-09 | 367,949 | -22,330 | 0.02 | 1,543,799,910 | 50,556,193 | 137.4 | 2022-09-07 |
| 762 | 2022-09-08 | 390,279 | 34,530 | 0.03 | 1,543,799,910 | 54,443,921 | 139.5 | 2022-09-06 |
| 763 | 2022-09-07 | 355,749 | -35,449 | 0.02 | 1,543,799,910 | 48,203,990 | 135.5 | 2022-09-05 |
| 764 | 2022-09-06 | 391,198 | 131,820 | 0.03 | 1,543,799,910 | 56,919,309 | 145.5 | 2022-09-02 |
| 765 | 2022-09-05 | 259,378 | 2,640 | 0.02 | 1,543,799,910 | 39,010,451 | 150.4 | 2022-09-01 |
| 766 | 2022-09-02 | 256,738 | 47,573 | 0.02 | 1,543,799,910 | 40,769,994 | 158.8 | 2022-08-31 |
| 767 | 2022-09-01 | 209,165 | -83,390 | 0.01 | 1,543,799,910 | 32,504,241 | 155.4 | 2022-08-30 |
| 768 | 2022-08-31 | 292,555 | 38,480 | 0.02 | 1,543,799,910 | 44,936,448 | 153.6 | 2022-08-29 |
| 769 | 2022-08-30 | 254,075 | 5,447 | 0.02 | 1,543,799,910 | 38,898,883 | 153.1 | 2022-08-26 |
| 770 | 2022-08-29 | 248,628 | -18,630 | 0.02 | 1,543,799,910 | 37,542,828 | 151.0 | 2022-08-25 |
| 771 | 2022-08-26 | 267,258 | -55,130 | 0.02 | 1,543,799,910 | 37,683,378 | 141.0 | 2022-08-24 |
| 772 | 2022-08-25 | 322,388 | 74,160 | 0.02 | 1,543,799,910 | 47,874,618 | 148.5 | 2022-08-23 |
| 773 | 2022-08-24 | 248,228 | -76,123 | 0.02 | 1,543,799,910 | 36,961,149 | 148.9 | 2022-08-22 |
| 774 | 2022-08-23 | 324,351 | -7,281 | 0.02 | 1,543,799,910 | 50,404,145 | 155.4 | 2022-08-19 |
| 775 | 2022-08-22 | 331,632 | -2,080 | 0.02 | 1,543,799,910 | 51,800,918 | 156.2 | 2022-08-18 |
| 776 | 2022-08-19 | 333,712 | 3,800 | 0.02 | 1,543,799,910 | 54,628,654 | 163.7 | 2022-08-17 |
| 777 | 2022-08-18 | 329,912 | 17,300 | 0.02 | 1,543,799,910 | 54,369,498 | 164.8 | 2022-08-16 |
| 778 | 2022-08-17 | 312,612 | 31,545 | 0.02 | 1,543,799,910 | 51,018,278 | 163.2 | 2022-08-15 |
| 779 | 2022-08-16 | 281,067 | -18,490 | 0.02 | 1,543,799,910 | 46,263,628 | 164.6 | 2022-08-12 |
| 780 | 2022-08-15 | 299,557 | -1,230 | 0.02 | 1,543,799,910 | 47,300,050 | 157.9 | 2022-08-11 |
| 781 | 2022-08-12 | 300,787 | -78,110 | 0.02 | 1,543,799,910 | 44,065,296 | 146.5 | 2022-08-10 |
| 782 | 2022-08-11 | 378,897 | -1,140 | 0.02 | 1,543,799,910 | 59,865,726 | 158.0 | 2022-08-09 |
| 783 | 2022-08-10 | 380,037 | -6,600 | 0.02 | 1,543,799,910 | 59,855,828 | 157.5 | 2022-08-08 |
| 784 | 2022-08-09 | 386,637 | 9,600 | 0.03 | 1,543,799,910 | 63,563,123 | 164.4 | 2022-08-05 |
| 785 | 2022-08-08 | 377,037 | -3,140 | 0.02 | 1,543,799,910 | 60,702,957 | 161.0 | 2022-08-04 |
| 786 | 2022-08-05 | 380,177 | -12,750 | 0.02 | 1,543,799,910 | 59,953,913 | 157.7 | 2022-08-03 |
| 787 | 2022-08-04 | 392,927 | 49,260 | 0.03 | 1,543,799,910 | 61,610,954 | 156.8 | 2022-08-02 |
| 788 | 2022-08-03 | 343,667 | 79,320 | 0.02 | 1,543,799,910 | 55,708,421 | 162.1 | 2022-08-01 |
| 789 | 2022-08-02 | 264,347 | -3,320 | 0.02 | 1,543,799,910 | 39,572,746 | 149.7 | 2022-07-29 |
| 790 | 2022-08-01 | 267,667 | 7,100 | 0.02 | 1,543,799,910 | 40,551,551 | 151.5 | 2022-07-28 |
| 791 | 2022-07-29 | 260,567 | -5,000 | 0.02 | 1,543,799,910 | 39,137,163 | 150.2 | 2022-07-27 |
| 792 | 2022-07-28 | 265,567 | 3,860 | 0.02 | 1,543,799,910 | 41,162,885 | 155.0 | 2022-07-26 |
| 793 | 2022-07-27 | 261,707 | 7,340 | 0.02 | 1,543,799,910 | 39,282,221 | 150.1 | 2022-07-25 |
| 794 | 2022-07-26 | 254,367 | -27,120 | 0.02 | 1,543,799,910 | 40,800,467 | 160.4 | 2022-07-22 |
| 795 | 2022-07-25 | 281,487 | 2,620 | 0.02 | 1,543,799,910 | 43,658,634 | 155.1 | 2022-07-21 |
| 796 | 2022-07-22 | 278,867 | -8,150 | 0.02 | 1,543,799,910 | 43,782,119 | 157.0 | 2022-07-20 |
| 797 | 2022-07-21 | 287,017 | 12,520 | 0.02 | 1,543,799,910 | 46,066,229 | 160.5 | 2022-07-19 |
| 798 | 2022-07-20 | 274,497 | 86,590 | 0.02 | 1,543,799,910 | 44,990,058 | 163.9 | 2022-07-18 |
| 799 | 2022-07-19 | 187,907 | 6,150 | 0.01 | 1,543,799,910 | 30,797,957 | 163.9 | 2022-07-15 |
| 800 | 2022-07-18 | 181,757 | 13,521 | 0.01 | 1,543,799,910 | 30,080,784 | 165.5 | 2022-07-14 |
| 801 | 2022-07-15 | 168,236 | 15,865 | 0.01 | 1,543,799,910 | 27,170,114 | 161.5 | 2022-07-13 |
| 802 | 2022-07-14 | 152,371 | -16,290 | 0.01 | 1,543,799,910 | 24,135,566 | 158.4 | 2022-07-12 |
| 803 | 2022-07-13 | 168,661 | -1,460 | 0.01 | 1,543,799,910 | 28,453,111 | 168.7 | 2022-07-11 |
| 804 | 2022-07-12 | 170,121 | -45,250 | 0.01 | 1,543,799,910 | 29,958,308 | 176.1 | 2022-07-08 |
| 805 | 2022-07-11 | 215,371 | -850 | 0.01 | 1,543,799,910 | 35,923,883 | 166.8 | 2022-07-07 |
| 806 | 2022-07-08 | 216,221 | -145,700 | 0.01 | 1,543,799,910 | 37,384,611 | 172.9 | 2022-07-06 |
| 807 | 2022-07-07 | 361,921 | 147,140 | 0.02 | 1,543,799,910 | 61,598,954 | 170.2 | 2022-07-05 |
| 808 | 2022-07-06 | 214,781 | 18,540 | 0.01 | 1,543,799,910 | 36,255,033 | 168.8 | 2022-07-04 |
| 809 | 2022-07-05 | 196,241 | 106,750 | 0.01 | 1,543,799,910 | 33,753,452 | 172.0 | 2022-06-30 |
| 810 | 2022-07-04 | 89,491 | 20,100 | 0.01 | 1,543,799,910 | 14,810,761 | 165.5 | 2022-06-29 |
| 811 | 2022-06-30 | 69,391 | -17,370 | 0.00 | 1,543,799,910 | 12,955,300 | 186.7 | 2022-06-28 |
| 812 | 2022-06-29 | 86,761 | 11,790 | 0.01 | 1,543,799,910 | 16,788,254 | 193.5 | 2022-06-27 |
| 813 | 2022-06-28 | 74,971 | 2,930 | 0.00 | 1,543,799,910 | 14,132,034 | 188.5 | 2022-06-24 |
| 814 | 2022-06-27 | 72,041 | -11,640 | 0.00 | 1,543,799,910 | 13,269,952 | 184.2 | 2022-06-23 |
| 815 | 2022-06-24 | 83,681 | -1,890 | 0.01 | 1,543,799,910 | 14,686,016 | 175.5 | 2022-06-22 |
| 816 | 2022-06-23 | 85,571 | -5,870 | 0.01 | 1,543,799,910 | 14,983,482 | 175.1 | 2022-06-21 |
| 817 | 2022-06-22 | 91,441 | -24,000 | 0.01 | 1,543,799,910 | 16,093,616 | 176.0 | 2022-06-20 |
| 818 | 2022-06-21 | 115,441 | 3,640 | 0.01 | 1,543,799,910 | 18,401,295 | 159.4 | 2022-06-17 |
| 819 | 2022-06-20 | 111,801 | -2,110 | 0.01 | 1,543,799,910 | 17,362,695 | 155.3 | 2022-06-16 |
| 820 | 2022-06-17 | 113,911 | -7,970 | 0.01 | 1,543,799,910 | 16,984,130 | 149.1 | 2022-06-15 |
| 821 | 2022-06-16 | 121,881 | 43,140 | 0.01 | 1,543,799,910 | 16,161,421 | 132.6 | 2022-06-14 |
| 822 | 2022-06-15 | 78,741 | -3,740 | 0.01 | 1,543,799,910 | 11,015,866 | 139.9 | 2022-06-13 |
| 823 | 2022-06-14 | 82,481 | -2,800 | 0.01 | 1,543,799,910 | 12,759,811 | 154.7 | 2022-06-10 |
| 824 | 2022-06-13 | 85,281 | -4,590 | 0.01 | 1,543,799,910 | 13,619,376 | 159.7 | 2022-06-09 |
| 825 | 2022-06-10 | 89,871 | -73,432 | 0.01 | 1,543,799,910 | 14,523,154 | 161.6 | 2022-06-08 |
| 826 | 2022-06-09 | 163,303 | 48,290 | 0.01 | 1,543,799,910 | 25,116,001 | 153.8 | 2022-06-07 |
| 827 | 2022-06-08 | 115,013 | 8,174 | 0.01 | 1,543,799,910 | 17,194,444 | 149.5 | 2022-06-06 |
| 828 | 2022-06-07 | 106,839 | 31,235 | 0.01 | 1,543,799,910 | 15,085,667 | 141.2 | 2022-06-02 |
| 829 | 2022-06-06 | 75,604 | 550 | 0.00 | 1,543,799,910 | 10,524,077 | 139.2 | 2022-06-01 |
| 830 | 2022-06-02 | 75,054 | 1,370 | 0.00 | 1,543,799,910 | 10,207,344 | 136.0 | 2022-05-31 |
| 831 | 2022-06-01 | 73,684 | -111,430 | 0.00 | 1,543,799,910 | 9,763,130 | 132.5 | 2022-05-30 |
| 832 | 2022-05-31 | 185,114 | -8,400 | 0.01 | 1,543,799,910 | 23,268,830 | 125.7 | 2022-05-27 |
| 833 | 2022-05-30 | 193,514 | 43,650 | 0.01 | 1,543,799,910 | 22,428,273 | 115.9 | 2022-05-26 |
| 834 | 2022-05-27 | 149,864 | 12,480 | 0.01 | 1,543,799,910 | 17,758,884 | 118.5 | 2022-05-25 |
| 835 | 2022-05-26 | 137,384 | -43,010 | 0.01 | 1,543,799,910 | 16,719,633 | 121.7 | 2022-05-24 |
| 836 | 2022-05-25 | 180,394 | -2,900 | 0.01 | 1,543,799,910 | 23,884,166 | 132.4 | 2022-05-23 |
| 837 | 2022-05-24 | 183,294 | -3,430 | 0.01 | 1,543,799,910 | 24,818,008 | 135.4 | 2022-05-20 |
| 838 | 2022-05-23 | 186,724 | 3,520 | 0.01 | 1,543,799,910 | 23,079,086 | 123.6 | 2022-05-19 |
| 839 | 2022-05-20 | 183,204 | 2,380 | 0.01 | 1,543,799,910 | 23,889,802 | 130.4 | 2022-05-18 |
| 840 | 2022-05-19 | 180,824 | -81,370 | 0.01 | 1,543,799,910 | 21,970,116 | 121.5 | 2022-05-17 |
| 841 | 2022-05-18 | 262,194 | 2,220 | 0.02 | 1,543,799,910 | 28,788,901 | 109.8 | 2022-05-16 |
| 842 | 2022-05-17 | 259,974 | -9,360 | 0.02 | 1,543,799,910 | 27,713,228 | 106.6 | 2022-05-13 |
| 843 | 2022-05-16 | 269,334 | 8,735 | 0.02 | 1,543,799,910 | 27,175,801 | 100.9 | 2022-05-12 |
| 844 | 2022-05-13 | 260,599 | 14,340 | 0.02 | 1,543,799,910 | 29,187,088 | 112.0 | 2022-05-11 |
| 845 | 2022-05-12 | 246,259 | 9,150 | 0.02 | 1,543,799,910 | 26,989,986 | 109.6 | 2022-05-10 |
| 846 | 2022-05-11 | 237,109 | 6,202 | 0.02 | 1,543,799,910 | 28,927,298 | 122.0 | 2022-05-06 |
| 847 | 2022-05-10 | 230,907 | 5,840 | 0.01 | 1,543,799,910 | 31,818,985 | 137.8 | 2022-05-05 |
| 848 | 2022-05-06 | 225,067 | 1,420 | 0.01 | 1,543,799,910 | 30,901,699 | 137.3 | 2022-05-04 |
| 849 | 2022-05-05 | 223,647 | 4,860 | 0.01 | 1,543,799,910 | 30,751,463 | 137.5 | 2022-05-03 |
| 850 | 2022-05-04 | 218,787 | 430 | 0.01 | 1,543,799,910 | 31,505,328 | 144.0 | 2022-04-29 |
| 851 | 2022-05-03 | 218,357 | 3,040 | 0.01 | 1,543,799,910 | 29,478,195 | 135.0 | 2022-04-28 |
| 852 | 2022-04-29 | 215,317 | 2,380 | 0.01 | 1,543,799,910 | 28,464,907 | 132.2 | 2022-04-27 |
| 853 | 2022-04-28 | 212,937 | 8,580 | 0.01 | 1,543,799,910 | 28,916,845 | 135.8 | 2022-04-26 |
| 854 | 2022-04-27 | 204,357 | -71,753 | 0.01 | 1,543,799,910 | 26,750,331 | 130.9 | 2022-04-25 |
| 855 | 2022-04-26 | 276,110 | 3,140 | 0.02 | 1,543,799,910 | 38,379,290 | 139.0 | 2022-04-22 |
| 856 | 2022-04-25 | 272,970 | 620 | 0.02 | 1,543,799,910 | 40,235,778 | 147.4 | 2022-04-21 |
| 857 | 2022-04-22 | 272,350 | 3,260 | 0.02 | 1,543,799,910 | 41,560,610 | 152.6 | 2022-04-20 |
| 858 | 2022-04-21 | 269,090 | 740 | 0.02 | 1,543,799,910 | 41,870,404 | 155.6 | 2022-04-19 |
| 859 | 2022-04-20 | 268,350 | 6,640 | 0.02 | 1,543,799,910 | 43,177,515 | 160.9 | 2022-04-14 |
| 860 | 2022-04-19 | 261,710 | 670 | 0.02 | 1,543,799,910 | 40,355,682 | 154.2 | 2022-04-13 |
| 861 | 2022-04-14 | 261,040 | 43,390 | 0.02 | 1,543,799,910 | 40,983,280 | 157.0 | 2022-04-12 |
| 862 | 2022-04-13 | 217,650 | -5,380 | 0.01 | 1,543,799,910 | 31,515,720 | 144.8 | 2022-04-11 |
| 863 | 2022-04-12 | 223,030 | 3,220 | 0.01 | 1,543,799,910 | 36,465,405 | 163.5 | 2022-04-08 |
| 864 | 2022-04-11 | 219,810 | 6,680 | 0.01 | 1,543,799,910 | 37,367,700 | 170.0 | 2022-04-07 |
| 865 | 2022-04-08 | 213,130 | 7,850 | 0.01 | 1,543,799,910 | 37,766,636 | 177.2 | 2022-04-06 |
| 866 | 2022-04-07 | 205,280 | 10,390 | 0.01 | 1,543,799,910 | 37,566,240 | 183.0 | 2022-04-04 |
| 867 | 2022-04-06 | 194,890 | -7,450 | 0.01 | 1,543,799,910 | 33,111,811 | 169.9 | 2022-04-01 |
| 868 | 2022-04-04 | 202,340 | 810 | 0.01 | 1,543,799,910 | 35,449,968 | 175.2 | 2022-03-31 |
| 869 | 2022-04-01 | 201,530 | 9,650 | 0.01 | 1,543,799,910 | 35,428,974 | 175.8 | 2022-03-30 |
| 870 | 2022-03-31 | 191,880 | 96,510 | 0.01 | 1,543,799,910 | 32,043,960 | 167.0 | 2022-03-29 |
| 871 | 2022-03-30 | 95,370 | 7,380 | 0.01 | 1,543,785,192 | 14,858,646 | 155.8 | 2022-03-28 |
| 872 | 2022-03-29 | 87,990 | 17,050 | 0.01 | 1,543,785,192 | 14,254,380 | 162.0 | 2022-03-25 |
| 873 | 2022-03-28 | 70,940 | 6,290 | 0.00 | 1,543,785,192 | 12,371,936 | 174.4 | 2022-03-24 |
| 874 | 2022-03-25 | 64,650 | 2,970 | 0.00 | 1,543,785,192 | 11,184,450 | 173.0 | 2022-03-23 |
| 875 | 2022-03-24 | 61,680 | -81,450 | 0.00 | 1,543,785,192 | 10,127,856 | 164.2 | 2022-03-22 |
| 876 | 2022-03-23 | 143,130 | 34,870 | 0.01 | 1,543,785,192 | 22,900,800 | 160.0 | 2022-03-21 |
| 877 | 2022-03-22 | 108,260 | 23,550 | 0.01 | 1,543,785,192 | 16,239,000 | 150.0 | 2022-03-18 |
| 878 | 2022-03-21 | 84,710 | 2,220 | 0.01 | 1,543,785,192 | 12,282,950 | 145.0 | 2022-03-17 |
| 879 | 2022-03-18 | 82,490 | 21,780 | 0.01 | 1,543,785,192 | 11,672,335 | 141.5 | 2022-03-16 |
| 880 | 2022-03-17 | 60,710 | 43,600 | 0.00 | 1,543,785,192 | 6,653,816 | 109.6 | 2022-03-15 |
| 881 | 2022-03-16 | 17,110 | 4,120 | 0.00 | 1,543,785,192 | 2,150,727 | 125.7 | 2022-03-14 |
| 882 | 2022-03-15 | 12,990 | -17,100 | 0.00 | 1,543,785,192 | 1,901,736 | 146.4 | 2022-03-11 |
| 883 | 2022-03-14 | 30,090 | 0.00 | 1,543,785,192 | 4,781,301 | 158.9 | 2022-03-10 | |
Copyright & disclaimer, Privacy policy