NIO Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09866 | 2022-03-10 |
STAR RIVER SECURITIES LIMITED 星河證券有限公司
CCASSID: B02091
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 46.82 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 45.44 | 2025-11-24 | |||||
| 3 | 2025-11-14 | 11,100 | 390 | 0.00 | 1,946,478,828 | 568,875 | 51.25 | 2025-11-12 |
| 4 | 2025-10-31 | 10,710 | 1,400 | 0.00 | 1,946,478,828 | 583,695 | 54.50 | 2025-10-28 |
| 5 | 2025-10-27 | 9,310 | 300 | 0.00 | 1,946,478,828 | 506,464 | 54.40 | 2025-10-23 |
| 6 | 2025-10-15 | 9,010 | -250 | 0.00 | 1,946,478,828 | 499,605 | 55.45 | 2025-10-13 |
| 7 | 2025-10-14 | 9,260 | -200 | 0.00 | 1,946,478,828 | 535,228 | 57.80 | 2025-10-10 |
| 8 | 2025-10-08 | 9,460 | 300 | 0.00 | 1,946,478,828 | 566,654 | 59.90 | 2025-10-03 |
| 9 | 2025-10-03 | 9,160 | -30 | 0.00 | 1,946,478,828 | 525,784 | 57.40 | 2025-09-30 |
| 10 | 2025-10-02 | 9,190 | -1,000 | 0.00 | 1,946,478,828 | 511,883 | 55.70 | 2025-09-29 |
| 11 | 2025-09-26 | 10,190 | 60 | 0.00 | 1,946,478,828 | 565,036 | 55.45 | 2025-09-24 |
| 12 | 2025-09-25 | 10,130 | 500 | 0.00 | 1,946,478,828 | 544,488 | 53.75 | 2025-09-23 |
| 13 | 2025-09-24 | 9,630 | -450 | 0.00 | 1,946,478,828 | 550,355 | 57.15 | 2025-09-22 |
| 14 | 2025-09-19 | 10,080 | -900 | 0.00 | 1,946,478,828 | 573,552 | 56.90 | 2025-09-17 |
| 15 | 2025-09-15 | 10,980 | -300 | 0.00 | 1,946,478,828 | 503,982 | 45.90 | 2025-09-11 |
| 16 | 2025-09-12 | 11,280 | -1,060 | 0.00 | 1,946,478,828 | 527,002 | 46.72 | 2025-09-10 |
| 17 | 2025-09-11 | 12,340 | -50 | 0.00 | 1,946,478,828 | 589,852 | 47.80 | 2025-09-09 |
| 18 | 2025-09-09 | 12,390 | 900 | 0.00 | 1,946,478,828 | 592,738 | 47.84 | 2025-09-05 |
| 19 | 2025-09-08 | 11,490 | -220 | 0.00 | 1,946,478,828 | 554,278 | 48.24 | 2025-09-04 |
| 20 | 2025-09-05 | 11,710 | 140 | 0.00 | 1,946,478,828 | 603,651 | 51.55 | 2025-09-03 |
| 21 | 2025-09-03 | 11,570 | -100 | 0.00 | 1,946,478,828 | 612,632 | 52.95 | 2025-09-01 |
| 22 | 2025-08-29 | 11,670 | -840 | 0.00 | 1,946,478,828 | 602,756 | 51.65 | 2025-08-27 |
| 23 | 2025-08-27 | 12,510 | 250 | 0.00 | 1,946,478,828 | 659,277 | 52.70 | 2025-08-25 |
| 24 | 2025-08-25 | 12,260 | -220 | 0.00 | 1,946,478,828 | 504,867 | 41.18 | 2025-08-21 |
| 25 | 2025-08-22 | 12,480 | -90 | 0.00 | 1,946,478,828 | 488,218 | 39.12 | 2025-08-20 |
| 26 | 2025-08-15 | 12,570 | -700 | 0.00 | 1,946,478,828 | 456,291 | 36.30 | 2025-08-13 |
| 27 | 2025-08-14 | 13,270 | 200 | 0.00 | 1,946,478,828 | 496,033 | 37.38 | 2025-08-12 |
| 28 | 2025-08-13 | 13,070 | 410 | 0.00 | 1,946,478,828 | 501,365 | 38.36 | 2025-08-11 |
| 29 | 2025-08-06 | 12,660 | -460 | 0.00 | 1,946,478,828 | 483,612 | 38.20 | 2025-08-04 |
| 30 | 2025-08-04 | 13,120 | -100 | 0.00 | 1,946,478,828 | 456,576 | 34.80 | 2025-07-31 |
| 31 | 2025-07-31 | 13,220 | -10 | 0.00 | 1,946,478,828 | 503,682 | 38.10 | 2025-07-29 |
| 32 | 2025-07-25 | 13,230 | -1,300 | 0.00 | 1,946,478,828 | 522,585 | 39.50 | 2025-07-23 |
| 33 | 2025-07-18 | 14,530 | -1,990 | 0.00 | 1,946,478,828 | 478,764 | 32.95 | 2025-07-16 |
| 34 | 2025-07-17 | 16,520 | -1,360 | 0.00 | 1,946,478,828 | 555,072 | 33.60 | 2025-07-15 |
| 35 | 2025-07-16 | 17,880 | -1,380 | 0.00 | 1,946,478,828 | 578,418 | 32.35 | 2025-07-14 |
| 36 | 2025-07-15 | 19,260 | -2,900 | 0.00 | 1,946,478,828 | 563,355 | 29.25 | 2025-07-11 |
| 37 | 2025-07-08 | 22,160 | 2,160 | 0.00 | 1,946,478,828 | 589,456 | 26.60 | 2025-07-04 |
| 38 | 2025-06-30 | 20,000 | -150 | 0.00 | 1,946,478,828 | 543,000 | 27.15 | 2025-06-26 |
| 39 | 2025-06-27 | 20,150 | -200 | 0.00 | 1,946,478,828 | 555,133 | 27.55 | 2025-06-25 |
| 40 | 2025-06-26 | 20,350 | 200 | 0.00 | 1,946,478,828 | 550,468 | 27.05 | 2025-06-24 |
| 41 | 2025-06-19 | 20,150 | -580 | 0.00 | 1,946,478,828 | 551,103 | 27.35 | 2025-06-17 |
| 42 | 2025-06-18 | 20,730 | -1,000 | 0.00 | 1,946,478,828 | 569,039 | 27.45 | 2025-06-16 |
| 43 | 2025-06-17 | 21,730 | 860 | 0.00 | 1,946,478,828 | 585,624 | 26.95 | 2025-06-13 |
| 44 | 2025-06-12 | 20,870 | -1,200 | 0.00 | 1,946,478,828 | 593,752 | 28.45 | 2025-06-10 |
| 45 | 2025-06-11 | 22,070 | 1,000 | 0.00 | 1,946,478,828 | 615,753 | 27.90 | 2025-06-09 |
| 46 | 2025-06-10 | 21,070 | 130 | 0.00 | 1,946,478,828 | 580,479 | 27.55 | 2025-06-06 |
| 47 | 2025-06-05 | 20,940 | -2,350 | 0.00 | 1,946,478,828 | 575,850 | 27.50 | 2025-06-03 |
| 48 | 2025-06-03 | 23,290 | 500 | 0.00 | 1,946,478,828 | 654,449 | 28.10 | 2025-05-30 |
| 49 | 2025-05-30 | 22,790 | 420 | 0.00 | 1,946,478,828 | 646,097 | 28.35 | 2025-05-28 |
| 50 | 2025-05-27 | 22,370 | -1,390 | 0.00 | 1,946,478,828 | 672,219 | 30.05 | 2025-05-23 |
| 51 | 2025-05-26 | 23,760 | -310 | 0.00 | 1,946,478,828 | 727,056 | 30.60 | 2025-05-22 |
| 52 | 2025-05-22 | 24,070 | -130 | 0.00 | 1,946,478,828 | 735,339 | 30.55 | 2025-05-20 |
| 53 | 2025-05-21 | 24,200 | -100 | 0.00 | 1,946,478,828 | 748,990 | 30.95 | 2025-05-19 |
| 54 | 2025-05-16 | 24,300 | -1,000 | 0.00 | 1,946,478,828 | 784,890 | 32.30 | 2025-05-14 |
| 55 | 2025-05-15 | 25,300 | 870 | 0.00 | 1,946,478,828 | 789,360 | 31.20 | 2025-05-13 |
| 56 | 2025-05-14 | 24,430 | -1,690 | 0.00 | 1,946,478,828 | 803,747 | 32.90 | 2025-05-12 |
| 57 | 2025-05-13 | 26,120 | -1,000 | 0.00 | 1,946,478,828 | 797,966 | 30.55 | 2025-05-09 |
| 58 | 2025-05-12 | 27,120 | -400 | 0.00 | 1,946,478,828 | 816,312 | 30.10 | 2025-05-08 |
| 59 | 2025-05-08 | 27,520 | 700 | 0.00 | 1,946,478,828 | 818,720 | 29.75 | 2025-05-06 |
| 60 | 2025-05-07 | 26,820 | 1,100 | 0.00 | 1,946,478,828 | 852,876 | 31.80 | 2025-05-02 |
| 61 | 2025-05-06 | 25,720 | 1,000 | 0.00 | 1,946,478,828 | 808,894 | 31.45 | 2025-04-30 |
| 62 | 2025-05-02 | 24,720 | -830 | 0.00 | 1,946,478,828 | 819,468 | 33.15 | 2025-04-29 |
| 63 | 2025-04-29 | 25,550 | -1,490 | 0.00 | 1,946,478,828 | 809,935 | 31.70 | 2025-04-25 |
| 64 | 2025-04-28 | 27,040 | -670 | 0.00 | 1,946,478,828 | 824,720 | 30.50 | 2025-04-24 |
| 65 | 2025-04-25 | 27,710 | -150 | 0.00 | 1,946,478,828 | 814,674 | 29.40 | 2025-04-23 |
| 66 | 2025-04-23 | 27,860 | 880 | 0.00 | 1,946,478,828 | 761,971 | 27.35 | 2025-04-17 |
| 67 | 2025-04-17 | 26,980 | -2,400 | 0.00 | 1,946,478,828 | 754,091 | 27.95 | 2025-04-15 |
| 68 | 2025-04-16 | 29,380 | 840 | 0.00 | 1,946,478,828 | 818,233 | 27.85 | 2025-04-14 |
| 69 | 2025-04-15 | 28,540 | 1,300 | 0.00 | 1,946,478,828 | 743,467 | 26.05 | 2025-04-11 |
| 70 | 2025-04-14 | 27,240 | -1,340 | 0.00 | 1,946,478,828 | 721,860 | 26.50 | 2025-04-10 |
| 71 | 2025-04-11 | 28,580 | 3,320 | 0.00 | 1,946,478,828 | 728,790 | 25.50 | 2025-04-09 |
| 72 | 2025-04-10 | 25,260 | -1,600 | 0.00 | 1,946,478,828 | 652,971 | 25.85 | 2025-04-08 |
| 73 | 2025-04-09 | 26,860 | -10,960 | 0.00 | 1,946,478,828 | 658,070 | 24.50 | 2025-04-07 |
| 74 | 2025-04-08 | 37,820 | 500 | 0.00 | 1,946,478,828 | 1,087,325 | 28.75 | 2025-04-03 |
| 75 | 2025-04-07 | 37,320 | 150 | 0.00 | 1,946,478,828 | 1,106,538 | 29.65 | 2025-04-02 |
| 76 | 2025-04-03 | 37,170 | -580 | 0.00 | 1,946,478,828 | 1,089,081 | 29.30 | 2025-04-01 |
| 77 | 2025-04-02 | 37,750 | 750 | 0.00 | 1,946,478,828 | 1,092,863 | 28.95 | 2025-03-31 |
| 78 | 2025-04-01 | 37,000 | 80 | 0.00 | 1,946,478,828 | 1,119,250 | 30.25 | 2025-03-28 |
| 79 | 2025-03-31 | 36,920 | 3,030 | 0.00 | 1,946,478,828 | 1,201,746 | 32.55 | 2025-03-27 |
| 80 | 2025-03-27 | 33,890 | -2,420 | 0.00 | 1,946,478,828 | 1,145,482 | 33.80 | 2025-03-25 |
| 81 | 2025-03-26 | 36,310 | -450 | 0.00 | 1,946,478,828 | 1,259,957 | 34.70 | 2025-03-24 |
| 82 | 2025-03-25 | 36,760 | 4,300 | 0.00 | 1,946,478,828 | 1,319,684 | 35.90 | 2025-03-21 |
| 83 | 2025-03-24 | 32,460 | 2,600 | 0.00 | 1,946,478,828 | 1,277,301 | 39.35 | 2025-03-20 |
| 84 | 2025-03-21 | 29,860 | 1,650 | 0.00 | 1,946,478,828 | 1,222,767 | 40.95 | 2025-03-19 |
| 85 | 2025-03-20 | 28,210 | -910 | 0.00 | 1,946,478,828 | 1,167,894 | 41.40 | 2025-03-18 |
| 86 | 2025-03-19 | 29,120 | -1,360 | 0.00 | 1,946,478,828 | 1,106,560 | 38.00 | 2025-03-17 |
| 87 | 2025-03-18 | 30,480 | 3,450 | 0.00 | 1,946,478,828 | 1,120,140 | 36.75 | 2025-03-14 |
| 88 | 2025-03-17 | 27,030 | -970 | 0.00 | 1,946,478,828 | 1,058,225 | 39.15 | 2025-03-13 |
| 89 | 2025-03-14 | 28,000 | -14,820 | 0.00 | 1,946,478,828 | 1,124,200 | 40.15 | 2025-03-12 |
| 90 | 2025-03-13 | 42,820 | -190,710 | 0.00 | 1,946,478,828 | 1,629,301 | 38.05 | 2025-03-11 |
| 91 | 2025-03-12 | 233,530 | -8,610 | 0.01 | 1,946,478,828 | 8,091,815 | 34.65 | 2025-03-10 |
| 92 | 2025-03-11 | 242,140 | 14,540 | 0.01 | 1,946,478,828 | 8,148,011 | 33.65 | 2025-03-07 |
| 93 | 2025-03-10 | 227,600 | 166,930 | 0.01 | 1,946,478,828 | 7,761,160 | 34.10 | 2025-03-06 |
| 94 | 2025-03-07 | 60,670 | 2,620 | 0.00 | 1,946,478,828 | 2,008,177 | 33.10 | 2025-03-05 |
| 95 | 2025-03-06 | 58,050 | -1,500 | 0.00 | 1,946,478,828 | 1,947,578 | 33.55 | 2025-03-04 |
| 96 | 2025-03-05 | 59,550 | 850 | 0.00 | 1,946,478,828 | 2,093,183 | 35.15 | 2025-03-03 |
| 97 | 2025-03-04 | 58,700 | -24,360 | 0.00 | 1,946,478,828 | 2,069,175 | 35.25 | 2025-02-28 |
| 98 | 2025-03-03 | 83,060 | -49,130 | 0.00 | 1,946,478,828 | 3,073,220 | 37.00 | 2025-02-27 |
| 99 | 2025-02-28 | 132,190 | 36,880 | 0.01 | 1,946,478,828 | 4,593,603 | 34.75 | 2025-02-26 |
| 100 | 2025-02-27 | 95,310 | 36,230 | 0.00 | 1,946,478,828 | 3,354,912 | 35.20 | 2025-02-25 |
| 101 | 2025-02-26 | 59,080 | 5,370 | 0.00 | 1,946,478,828 | 2,070,754 | 35.05 | 2025-02-24 |
| 102 | 2025-02-25 | 53,710 | 40,870 | 0.00 | 1,946,478,828 | 1,895,963 | 35.30 | 2025-02-21 |
| 103 | 2025-02-21 | 12,840 | 860 | 0.00 | 1,946,478,828 | 448,116 | 34.90 | 2025-02-19 |
| 104 | 2025-02-20 | 11,980 | -1,450 | 0.00 | 1,946,478,828 | 425,290 | 35.50 | 2025-02-18 |
| 105 | 2025-02-19 | 13,430 | -560 | 0.00 | 1,946,478,828 | 467,364 | 34.80 | 2025-02-17 |
| 106 | 2025-02-18 | 13,990 | 560 | 0.00 | 1,946,478,828 | 483,355 | 34.55 | 2025-02-14 |
| 107 | 2025-02-17 | 13,430 | -1,440 | 0.00 | 1,946,478,828 | 439,161 | 32.70 | 2025-02-13 |
| 108 | 2025-02-14 | 14,870 | -2,000 | 0.00 | 1,946,478,828 | 483,275 | 32.50 | 2025-02-12 |
| 109 | 2025-02-12 | 16,870 | 1,470 | 0.00 | 1,946,478,828 | 574,424 | 34.05 | 2025-02-10 |
| 110 | 2025-02-11 | 15,400 | 1,420 | 0.00 | 1,946,478,828 | 522,830 | 33.95 | 2025-02-07 |
| 111 | 2025-01-17 | 13,980 | -3,680 | 0.00 | 1,946,478,828 | 442,467 | 31.65 | 2025-01-15 |
| 112 | 2025-01-10 | 17,660 | -600 | 0.00 | 1,946,478,828 | 596,908 | 33.80 | 2025-01-08 |
| 113 | 2025-01-07 | 18,260 | 600 | 0.00 | 1,946,478,828 | 641,839 | 35.15 | 2025-01-03 |
| 114 | 2024-12-30 | 17,660 | -2,220 | 0.00 | 1,570,605,680 | 617,217 | 34.95 | 2024-12-23 |
| 115 | 2024-12-13 | 19,880 | -30 | 0.00 | 1,570,605,680 | 741,524 | 37.30 | 2024-12-11 |
| 116 | 2024-12-11 | 19,910 | -20 | 0.00 | 1,570,605,680 | 759,567 | 38.15 | 2024-12-09 |
| 117 | 2024-11-29 | 19,930 | 50 | 0.00 | 1,570,605,680 | 694,561 | 34.85 | 2024-11-27 |
| 118 | 2024-11-15 | 19,880 | 1,000 | 0.00 | 1,570,605,680 | 723,632 | 36.40 | 2024-11-13 |
| 119 | 2024-11-12 | 18,880 | -1,000 | 0.00 | 1,570,605,680 | 785,408 | 41.60 | 2024-11-08 |
| 120 | 2024-11-11 | 19,880 | 2,220 | 0.00 | 1,570,605,680 | 797,188 | 40.10 | 2024-11-07 |
| 121 | 2024-11-08 | 17,660 | -490 | 0.00 | 1,570,605,680 | 710,815 | 40.25 | 2024-11-06 |
| 122 | 2024-11-06 | 18,150 | -370 | 0.00 | 1,570,605,680 | 736,890 | 40.60 | 2024-11-04 |
| 123 | 2024-10-29 | 18,520 | 2,490 | 0.00 | 1,570,605,680 | 728,762 | 39.35 | 2024-10-25 |
| 124 | 2024-10-23 | 16,030 | -10 | 0.00 | 1,570,605,680 | 640,399 | 39.95 | 2024-10-21 |
| 125 | 2024-10-17 | 16,040 | -300 | 0.00 | 1,570,605,680 | 691,324 | 43.10 | 2024-10-15 |
| 126 | 2024-10-16 | 16,340 | -80 | 0.00 | 1,570,605,680 | 767,980 | 47.00 | 2024-10-14 |
| 127 | 2024-10-15 | 16,420 | -10 | 0.00 | 1,570,605,680 | 799,654 | 48.70 | 2024-10-10 |
| 128 | 2024-10-14 | 16,430 | -10 | 0.00 | 1,570,605,680 | 764,817 | 46.55 | 2024-10-09 |
| 129 | 2024-10-10 | 16,440 | -540 | 0.00 | 1,570,605,680 | 765,282 | 46.55 | 2024-10-08 |
| 130 | 2024-10-09 | 16,980 | -950 | 0.00 | 1,570,605,680 | 924,561 | 54.45 | 2024-10-07 |
| 131 | 2024-10-08 | 17,930 | -600 | 0.00 | 1,570,605,680 | 978,082 | 54.55 | 2024-10-04 |
| 132 | 2024-10-07 | 18,530 | -440 | 0.00 | 1,570,605,680 | 1,014,518 | 54.75 | 2024-10-03 |
| 133 | 2024-10-04 | 18,970 | -280 | 0.00 | 1,570,605,680 | 1,122,076 | 59.15 | 2024-10-02 |
| 134 | 2024-10-03 | 19,250 | -300 | 0.00 | 1,570,605,680 | 1,084,738 | 56.35 | 2024-09-30 |
| 135 | 2024-10-02 | 19,550 | -1,570 | 0.00 | 1,570,605,680 | 943,288 | 48.25 | 2024-09-27 |
| 136 | 2024-09-30 | 21,120 | 730 | 0.00 | 1,570,605,680 | 975,744 | 46.20 | 2024-09-26 |
| 137 | 2024-09-26 | 20,390 | -820 | 0.00 | 1,570,605,680 | 905,316 | 44.40 | 2024-09-24 |
| 138 | 2024-09-13 | 21,210 | -200 | 0.00 | 1,570,605,680 | 916,272 | 43.20 | 2024-09-11 |
| 139 | 2024-09-12 | 21,410 | -200 | 0.00 | 1,570,605,680 | 906,714 | 42.35 | 2024-09-10 |
| 140 | 2024-09-11 | 21,610 | -410 | 0.00 | 1,570,605,680 | 833,066 | 38.55 | 2024-09-09 |
| 141 | 2024-08-29 | 22,020 | 1,870 | 0.00 | 1,570,605,680 | 711,246 | 32.30 | 2024-08-27 |
| 142 | 2024-08-22 | 20,150 | -1,430 | 0.00 | 1,570,605,680 | 638,755 | 31.70 | 2024-08-20 |
| 143 | 2024-08-19 | 21,580 | 60 | 0.00 | 1,570,605,680 | 642,005 | 29.75 | 2024-08-15 |
| 144 | 2024-08-14 | 21,520 | 200 | 0.00 | 1,570,605,680 | 634,840 | 29.50 | 2024-08-12 |
| 145 | 2024-08-12 | 21,320 | 200 | 0.00 | 1,570,605,680 | 619,346 | 29.05 | 2024-08-08 |
| 146 | 2024-07-02 | 21,120 | -300 | 0.00 | 1,570,605,680 | 748,704 | 35.45 | 2024-06-27 |
| 147 | 2024-06-21 | 21,420 | 30 | 0.00 | 1,570,605,680 | 746,487 | 34.85 | 2024-06-19 |
| 148 | 2024-06-13 | 21,390 | 70 | 0.00 | 1,570,605,680 | 803,195 | 37.55 | 2024-06-11 |
| 149 | 2024-06-12 | 21,320 | 140 | 0.00 | 1,570,605,680 | 815,490 | 38.25 | 2024-06-07 |
| 150 | 2024-06-11 | 21,180 | 60 | 0.00 | 1,570,605,680 | 872,616 | 41.20 | 2024-06-06 |
| 151 | 2024-06-07 | 21,120 | 380 | 0.00 | 1,570,605,680 | 878,592 | 41.60 | 2024-06-05 |
| 152 | 2024-06-05 | 20,740 | 150 | 0.00 | 1,570,605,680 | 883,524 | 42.60 | 2024-06-03 |
| 153 | 2024-05-28 | 20,590 | 600 | 0.00 | 1,570,605,680 | 769,037 | 37.35 | 2024-05-24 |
| 154 | 2024-05-24 | 19,990 | -120 | 0.00 | 1,570,605,680 | 834,583 | 41.75 | 2024-05-22 |
| 155 | 2024-05-23 | 20,110 | -660 | 0.00 | 1,570,605,680 | 797,362 | 39.65 | 2024-05-21 |
| 156 | 2024-05-21 | 20,770 | 410 | 0.00 | 1,570,605,680 | 875,456 | 42.15 | 2024-05-17 |
| 157 | 2024-05-20 | 20,360 | 280 | 0.00 | 1,570,605,680 | 857,156 | 42.10 | 2024-05-16 |
| 158 | 2024-05-13 | 20,080 | 500 | 0.00 | 1,570,605,680 | 841,352 | 41.90 | 2024-05-09 |
| 159 | 2024-05-10 | 19,580 | -20 | 0.00 | 1,570,605,680 | 826,276 | 42.20 | 2024-05-08 |
| 160 | 2024-05-08 | 19,600 | 160 | 0.00 | 1,570,605,680 | 862,400 | 44.00 | 2024-05-06 |
| 161 | 2024-05-07 | 19,440 | 100 | 0.00 | 1,570,605,680 | 833,976 | 42.90 | 2024-05-03 |
| 162 | 2024-05-06 | 19,340 | -1,000 | 0.00 | 1,570,605,680 | 834,521 | 43.15 | 2024-05-02 |
| 163 | 2024-05-03 | 20,340 | 1,000 | 0.00 | 1,570,605,680 | 727,155 | 35.75 | 2024-04-30 |
| 164 | 2024-04-18 | 19,340 | 270 | 0.00 | 1,570,605,680 | 577,299 | 29.85 | 2024-04-16 |
| 165 | 2024-04-16 | 19,070 | 30 | 0.00 | 1,570,605,680 | 653,148 | 34.25 | 2024-04-12 |
| 166 | 2024-04-15 | 19,040 | -50 | 0.00 | 1,570,605,680 | 694,008 | 36.45 | 2024-04-11 |
| 167 | 2024-04-12 | 19,090 | 50 | 0.00 | 1,570,605,680 | 710,148 | 37.20 | 2024-04-10 |
| 168 | 2024-04-05 | 19,040 | 200 | 0.00 | 1,570,605,680 | 693,056 | 36.40 | 2024-04-02 |
| 169 | 2024-04-03 | 18,840 | -400 | 0.00 | 1,570,605,680 | 705,558 | 37.45 | 2024-03-28 |
| 170 | 2024-04-02 | 19,240 | 100 | 0.00 | 1,570,605,680 | 706,108 | 36.70 | 2024-03-27 |
| 171 | 2024-03-26 | 19,140 | 100 | 0.00 | 1,570,605,680 | 746,460 | 39.00 | 2024-03-22 |
| 172 | 2024-03-22 | 19,040 | 100 | 0.00 | 1,570,605,680 | 780,640 | 41.00 | 2024-03-20 |
| 173 | 2024-03-21 | 18,940 | 100 | 0.00 | 1,570,605,680 | 821,049 | 43.35 | 2024-03-19 |
| 174 | 2024-03-20 | 18,840 | 100 | 0.00 | 1,570,605,680 | 871,350 | 46.25 | 2024-03-18 |
| 175 | 2024-03-14 | 18,740 | -10 | 0.00 | 1,570,605,680 | 918,260 | 49.00 | 2024-03-12 |
| 176 | 2024-03-08 | 18,750 | -700 | 0.00 | 1,570,605,680 | 821,250 | 43.80 | 2024-03-06 |
| 177 | 2024-01-24 | 19,450 | -20 | 0.00 | 1,570,605,680 | 879,140 | 45.20 | 2024-01-22 |
| 178 | 2024-01-10 | 19,470 | 430 | 0.00 | 1,570,605,680 | 1,192,538 | 61.25 | 2024-01-08 |
| 179 | 2023-12-29 | 19,040 | -240 | 0.00 | 1,570,605,680 | 1,348,984 | 70.85 | 2023-12-27 |
| 180 | 2023-12-27 | 19,280 | 540 | 0.00 | 1,570,605,680 | 1,205,000 | 62.50 | 2023-12-21 |
| 181 | 2023-12-22 | 18,740 | -10 | 0.00 | 1,570,605,680 | 1,281,816 | 68.40 | 2023-12-20 |
| 182 | 2023-12-14 | 18,750 | 170 | 0.00 | 1,570,605,680 | 1,119,375 | 59.70 | 2023-12-12 |
| 183 | 2023-12-13 | 18,580 | 20 | 0.00 | 1,570,605,680 | 1,088,788 | 58.60 | 2023-12-11 |
| 184 | 2023-12-11 | 18,560 | -1,420 | 0.00 | 1,570,605,680 | 1,121,952 | 60.45 | 2023-12-07 |
| 185 | 2023-12-07 | 19,980 | -680 | 0.00 | 1,570,605,680 | 1,127,871 | 56.45 | 2023-12-05 |
| 186 | 2023-12-04 | 20,660 | -20 | 0.00 | 1,570,605,680 | 1,178,653 | 57.05 | 2023-11-30 |
| 187 | 2023-12-01 | 20,680 | -400 | 0.00 | 1,570,605,680 | 1,157,046 | 55.95 | 2023-11-29 |
| 188 | 2023-11-29 | 21,080 | 560 | 0.00 | 1,570,605,680 | 1,214,208 | 57.60 | 2023-11-27 |
| 189 | 2023-11-27 | 20,520 | 180 | 0.00 | 1,570,605,680 | 1,251,720 | 61.00 | 2023-11-23 |
| 190 | 2023-11-24 | 20,340 | -90 | 0.00 | 1,570,605,680 | 1,200,060 | 59.00 | 2023-11-22 |
| 191 | 2023-11-23 | 20,430 | -1,030 | 0.00 | 1,570,605,680 | 1,218,650 | 59.65 | 2023-11-21 |
| 192 | 2023-11-21 | 21,460 | 30 | 0.00 | 1,570,605,680 | 1,246,826 | 58.10 | 2023-11-17 |
| 193 | 2023-11-20 | 21,430 | -410 | 0.00 | 1,570,605,680 | 1,284,729 | 59.95 | 2023-11-16 |
| 194 | 2023-11-16 | 21,840 | 1,360 | 0.00 | 1,570,605,680 | 1,235,052 | 56.55 | 2023-11-14 |
| 195 | 2023-11-14 | 20,480 | 1,060 | 0.00 | 1,570,605,680 | 1,195,008 | 58.35 | 2023-11-10 |
| 196 | 2023-11-10 | 19,420 | 410 | 0.00 | 1,570,605,680 | 1,184,620 | 61.00 | 2023-11-08 |
| 197 | 2023-11-08 | 19,010 | 110 | 0.00 | 1,570,605,680 | 1,250,858 | 65.80 | 2023-11-06 |
| 198 | 2023-11-07 | 18,900 | -500 | 0.00 | 1,570,605,680 | 1,160,460 | 61.40 | 2023-11-03 |
| 199 | 2023-11-02 | 19,400 | -500 | 0.00 | 1,570,605,680 | 1,123,260 | 57.90 | 2023-10-31 |
| 200 | 2023-10-27 | 19,900 | 600 | 0.00 | 1,570,605,680 | 1,222,855 | 61.45 | 2023-10-25 |
| 201 | 2023-10-11 | 19,300 | 180 | 0.00 | 1,570,605,680 | 1,289,240 | 66.80 | 2023-10-09 |
| 202 | 2023-09-28 | 19,120 | 200 | 0.00 | 1,570,605,680 | 1,217,944 | 63.70 | 2023-09-26 |
| 203 | 2023-09-26 | 18,920 | -250 | 0.00 | 1,570,605,680 | 1,295,074 | 68.45 | 2023-09-22 |
| 204 | 2023-09-25 | 19,170 | 230 | 0.00 | 1,570,605,680 | 1,338,066 | 69.80 | 2023-09-21 |
| 205 | 2023-09-13 | 18,940 | 50 | 0.00 | 1,570,605,680 | 1,531,299 | 80.85 | 2023-09-11 |
| 206 | 2023-09-06 | 18,890 | 1,040 | 0.00 | 1,570,605,680 | 1,630,207 | 86.30 | 2023-09-04 |
| 207 | 2023-09-04 | 17,850 | 250 | 0.00 | 1,570,605,680 | 1,463,700 | 82.00 | 2023-08-30 |
| 208 | 2023-08-17 | 17,600 | -20 | 0.00 | 1,570,605,680 | 1,713,360 | 97.35 | 2023-08-15 |
| 209 | 2023-08-14 | 17,620 | 230 | 0.00 | 1,570,605,680 | 1,871,244 | 106.2 | 2023-08-10 |
| 210 | 2023-08-08 | 17,390 | -190 | 0.00 | 1,570,605,680 | 2,132,014 | 122.6 | 2023-08-04 |
| 211 | 2023-08-04 | 17,580 | -60 | 0.00 | 1,570,605,680 | 1,889,850 | 107.5 | 2023-08-02 |
| 212 | 2023-08-03 | 17,640 | 80 | 0.00 | 1,570,605,680 | 2,065,644 | 117.1 | 2023-08-01 |
| 213 | 2023-08-02 | 17,560 | -420 | 0.00 | 1,570,605,680 | 2,040,472 | 116.2 | 2023-07-31 |
| 214 | 2023-08-01 | 17,980 | -950 | 0.00 | 1,570,605,680 | 1,967,012 | 109.4 | 2023-07-28 |
| 215 | 2023-07-31 | 18,930 | -360 | 0.00 | 1,570,605,680 | 1,983,864 | 104.8 | 2023-07-27 |
| 216 | 2023-07-28 | 19,290 | -1,600 | 0.00 | 1,570,605,680 | 1,783,361 | 92.45 | 2023-07-26 |
| 217 | 2023-07-27 | 20,890 | -1,290 | 0.00 | 1,570,605,680 | 1,917,702 | 91.80 | 2023-07-25 |
| 218 | 2023-07-25 | 22,180 | -100 | 0.00 | 1,570,605,680 | 1,808,779 | 81.55 | 2023-07-21 |
| 219 | 2023-07-20 | 22,280 | -640 | 0.00 | 1,570,605,680 | 1,839,214 | 82.55 | 2023-07-18 |
| 220 | 2023-07-19 | 22,920 | -50 | 0.00 | 1,570,605,680 | 1,889,754 | 82.45 | 2023-07-14 |
| 221 | 2023-07-18 | 22,970 | -2,130 | 0.00 | 1,570,605,680 | 1,962,787 | 85.45 | 2023-07-13 |
| 222 | 2023-07-14 | 25,100 | -940 | 0.00 | 1,570,605,680 | 2,132,245 | 84.95 | 2023-07-12 |
| 223 | 2023-07-13 | 26,040 | -4,720 | 0.00 | 1,570,605,680 | 2,232,930 | 85.75 | 2023-07-11 |
| 224 | 2023-07-11 | 30,760 | -330 | 0.00 | 1,570,605,680 | 2,307,000 | 75.00 | 2023-07-07 |
| 225 | 2023-07-05 | 31,090 | -2,030 | 0.00 | 1,570,605,680 | 2,549,380 | 82.00 | 2023-07-03 |
| 226 | 2023-07-04 | 33,120 | 660 | 0.00 | 1,570,605,680 | 2,512,152 | 75.85 | 2023-06-30 |
| 227 | 2023-06-30 | 32,460 | -340 | 0.00 | 1,570,605,680 | 2,374,449 | 73.15 | 2023-06-28 |
| 228 | 2023-06-28 | 32,800 | 340 | 0.00 | 1,570,605,680 | 2,222,200 | 67.75 | 2023-06-26 |
| 229 | 2023-06-27 | 32,460 | -100 | 0.00 | 1,570,605,680 | 2,223,510 | 68.50 | 2023-06-23 |
| 230 | 2023-06-26 | 32,560 | -190 | 0.00 | 1,570,605,680 | 2,388,276 | 73.35 | 2023-06-21 |
| 231 | 2023-06-23 | 32,750 | 20 | 0.00 | 1,570,605,680 | 2,310,513 | 70.55 | 2023-06-20 |
| 232 | 2023-06-21 | 32,730 | -90 | 0.00 | 1,570,605,680 | 2,395,836 | 73.20 | 2023-06-19 |
| 233 | 2023-06-20 | 32,820 | -8,520 | 0.00 | 1,570,605,680 | 2,553,396 | 77.80 | 2023-06-16 |
| 234 | 2023-06-19 | 41,340 | 4,190 | 0.00 | 1,570,605,680 | 2,962,011 | 71.65 | 2023-06-15 |
| 235 | 2023-06-16 | 37,150 | -2,020 | 0.00 | 1,570,605,680 | 2,645,080 | 71.20 | 2023-06-14 |
| 236 | 2023-06-15 | 39,170 | -60 | 0.00 | 1,570,605,680 | 2,616,556 | 66.80 | 2023-06-13 |
| 237 | 2023-06-14 | 39,230 | -70 | 0.00 | 1,570,605,680 | 2,477,375 | 63.15 | 2023-06-12 |
| 238 | 2023-06-13 | 39,300 | -20,130 | 0.00 | 1,570,605,680 | 2,369,790 | 60.30 | 2023-06-09 |
| 239 | 2023-06-09 | 59,430 | 20 | 0.00 | 1,570,605,680 | 3,619,287 | 60.90 | 2023-06-07 |
| 240 | 2023-06-06 | 59,410 | -130 | 0.00 | 1,570,605,680 | 3,606,187 | 60.70 | 2023-06-02 |
| 241 | 2023-05-31 | 59,540 | 70 | 0.00 | 1,570,605,680 | 3,512,860 | 59.00 | 2023-05-29 |
| 242 | 2023-05-25 | 59,470 | -80 | 0.00 | 1,570,605,680 | 4,023,146 | 67.65 | 2023-05-23 |
| 243 | 2023-05-22 | 59,550 | -1,600 | 0.00 | 1,570,605,680 | 3,751,650 | 63.00 | 2023-05-18 |
| 244 | 2023-05-19 | 61,150 | -410 | 0.00 | 1,570,605,680 | 3,717,920 | 60.80 | 2023-05-17 |
| 245 | 2023-05-17 | 61,560 | 80 | 0.00 | 1,570,605,680 | 3,909,060 | 63.50 | 2023-05-15 |
| 246 | 2023-05-11 | 61,480 | -2,810 | 0.00 | 1,570,605,680 | 3,900,906 | 63.45 | 2023-05-09 |
| 247 | 2023-05-10 | 64,290 | -640 | 0.00 | 1,570,605,680 | 4,153,134 | 64.60 | 2023-05-08 |
| 248 | 2023-05-09 | 64,930 | -130 | 0.00 | 1,570,605,680 | 4,106,823 | 63.25 | 2023-05-05 |
| 249 | 2023-05-05 | 65,060 | 150 | 0.00 | 1,570,605,680 | 3,838,540 | 59.00 | 2023-05-03 |
| 250 | 2023-05-02 | 64,910 | 250 | 0.00 | 1,570,605,680 | 3,959,510 | 61.00 | 2023-04-27 |
| 251 | 2023-04-28 | 64,660 | -720 | 0.00 | 1,570,605,680 | 4,125,308 | 63.80 | 2023-04-26 |
| 252 | 2023-04-27 | 65,380 | 290 | 0.00 | 1,570,605,680 | 4,197,396 | 64.20 | 2023-04-25 |
| 253 | 2023-04-25 | 65,090 | 120 | 0.00 | 1,570,605,680 | 4,188,542 | 64.35 | 2023-04-21 |
| 254 | 2023-04-24 | 64,970 | 550 | 0.00 | 1,570,605,680 | 4,388,724 | 67.55 | 2023-04-20 |
| 255 | 2023-04-21 | 64,420 | 350 | 0.00 | 1,570,605,680 | 4,628,577 | 71.85 | 2023-04-19 |
| 256 | 2023-04-19 | 64,070 | -190 | 0.00 | 1,570,605,680 | 4,898,152 | 76.45 | 2023-04-17 |
| 257 | 2023-04-18 | 64,260 | -500 | 0.00 | 1,570,605,680 | 4,617,081 | 71.85 | 2023-04-14 |
| 258 | 2023-04-17 | 64,760 | -1,500 | 0.00 | 1,570,605,680 | 4,646,530 | 71.75 | 2023-04-13 |
| 259 | 2023-04-14 | 66,260 | 160 | 0.00 | 1,570,605,680 | 4,866,797 | 73.45 | 2023-04-12 |
| 260 | 2023-04-13 | 66,100 | 1,540 | 0.00 | 1,570,605,680 | 4,729,455 | 71.55 | 2023-04-11 |
| 261 | 2023-04-12 | 64,560 | -720 | 0.00 | 1,570,605,680 | 4,574,076 | 70.85 | 2023-04-06 |
| 262 | 2023-04-11 | 65,280 | 670 | 0.00 | 1,570,605,680 | 4,899,264 | 75.05 | 2023-04-04 |
| 263 | 2023-04-06 | 64,610 | -2,670 | 0.00 | 1,570,605,680 | 5,249,563 | 81.25 | 2023-04-03 |
| 264 | 2023-04-04 | 67,280 | -3,070 | 0.00 | 1,570,605,680 | 5,352,124 | 79.55 | 2023-03-31 |
| 265 | 2023-04-03 | 70,350 | -3,310 | 0.00 | 1,570,605,680 | 5,395,845 | 76.70 | 2023-03-30 |
| 266 | 2023-03-31 | 73,660 | -450 | 0.00 | 1,570,605,680 | 5,325,618 | 72.30 | 2023-03-29 |
| 267 | 2023-03-30 | 74,110 | 470 | 0.00 | 1,570,605,680 | 5,261,810 | 71.00 | 2023-03-28 |
| 268 | 2023-03-29 | 73,640 | -630 | 0.00 | 1,570,605,680 | 5,180,574 | 70.35 | 2023-03-27 |
| 269 | 2023-03-28 | 74,270 | -3,320 | 0.00 | 1,570,605,680 | 5,429,137 | 73.10 | 2023-03-24 |
| 270 | 2023-03-27 | 77,590 | -2,190 | 0.00 | 1,570,605,680 | 5,788,214 | 74.60 | 2023-03-23 |
| 271 | 2023-03-24 | 79,780 | -5,080 | 0.01 | 1,570,605,680 | 5,831,918 | 73.10 | 2023-03-22 |
| 272 | 2023-03-23 | 84,860 | -2,890 | 0.01 | 1,570,605,680 | 5,876,555 | 69.25 | 2023-03-21 |
| 273 | 2023-03-22 | 87,750 | -6,710 | 0.01 | 1,570,605,680 | 5,585,288 | 63.65 | 2023-03-20 |
| 274 | 2023-03-21 | 94,460 | -2,430 | 0.01 | 1,570,605,680 | 6,361,881 | 67.35 | 2023-03-17 |
| 275 | 2023-03-20 | 96,890 | -320 | 0.01 | 1,570,605,680 | 6,273,628 | 64.75 | 2023-03-16 |
| 276 | 2023-03-17 | 97,210 | -1,190 | 0.01 | 1,570,605,680 | 6,469,326 | 66.55 | 2023-03-15 |
| 277 | 2023-03-16 | 98,400 | -850 | 0.01 | 1,570,605,680 | 6,459,960 | 65.65 | 2023-03-14 |
| 278 | 2023-03-15 | 99,250 | -650 | 0.01 | 1,570,605,680 | 6,783,738 | 68.35 | 2023-03-13 |
| 279 | 2023-03-14 | 99,900 | -270 | 0.01 | 1,570,605,680 | 6,818,175 | 68.25 | 2023-03-10 |
| 280 | 2023-03-13 | 100,170 | -390 | 0.01 | 1,570,605,680 | 7,132,104 | 71.20 | 2023-03-09 |
| 281 | 2023-03-10 | 100,560 | -340 | 0.01 | 1,570,605,680 | 7,009,032 | 69.70 | 2023-03-08 |
| 282 | 2023-03-09 | 100,900 | -1,270 | 0.01 | 1,570,605,680 | 7,305,160 | 72.40 | 2023-03-07 |
| 283 | 2023-03-08 | 102,170 | -2,020 | 0.01 | 1,570,605,680 | 7,550,363 | 73.90 | 2023-03-06 |
| 284 | 2023-03-07 | 104,190 | 11,360 | 0.01 | 1,570,605,680 | 7,303,719 | 70.10 | 2023-03-03 |
| 285 | 2023-03-06 | 92,830 | 11,290 | 0.01 | 1,570,605,680 | 6,423,836 | 69.20 | 2023-03-02 |
| 286 | 2023-03-03 | 81,540 | -650 | 0.01 | 1,570,605,680 | 6,498,738 | 79.70 | 2023-03-01 |
| 287 | 2023-03-02 | 82,190 | -1,600 | 0.01 | 1,570,605,680 | 5,901,242 | 71.80 | 2023-02-28 |
| 288 | 2023-03-01 | 83,790 | -1,680 | 0.01 | 1,570,605,680 | 6,263,303 | 74.75 | 2023-02-27 |
| 289 | 2023-02-28 | 85,470 | 440 | 0.01 | 1,570,605,680 | 6,487,173 | 75.90 | 2023-02-24 |
| 290 | 2023-02-27 | 85,030 | -1,800 | 0.01 | 1,570,605,680 | 6,887,430 | 81.00 | 2023-02-23 |
| 291 | 2023-02-24 | 86,830 | 10 | 0.01 | 1,570,605,680 | 6,764,057 | 77.90 | 2023-02-22 |
| 292 | 2023-02-23 | 86,820 | -8,290 | 0.01 | 1,570,605,680 | 6,880,485 | 79.25 | 2023-02-21 |
| 293 | 2023-02-22 | 95,110 | -9,290 | 0.01 | 1,570,605,680 | 7,770,487 | 81.70 | 2023-02-20 |
| 294 | 2023-02-21 | 104,400 | -1,220 | 0.01 | 1,570,605,680 | 8,190,180 | 78.45 | 2023-02-17 |
| 295 | 2023-02-20 | 105,620 | -17,340 | 0.01 | 1,570,605,680 | 8,634,435 | 81.75 | 2023-02-16 |
| 296 | 2023-02-17 | 122,960 | -810 | 0.01 | 1,570,605,680 | 9,578,584 | 77.90 | 2023-02-15 |
| 297 | 2023-02-16 | 123,770 | 5,350 | 0.01 | 1,570,605,680 | 9,821,150 | 79.35 | 2023-02-14 |
| 298 | 2023-02-15 | 118,420 | 4,780 | 0.01 | 1,570,605,680 | 9,763,729 | 82.45 | 2023-02-13 |
| 299 | 2023-02-14 | 113,640 | 69,220 | 0.01 | 1,570,605,680 | 9,142,338 | 80.45 | 2023-02-10 |
| 300 | 2023-02-13 | 44,420 | 530 | 0.00 | 1,570,605,680 | 3,824,562 | 86.10 | 2023-02-09 |
| 301 | 2023-02-10 | 43,890 | -5,270 | 0.00 | 1,570,605,680 | 3,699,927 | 84.30 | 2023-02-08 |
| 302 | 2023-02-09 | 49,160 | -3,500 | 0.00 | 1,570,605,680 | 4,232,676 | 86.10 | 2023-02-07 |
| 303 | 2023-02-08 | 52,660 | -26,890 | 0.00 | 1,570,605,680 | 4,534,026 | 86.10 | 2023-02-06 |
| 304 | 2023-02-07 | 79,550 | 730 | 0.01 | 1,570,605,680 | 7,239,050 | 91.00 | 2023-02-03 |
| 305 | 2023-02-06 | 78,820 | 6,020 | 0.01 | 1,570,605,680 | 7,275,086 | 92.30 | 2023-02-02 |
| 306 | 2023-02-03 | 72,800 | -3,420 | 0.00 | 1,570,605,680 | 7,098,000 | 97.50 | 2023-02-01 |
| 307 | 2023-02-02 | 76,220 | 1,060 | 0.00 | 1,570,605,680 | 6,989,374 | 91.70 | 2023-01-31 |
| 308 | 2023-02-01 | 75,160 | -9,040 | 0.00 | 1,570,605,680 | 7,143,958 | 95.05 | 2023-01-30 |
| 309 | 2023-01-30 | 84,200 | -9,010 | 0.01 | 1,570,605,680 | 8,083,200 | 96.00 | 2023-01-26 |
| 310 | 2023-01-27 | 93,210 | 5,190 | 0.01 | 1,570,605,680 | 7,922,850 | 85.00 | 2023-01-20 |
| 311 | 2023-01-26 | 88,020 | 1,570 | 0.01 | 1,570,605,680 | 7,490,502 | 85.10 | 2023-01-19 |
| 312 | 2023-01-20 | 86,450 | -5,710 | 0.01 | 1,570,605,680 | 7,547,085 | 87.30 | 2023-01-18 |
| 313 | 2023-01-19 | 92,160 | 1,410 | 0.01 | 1,570,605,680 | 8,128,512 | 88.20 | 2023-01-17 |
| 314 | 2023-01-18 | 90,750 | -860 | 0.01 | 1,570,605,680 | 8,067,675 | 88.90 | 2023-01-16 |
| 315 | 2023-01-17 | 91,610 | -1,590 | 0.01 | 1,570,605,680 | 8,423,540 | 91.95 | 2023-01-13 |
| 316 | 2023-01-16 | 93,200 | -4,730 | 0.01 | 1,570,605,680 | 8,313,440 | 89.20 | 2023-01-12 |
| 317 | 2023-01-13 | 97,930 | 7,370 | 0.01 | 1,570,605,680 | 8,681,495 | 88.65 | 2023-01-11 |
| 318 | 2023-01-12 | 90,560 | -4,450 | 0.01 | 1,570,605,680 | 7,792,688 | 86.05 | 2023-01-10 |
| 319 | 2023-01-11 | 95,010 | 1,270 | 0.01 | 1,570,605,680 | 7,700,561 | 81.05 | 2023-01-09 |
| 320 | 2023-01-10 | 93,740 | 17,780 | 0.01 | 1,570,605,680 | 7,367,964 | 78.60 | 2023-01-06 |
| 321 | 2023-01-09 | 75,960 | -5,080 | 0.00 | 1,570,605,680 | 6,221,124 | 81.90 | 2023-01-05 |
| 322 | 2023-01-06 | 81,040 | 34,560 | 0.01 | 1,570,605,680 | 6,284,652 | 77.55 | 2023-01-04 |
| 323 | 2023-01-05 | 46,480 | 41,120 | 0.00 | 1,570,605,680 | 3,727,696 | 80.20 | 2023-01-03 |
| 324 | 2023-01-03 | 5,360 | 190 | 0.00 | 1,570,605,680 | 418,884 | 78.15 | 2022-12-29 |
| 325 | 2022-12-30 | 5,170 | 1,190 | 0.00 | 1,543,799,910 | 407,655 | 78.85 | 2022-12-28 |
| 326 | 2022-12-29 | 3,980 | -90 | 0.00 | 1,543,799,910 | 351,832 | 88.40 | 2022-12-23 |
| 327 | 2022-12-28 | 4,070 | -400 | 0.00 | 1,543,799,910 | 367,318 | 90.25 | 2022-12-22 |
| 328 | 2022-12-22 | 4,470 | 380 | 0.00 | 1,543,799,910 | 385,985 | 86.35 | 2022-12-20 |
| 329 | 2022-12-21 | 4,090 | -40 | 0.00 | 1,543,799,910 | 371,577 | 90.85 | 2022-12-19 |
| 330 | 2022-12-19 | 4,130 | 530 | 0.00 | 1,543,799,910 | 382,025 | 92.50 | 2022-12-15 |
| 331 | 2022-12-16 | 3,600 | 160 | 0.00 | 1,543,799,910 | 345,600 | 96.00 | 2022-12-14 |
| 332 | 2022-12-14 | 3,440 | -550 | 0.00 | 1,543,799,910 | 340,732 | 99.05 | 2022-12-12 |
| 333 | 2022-12-13 | 3,990 | 490 | 0.00 | 1,543,799,910 | 422,940 | 106.0 | 2022-12-09 |
| 334 | 2022-12-12 | 3,500 | -540 | 0.00 | 1,543,799,910 | 358,050 | 102.3 | 2022-12-08 |
| 335 | 2022-12-09 | 4,040 | -1,230 | 0.00 | 1,543,799,910 | 399,354 | 98.85 | 2022-12-07 |
| 336 | 2022-12-08 | 5,270 | 200 | 0.00 | 1,543,799,910 | 545,972 | 103.6 | 2022-12-06 |
| 337 | 2022-12-07 | 5,070 | -2,000 | 0.00 | 1,543,799,910 | 545,532 | 107.6 | 2022-12-05 |
| 338 | 2022-12-06 | 7,070 | 590 | 0.00 | 1,543,799,910 | 662,106 | 93.65 | 2022-12-02 |
| 339 | 2022-12-05 | 6,480 | -2,090 | 0.00 | 1,543,799,910 | 613,008 | 94.60 | 2022-12-01 |
| 340 | 2022-12-02 | 8,570 | 1,020 | 0.00 | 1,543,799,910 | 746,447 | 87.10 | 2022-11-30 |
| 341 | 2022-12-01 | 7,550 | -430 | 0.00 | 1,543,799,910 | 635,333 | 84.15 | 2022-11-29 |
| 342 | 2022-11-30 | 7,980 | -40 | 0.00 | 1,543,799,910 | 633,612 | 79.40 | 2022-11-28 |
| 343 | 2022-11-29 | 8,020 | -750 | 0.00 | 1,543,799,910 | 643,204 | 80.20 | 2022-11-25 |
| 344 | 2022-11-28 | 8,770 | -200 | 0.00 | 1,543,799,910 | 725,279 | 82.70 | 2022-11-24 |
| 345 | 2022-11-25 | 8,970 | 1,260 | 0.00 | 1,543,799,910 | 715,806 | 79.80 | 2022-11-23 |
| 346 | 2022-11-24 | 7,710 | -600 | 0.00 | 1,543,799,910 | 588,273 | 76.30 | 2022-11-22 |
| 347 | 2022-11-23 | 8,310 | -800 | 0.00 | 1,543,799,910 | 661,476 | 79.60 | 2022-11-21 |
| 348 | 2022-11-22 | 9,110 | 1,850 | 0.00 | 1,543,799,910 | 748,387 | 82.15 | 2022-11-18 |
| 349 | 2022-11-21 | 7,260 | 650 | 0.00 | 1,543,799,910 | 607,299 | 83.65 | 2022-11-17 |
| 350 | 2022-11-18 | 6,610 | 1,700 | 0.00 | 1,543,799,910 | 587,299 | 88.85 | 2022-11-16 |
| 351 | 2022-11-17 | 4,910 | -1,290 | 0.00 | 1,543,799,910 | 463,750 | 94.45 | 2022-11-15 |
| 352 | 2022-11-16 | 6,200 | 290 | 0.00 | 1,543,799,910 | 572,260 | 92.30 | 2022-11-14 |
| 353 | 2022-11-15 | 5,910 | -3,180 | 0.00 | 1,543,799,910 | 500,577 | 84.70 | 2022-11-11 |
| 354 | 2022-11-14 | 9,090 | 2,710 | 0.00 | 1,543,799,910 | 639,482 | 70.35 | 2022-11-10 |
| 355 | 2022-11-11 | 6,380 | 1,300 | 0.00 | 1,543,799,910 | 517,099 | 81.05 | 2022-11-09 |
| 356 | 2022-11-10 | 5,080 | 1,960 | 0.00 | 1,543,799,910 | 433,070 | 85.25 | 2022-11-08 |
| 357 | 2022-11-09 | 3,120 | -10 | 0.00 | 1,543,799,910 | 292,188 | 93.65 | 2022-11-07 |
| 358 | 2022-11-08 | 3,130 | -1,760 | 0.00 | 1,543,799,910 | 275,753 | 88.10 | 2022-11-04 |
| 359 | 2022-11-07 | 4,890 | -2,240 | 0.00 | 1,543,799,910 | 358,926 | 73.40 | 2022-11-03 |
| 360 | 2022-11-04 | 7,130 | 210 | 0.00 | 1,543,799,910 | 574,678 | 80.60 | 2022-11-02 |
| 361 | 2022-11-03 | 6,920 | -400 | 0.00 | 1,543,799,910 | 565,018 | 81.65 | 2022-11-01 |
| 362 | 2022-11-01 | 7,320 | 70 | 0.00 | 1,543,799,910 | 538,386 | 73.55 | 2022-10-28 |
| 363 | 2022-10-28 | 7,250 | 100 | 0.00 | 1,543,799,910 | 606,100 | 83.60 | 2022-10-26 |
| 364 | 2022-10-26 | 7,150 | -390 | 0.00 | 1,543,799,910 | 548,405 | 76.70 | 2022-10-24 |
| 365 | 2022-10-24 | 7,540 | 790 | 0.00 | 1,543,799,910 | 658,619 | 87.35 | 2022-10-20 |
| 366 | 2022-10-20 | 6,750 | 100 | 0.00 | 1,543,799,910 | 669,600 | 99.20 | 2022-10-18 |
| 367 | 2022-10-19 | 6,650 | 540 | 0.00 | 1,543,799,910 | 630,088 | 94.75 | 2022-10-17 |
| 368 | 2022-10-18 | 6,110 | 820 | 0.00 | 1,543,799,910 | 610,084 | 99.85 | 2022-10-14 |
| 369 | 2022-10-17 | 5,290 | 120 | 0.00 | 1,543,799,910 | 527,413 | 99.70 | 2022-10-13 |
| 370 | 2022-10-14 | 5,170 | -230 | 0.00 | 1,543,799,910 | 532,510 | 103.0 | 2022-10-12 |
| 371 | 2022-10-12 | 5,400 | 100 | 0.00 | 1,543,799,910 | 589,140 | 109.1 | 2022-10-10 |
| 372 | 2022-10-11 | 5,300 | 710 | 0.00 | 1,543,799,910 | 593,600 | 112.0 | 2022-10-07 |
| 373 | 2022-10-06 | 4,590 | 100 | 0.00 | 1,543,799,910 | 569,619 | 124.1 | 2022-10-03 |
| 374 | 2022-10-05 | 4,490 | 500 | 0.00 | 1,543,799,910 | 545,086 | 121.4 | 2022-09-30 |
| 375 | 2022-09-30 | 3,990 | 2,440 | 0.00 | 1,543,799,910 | 521,094 | 130.6 | 2022-09-28 |
| 376 | 2022-09-29 | 1,550 | -400 | 0.00 | 1,543,799,910 | 218,550 | 141.0 | 2022-09-27 |
| 377 | 2022-09-26 | 1,950 | 470 | 0.00 | 1,543,799,910 | 284,895 | 146.1 | 2022-09-22 |
| 378 | 2022-09-20 | 1,480 | -240 | 0.00 | 1,543,799,910 | 245,680 | 166.0 | 2022-09-16 |
| 379 | 2022-09-19 | 1,720 | -2,310 | 0.00 | 1,543,799,910 | 292,056 | 169.8 | 2022-09-15 |
| 380 | 2022-09-14 | 4,030 | -50 | 0.00 | 1,543,799,910 | 580,320 | 144.0 | 2022-09-09 |
| 381 | 2022-09-08 | 4,080 | -140 | 0.00 | 1,543,799,910 | 569,160 | 139.5 | 2022-09-06 |
| 382 | 2022-09-07 | 4,220 | 50 | 0.00 | 1,543,799,910 | 571,810 | 135.5 | 2022-09-05 |
| 383 | 2022-09-06 | 4,170 | -40 | 0.00 | 1,543,799,910 | 606,735 | 145.5 | 2022-09-02 |
| 384 | 2022-09-05 | 4,210 | 40 | 0.00 | 1,543,799,910 | 633,184 | 150.4 | 2022-09-01 |
| 385 | 2022-09-02 | 4,170 | -670 | 0.00 | 1,543,799,910 | 662,196 | 158.8 | 2022-08-31 |
| 386 | 2022-08-30 | 4,840 | 20 | 0.00 | 1,543,799,910 | 741,004 | 153.1 | 2022-08-26 |
| 387 | 2022-08-26 | 4,820 | 570 | 0.00 | 1,543,799,910 | 679,620 | 141.0 | 2022-08-24 |
| 388 | 2022-08-19 | 4,250 | 1,680 | 0.00 | 1,543,799,910 | 695,725 | 163.7 | 2022-08-17 |
| 389 | 2022-08-17 | 2,570 | -1,750 | 0.00 | 1,543,799,910 | 419,424 | 163.2 | 2022-08-15 |
| 390 | 2022-08-15 | 4,320 | -70 | 0.00 | 1,543,799,910 | 682,128 | 157.9 | 2022-08-11 |
| 391 | 2022-08-12 | 4,390 | 50 | 0.00 | 1,543,799,910 | 643,135 | 146.5 | 2022-08-10 |
| 392 | 2022-08-10 | 4,340 | 100 | 0.00 | 1,543,799,910 | 683,550 | 157.5 | 2022-08-08 |
| 393 | 2022-08-09 | 4,240 | -50 | 0.00 | 1,543,799,910 | 697,056 | 164.4 | 2022-08-05 |
| 394 | 2022-08-03 | 4,290 | -50 | 0.00 | 1,543,799,910 | 695,409 | 162.1 | 2022-08-01 |
| 395 | 2022-07-28 | 4,340 | -100 | 0.00 | 1,543,799,910 | 672,700 | 155.0 | 2022-07-26 |
| 396 | 2022-07-27 | 4,440 | 2,420 | 0.00 | 1,543,799,910 | 666,444 | 150.1 | 2022-07-25 |
| 397 | 2022-07-20 | 2,020 | 30 | 0.00 | 1,543,799,910 | 331,078 | 163.9 | 2022-07-18 |
| 398 | 2022-07-19 | 1,990 | -120 | 0.00 | 1,543,799,910 | 326,161 | 163.9 | 2022-07-15 |
| 399 | 2022-07-18 | 2,110 | 40 | 0.00 | 1,543,799,910 | 349,205 | 165.5 | 2022-07-14 |
| 400 | 2022-07-15 | 2,070 | -20 | 0.00 | 1,543,799,910 | 334,305 | 161.5 | 2022-07-13 |
| 401 | 2022-07-13 | 2,090 | 110 | 0.00 | 1,543,799,910 | 352,583 | 168.7 | 2022-07-11 |
| 402 | 2022-07-12 | 1,980 | -260 | 0.00 | 1,543,799,910 | 348,678 | 176.1 | 2022-07-08 |
| 403 | 2022-07-08 | 2,240 | 180 | 0.00 | 1,543,799,910 | 387,296 | 172.9 | 2022-07-06 |
| 404 | 2022-07-06 | 2,060 | -80 | 0.00 | 1,543,799,910 | 347,728 | 168.8 | 2022-07-04 |
| 405 | 2022-07-05 | 2,140 | 260 | 0.00 | 1,543,799,910 | 368,080 | 172.0 | 2022-06-30 |
| 406 | 2022-07-04 | 1,880 | 350 | 0.00 | 1,543,799,910 | 311,140 | 165.5 | 2022-06-29 |
| 407 | 2022-06-30 | 1,530 | 100 | 0.00 | 1,543,799,910 | 285,651 | 186.7 | 2022-06-28 |
| 408 | 2022-06-29 | 1,430 | 60 | 0.00 | 1,543,799,910 | 276,705 | 193.5 | 2022-06-27 |
| 409 | 2022-06-28 | 1,370 | 370 | 0.00 | 1,543,799,910 | 258,245 | 188.5 | 2022-06-24 |
| 410 | 2022-06-23 | 1,000 | -800 | 0.00 | 1,543,799,910 | 175,100 | 175.1 | 2022-06-21 |
| 411 | 2022-06-20 | 1,800 | -550 | 0.00 | 1,543,799,910 | 279,540 | 155.3 | 2022-06-16 |
| 412 | 2022-06-17 | 2,350 | -9,240 | 0.00 | 1,543,799,910 | 350,385 | 149.1 | 2022-06-15 |
| 413 | 2022-06-16 | 11,590 | 11,590 | 0.00 | 1,543,799,910 | 1,536,834 | 132.6 | 2022-06-14 |
| 414 | 2022-06-15 | 0 | -200 | 0.00 | 1,543,799,910 | 0 | 139.9 | 2022-06-13 |
| 415 | 2022-06-06 | 200 | -300 | 0.00 | 1,543,799,910 | 27,840 | 139.2 | 2022-06-01 |
| 416 | 2022-06-02 | 500 | 100 | 0.00 | 1,543,799,910 | 68,000 | 136.0 | 2022-05-31 |
| 417 | 2022-05-19 | 400 | -850 | 0.00 | 1,543,799,910 | 48,600 | 121.5 | 2022-05-17 |
| 418 | 2022-05-17 | 1,250 | -1,660 | 0.00 | 1,543,799,910 | 133,250 | 106.6 | 2022-05-13 |
| 419 | 2022-05-16 | 2,910 | 1,010 | 0.00 | 1,543,799,910 | 293,619 | 100.9 | 2022-05-12 |
| 420 | 2022-05-13 | 1,900 | 20 | 0.00 | 1,543,799,910 | 212,800 | 112.0 | 2022-05-11 |
| 421 | 2022-05-12 | 1,880 | 770 | 0.00 | 1,543,799,910 | 206,048 | 109.6 | 2022-05-10 |
| 422 | 2022-05-11 | 1,110 | 110 | 0.00 | 1,543,799,910 | 135,420 | 122.0 | 2022-05-06 |
| 423 | 2022-05-10 | 1,000 | 880 | 0.00 | 1,543,799,910 | 137,800 | 137.8 | 2022-05-05 |
| 424 | 2022-05-04 | 120 | -40 | 0.00 | 1,543,799,910 | 17,280 | 144.0 | 2022-04-29 |
| 425 | 2022-05-03 | 160 | 160 | 0.00 | 1,543,799,910 | 21,600 | 135.0 | 2022-04-28 |
| 426 | 2022-04-28 | 0 | -260 | 0.00 | 1,543,799,910 | 0 | 135.8 | 2022-04-26 |
| 427 | 2022-04-27 | 260 | 260 | 0.00 | 1,543,799,910 | 34,034 | 130.9 | 2022-04-25 |
| 428 | 2022-04-21 | 0 | -210 | 0.00 | 1,543,799,910 | 0 | 155.6 | 2022-04-19 |
| 429 | 2022-04-19 | 210 | -1,050 | 0.00 | 1,543,799,910 | 32,382 | 154.2 | 2022-04-13 |
| 430 | 2022-04-14 | 1,260 | 1,060 | 0.00 | 1,543,799,910 | 197,820 | 157.0 | 2022-04-12 |
| 431 | 2022-04-13 | 200 | -610 | 0.00 | 1,543,799,910 | 28,960 | 144.8 | 2022-04-11 |
| 432 | 2022-04-12 | 810 | 310 | 0.00 | 1,543,799,910 | 132,435 | 163.5 | 2022-04-08 |
| 433 | 2022-04-11 | 500 | 300 | 0.00 | 1,543,799,910 | 85,000 | 170.0 | 2022-04-07 |
| 434 | 2022-04-08 | 200 | -660 | 0.00 | 1,543,799,910 | 35,440 | 177.2 | 2022-04-06 |
| 435 | 2022-04-07 | 860 | 660 | 0.00 | 1,543,799,910 | 157,380 | 183.0 | 2022-04-04 |
| 436 | 2022-04-01 | 200 | -1,100 | 0.00 | 1,543,799,910 | 35,160 | 175.8 | 2022-03-30 |
| 437 | 2022-03-31 | 1,300 | -960 | 0.00 | 1,543,799,910 | 217,100 | 167.0 | 2022-03-29 |
| 438 | 2022-03-30 | 2,260 | 2,260 | 0.00 | 1,543,785,192 | 352,108 | 155.8 | 2022-03-28 |
| 439 | 2022-03-24 | 0 | -5,330 | 0.00 | 1,543,785,192 | 0 | 164.2 | 2022-03-22 |
| 440 | 2022-03-23 | 5,330 | -2,140 | 0.00 | 1,543,785,192 | 852,800 | 160.0 | 2022-03-21 |
| 441 | 2022-03-22 | 7,470 | -590 | 0.00 | 1,543,785,192 | 1,120,500 | 150.0 | 2022-03-18 |
| 442 | 2022-03-21 | 8,060 | 7,960 | 0.00 | 1,543,785,192 | 1,168,700 | 145.0 | 2022-03-17 |
| 443 | 2022-03-18 | 100 | 100 | 0.00 | 1,543,785,192 | 14,150 | 141.5 | 2022-03-16 |
Copyright & disclaimer, Privacy policy