Kintor Pharmaceutical Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09939  2020-05-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.920 2025-11-11
2 2025-11-12 1.840 2025-11-10
3 2025-10-17 32,000 -500 0.01 468,172,600 68,800 2.150 2025-10-15
4 2025-10-15 32,500 4,500 0.01 468,172,600 71,500 2.200 2025-10-13
5 2025-10-10 28,000 -3,500 0.01 468,172,600 68,600 2.450 2025-10-08
6 2025-10-09 31,500 -500 0.01 468,172,600 76,545 2.430 2025-10-06
7 2025-10-06 32,000 500 0.01 468,172,600 80,960 2.530 2025-10-02
8 2025-09-25 31,500 -1,500 0.01 468,172,600 77,490 2.460 2025-09-23
9 2025-09-24 33,000 -2,000 0.01 468,172,600 84,810 2.570 2025-09-22
10 2025-09-23 35,000 -500 0.01 468,172,600 93,800 2.680 2025-09-19
11 2025-09-19 35,500 -23,000 0.01 468,172,600 92,300 2.600 2025-09-17
12 2025-09-18 58,500 20,000 0.01 468,172,600 156,780 2.680 2025-09-16
13 2025-09-15 38,500 -500 0.01 468,172,600 86,240 2.240 2025-09-11
14 2025-09-12 39,000 -5,500 0.01 468,172,600 88,920 2.280 2025-09-10
15 2025-09-11 44,500 -14,000 0.01 468,172,600 105,910 2.380 2025-09-09
16 2025-09-09 58,500 -1,500 0.01 468,172,600 138,645 2.370 2025-09-05
17 2025-09-05 60,000 25,000 0.01 468,172,600 139,800 2.330 2025-09-03
18 2025-09-03 35,000 -500 0.01 468,172,600 78,400 2.240 2025-09-01
19 2025-09-02 35,500 -2,000 0.01 468,172,600 78,810 2.220 2025-08-29
20 2025-08-25 37,500 -1,000 0.01 468,172,600 88,500 2.360 2025-08-21
21 2025-08-22 38,500 1,000 0.01 468,172,600 88,550 2.300 2025-08-20
22 2025-08-21 37,500 -4,000 0.01 468,172,600 91,125 2.430 2025-08-19
23 2025-08-19 41,500 4,000 0.01 468,172,600 97,940 2.360 2025-08-15
24 2025-08-13 37,500 -14,000 0.01 447,499,600 81,750 2.180 2025-08-11
25 2025-08-12 51,500 6,500 0.01 447,499,600 106,605 2.070 2025-08-08
26 2025-08-08 45,000 -10,000 0.01 447,499,600 95,400 2.120 2025-08-06
27 2025-08-07 55,000 16,000 0.01 447,499,600 124,850 2.270 2025-08-05
28 2025-08-06 39,000 -11,000 0.01 447,499,600 81,510 2.090 2025-08-04
29 2025-08-05 50,000 15,000 0.01 447,499,600 106,500 2.130 2025-08-01
30 2025-08-04 35,000 -2,000 0.01 447,499,600 89,600 2.560 2025-07-31
31 2025-08-01 37,000 3,000 0.01 447,499,600 93,240 2.520 2025-07-30
32 2025-07-31 34,000 -40,000 0.01 447,499,600 93,500 2.750 2025-07-29
33 2025-07-30 74,000 500 0.02 447,499,600 186,480 2.520 2025-07-28
34 2025-07-28 73,500 -65,500 0.02 447,499,600 174,195 2.370 2025-07-24
35 2025-07-25 139,000 3,000 0.03 447,499,600 351,670 2.530 2025-07-23
36 2025-07-24 136,000 -500 0.03 447,499,600 337,280 2.480 2025-07-22
37 2025-07-23 136,500 4,000 0.03 447,499,600 328,965 2.410 2025-07-21
38 2025-07-22 132,500 2,000 0.03 447,499,600 340,525 2.570 2025-07-18
39 2025-07-21 130,500 15,000 0.03 447,499,600 349,740 2.680 2025-07-17
40 2025-07-18 115,500 7,000 0.03 447,499,600 277,200 2.400 2025-07-16
41 2025-07-17 108,500 37,000 0.02 447,499,600 236,530 2.180 2025-07-15
42 2025-07-16 71,500 5,500 0.02 447,499,600 145,860 2.040 2025-07-14
43 2025-07-15 66,000 15,000 0.01 447,499,600 119,460 1.810 2025-07-11
44 2025-07-14 51,000 4,500 0.01 447,499,600 91,290 1.790 2025-07-10
45 2025-07-11 46,500 6,000 0.01 447,499,600 76,725 1.650 2025-07-09
46 2025-07-10 40,500 -6,500 0.01 447,499,600 63,585 1.570 2025-07-08
47 2025-07-09 47,000 6,500 0.01 447,499,600 74,730 1.590 2025-07-07
48 2025-06-18 40,500 -6,000 0.01 447,499,600 68,445 1.690 2025-06-16
49 2025-06-17 46,500 10,000 0.01 447,499,600 78,120 1.680 2025-06-13
50 2025-06-16 36,500 -41,500 0.01 447,499,600 68,255 1.870 2025-06-12
51 2025-06-13 78,000 -3,000 0.02 447,499,600 131,040 1.680 2025-06-11
52 2025-06-12 81,000 2,000 0.02 447,499,600 122,310 1.510 2025-06-10
53 2025-06-10 79,000 -500 0.02 447,499,600 114,550 1.450 2025-06-06
54 2025-06-09 79,500 -7,000 0.02 447,499,600 113,685 1.430 2025-06-05
55 2025-06-06 86,500 6,500 0.02 447,499,600 126,290 1.460 2025-06-04
56 2025-06-03 80,000 -5,000 0.02 447,499,600 115,200 1.440 2025-05-30
57 2025-05-30 85,000 -500 0.02 447,499,600 119,000 1.400 2025-05-28
58 2025-05-28 85,500 3,500 0.02 447,499,600 120,555 1.410 2025-05-26
59 2025-05-27 82,000 -9,000 0.02 447,499,600 114,800 1.400 2025-05-23
60 2025-05-26 91,000 3,000 0.02 447,499,600 130,130 1.430 2025-05-22
61 2025-05-22 88,000 1,000 0.02 447,499,600 112,640 1.280 2025-05-20
62 2025-05-13 87,000 -174,000 0.02 447,499,600 109,620 1.260 2025-05-09
63 2025-05-12 261,000 29,000 0.06 447,499,600 326,250 1.250 2025-05-08
64 2025-05-09 232,000 155,000 0.05 447,499,600 294,640 1.270 2025-05-07
65 2025-05-08 77,000 -8,000 0.02 447,499,600 99,330 1.290 2025-05-06
66 2025-05-07 85,000 8,000 0.02 447,499,600 111,350 1.310 2025-05-02
67 2025-04-23 77,000 6,000 0.02 447,499,600 84,700 1.100 2025-04-17
68 2025-04-17 71,000 4,000 0.02 447,499,600 82,360 1.160 2025-04-15
69 2025-04-09 67,000 14,000 0.01 447,499,600 73,030 1.090 2025-04-07
70 2025-04-03 53,000 17,000 0.01 447,499,600 72,610 1.370 2025-04-01
71 2025-04-02 36,000 1,500 0.01 447,499,600 46,800 1.300 2025-03-31
72 2025-04-01 34,500 -19,500 0.01 447,499,600 45,195 1.310 2025-03-28
73 2025-03-31 54,000 15,000 0.01 447,499,600 72,360 1.340 2025-03-27
74 2025-03-28 39,000 12,500 0.01 447,499,600 58,110 1.490 2025-03-26
75 2025-03-27 26,500 -6,500 0.01 447,499,600 42,930 1.620 2025-03-25
76 2025-03-26 33,000 -9,500 0.01 447,499,600 54,780 1.660 2025-03-24
77 2025-03-25 42,500 -1,500 0.01 447,499,600 73,100 1.720 2025-03-21
78 2025-03-24 44,000 -4,000 0.01 447,499,600 50,160 1.140 2025-03-20
79 2025-03-21 48,000 12,000 0.01 447,499,600 54,720 1.140 2025-03-19
80 2025-03-20 36,000 4,000 0.01 447,499,600 42,480 1.180 2025-03-18
81 2025-03-18 32,000 -8,000 0.01 447,499,600 38,080 1.190 2025-03-14
82 2025-03-17 40,000 3,000 0.01 447,499,600 49,200 1.230 2025-03-13
83 2025-03-12 37,000 -31,500 0.01 447,499,600 41,810 1.130 2025-03-10
84 2025-03-11 68,500 -14,500 0.02 447,499,600 79,460 1.160 2025-03-07
85 2025-03-10 83,000 -1,000 0.02 447,499,600 96,280 1.160 2025-03-06
86 2025-03-04 84,000 7,000 0.02 447,499,600 93,240 1.110 2025-02-28
87 2025-03-03 77,000 -2,500 0.02 447,499,600 92,400 1.200 2025-02-27
88 2025-02-28 79,500 9,000 0.02 447,499,600 93,015 1.170 2025-02-26
89 2025-02-26 70,500 -15,500 0.02 447,499,600 78,960 1.120 2025-02-24
90 2025-02-25 86,000 2,000 0.02 447,499,600 94,600 1.100 2025-02-21
91 2025-02-24 84,000 16,500 0.02 447,499,600 95,760 1.140 2025-02-20
92 2025-02-21 67,500 11,500 0.02 447,499,600 74,250 1.100 2025-02-19
93 2025-02-20 56,000 9,500 0.01 447,499,600 57,120 1.020 2025-02-18
94 2025-02-18 46,500 8,000 0.01 447,499,600 44,640 0.960 2025-02-14
95 2025-02-07 38,500 3,000 0.01 447,499,600 33,880 0.880 2025-02-05
96 2025-02-06 35,500 2,000 0.01 447,499,600 31,240 0.880 2025-02-04
97 2025-01-16 33,500 500 0.01 447,499,600 30,150 0.900 2025-01-14
98 2025-01-07 33,000 3,500 0.01 447,499,600 31,020 0.940 2025-01-03
99 2024-12-30 29,500 1,500 0.01 447,499,600 28,910 0.980 2024-12-23
100 2024-12-18 28,000 1,500 0.01 447,499,600 28,280 1.010 2024-12-16
101 2024-12-12 26,500 -1,000 0.01 447,499,600 28,355 1.070 2024-12-10
102 2024-12-11 27,500 3,000 0.01 447,499,600 29,425 1.070 2024-12-09
103 2024-12-03 24,500 1,000 0.01 447,499,600 26,705 1.090 2024-11-29
104 2024-11-20 23,500 1,000 0.01 447,499,600 24,675 1.050 2024-11-18
105 2024-11-15 22,500 -3,000 0.01 447,499,600 28,125 1.250 2024-11-13
106 2024-11-14 25,500 -2,000 0.01 447,499,600 32,640 1.280 2024-11-12
107 2024-11-08 27,500 2,000 0.01 447,499,600 31,075 1.130 2024-11-06
108 2024-11-07 25,500 2,000 0.01 447,499,600 28,815 1.130 2024-11-05
109 2024-10-30 23,500 1,000 0.01 447,499,600 24,675 1.050 2024-10-28
110 2024-10-14 22,500 1,000 0.01 447,499,600 27,675 1.230 2024-10-09
111 2024-10-09 21,500 -2,000 0.00 447,499,600 35,260 1.640 2024-10-07
112 2024-10-08 23,500 -1,500 0.01 447,499,600 33,840 1.440 2024-10-04
113 2024-10-04 25,000 -500 0.01 447,499,600 35,000 1.400 2024-10-02
114 2024-10-03 25,500 -2,000 0.01 447,499,600 29,835 1.170 2024-09-30
115 2024-09-27 27,500 500 0.01 447,499,600 25,850 0.940 2024-09-25
116 2024-09-10 27,000 1,000 0.01 447,499,600 24,300 0.900 2024-09-05
117 2024-08-30 26,000 -5,000 0.01 447,499,600 23,400 0.900 2024-08-28
118 2024-08-29 31,000 5,000 0.01 447,499,600 27,900 0.900 2024-08-27
119 2024-08-28 26,000 500 0.01 447,499,600 23,660 0.910 2024-08-26
120 2024-06-25 25,500 500 0.01 447,499,600 28,050 1.100 2024-06-21
121 2024-06-07 25,000 2,000 0.01 447,499,600 30,250 1.210 2024-06-05
122 2024-05-22 23,000 1,500 0.01 447,499,600 31,280 1.360 2024-05-20
123 2024-05-07 21,500 -13,500 0.00 447,499,600 26,015 1.210 2024-05-03
124 2024-05-03 35,000 -500 0.01 447,499,600 32,550 0.930 2024-04-30
125 2024-04-30 35,500 2,000 0.01 447,499,600 34,080 0.960 2024-04-26
126 2024-04-24 33,500 -72,000 0.01 447,499,600 34,170 1.020 2024-04-22
127 2024-04-22 105,500 68,000 0.02 447,499,600 89,675 0.850 2024-04-18
128 2024-04-19 37,500 4,000 0.01 447,499,600 30,750 0.820 2024-04-17
129 2024-04-08 33,500 500 0.01 447,499,600 29,145 0.870 2024-04-03
130 2024-03-14 33,000 2,000 0.01 447,499,600 32,010 0.970 2024-03-12
131 2024-03-13 31,000 500 0.01 447,499,600 28,830 0.930 2024-03-11
132 2024-03-12 30,500 4,000 0.01 447,499,600 29,585 0.970 2024-03-08
133 2024-03-11 26,500 1,000 0.01 447,499,600 25,970 0.980 2024-03-07
134 2024-03-08 25,500 1,000 0.01 447,499,600 27,030 1.060 2024-03-06
135 2024-03-07 24,500 1,000 0.01 447,499,600 25,480 1.040 2024-03-05
136 2024-03-06 23,500 2,000 0.01 447,499,600 27,025 1.150 2024-03-04
137 2024-03-04 21,500 2,000 0.00 447,499,600 28,165 1.310 2024-02-29
138 2024-03-01 19,500 1,000 0.00 447,499,600 24,765 1.270 2024-02-28
139 2024-02-29 18,500 1,500 0.00 447,499,600 25,715 1.390 2024-02-27
140 2024-02-23 17,000 1,000 0.00 447,499,600 25,330 1.490 2024-02-21
141 2024-02-07 16,000 500 0.00 447,499,600 24,160 1.510 2024-02-05
142 2024-02-06 15,500 -6,500 0.00 447,499,600 28,210 1.820 2024-02-02
143 2024-01-18 22,000 -1,000 0.00 447,499,600 31,460 1.430 2024-01-16
144 2024-01-09 23,000 2,000 0.01 447,499,600 35,420 1.540 2024-01-05
145 2024-01-03 21,000 2,000 0.00 447,499,600 34,230 1.630 2023-12-29
146 2023-12-28 19,000 -32,000 0.00 447,499,600 29,640 1.560 2023-12-22
147 2023-12-27 51,000 32,000 0.01 447,499,600 81,600 1.600 2023-12-21
148 2023-12-20 19,000 6,000 0.00 447,499,600 31,160 1.640 2023-12-18
149 2023-12-15 13,000 500 0.00 447,499,600 22,100 1.700 2023-12-13
150 2023-12-05 12,500 -28,000 0.00 447,499,600 22,875 1.830 2023-12-01
151 2023-12-04 40,500 18,000 0.01 447,499,600 79,785 1.970 2023-11-30
152 2023-12-01 22,500 1,000 0.01 447,499,600 45,000 2.000 2023-11-29
153 2023-11-30 21,500 1,000 0.00 447,499,600 47,730 2.220 2023-11-28
154 2023-11-29 20,500 -34,500 0.00 447,499,600 47,355 2.310 2023-11-27
155 2023-11-28 55,000 19,000 0.01 447,499,600 186,450 3.390 2023-11-24
156 2023-11-27 36,000 1,000 0.01 447,499,600 118,080 3.280 2023-11-23
157 2023-11-23 35,000 5,000 0.01 447,499,600 116,200 3.320 2023-11-21
158 2023-11-22 30,000 -500 0.01 447,499,600 104,100 3.470 2023-11-20
159 2023-11-21 30,500 9,500 0.01 447,499,600 89,975 2.950 2023-11-17
160 2023-11-16 21,000 -1,000 0.00 447,499,600 61,110 2.910 2023-11-14
161 2023-11-15 22,000 4,500 0.00 447,499,600 62,920 2.860 2023-11-13
162 2023-11-14 17,500 3,500 0.00 447,499,600 57,400 3.280 2023-11-10
163 2023-11-10 14,000 4,000 0.00 447,499,600 46,340 3.310 2023-11-08
164 2023-11-09 10,000 -1,000 0.00 447,499,600 33,800 3.380 2023-11-07
165 2023-11-08 11,000 500 0.00 447,499,600 33,440 3.040 2023-11-06
166 2023-11-02 10,500 -15,000 0.00 447,499,600 27,510 2.620 2023-10-31
167 2023-11-01 25,500 15,000 0.01 447,499,600 69,615 2.730 2023-10-30
168 2023-08-08 10,500 -1,000 0.00 447,499,600 38,325 3.650 2023-08-04
169 2023-06-23 11,500 -500 0.00 447,499,600 45,770 3.980 2023-06-20
170 2023-05-22 12,000 500 0.00 447,499,600 54,000 4.500 2023-05-18
171 2023-05-19 11,500 500 0.00 447,499,600 52,210 4.540 2023-05-17
172 2023-04-04 11,000 500 0.00 447,499,600 70,950 6.450 2023-03-31
173 2023-03-21 10,500 -500 0.00 447,499,600 90,090 8.580 2023-03-17
174 2023-03-13 11,000 500 0.00 447,499,600 83,270 7.570 2023-03-09
175 2023-03-09 10,500 -500 0.00 447,499,600 88,830 8.460 2023-03-07
176 2023-03-01 11,000 -5,000 0.00 447,499,600 98,450 8.950 2023-02-27
177 2023-02-23 16,000 1,000 0.00 447,499,600 162,560 10.16 2023-02-21
178 2023-02-16 15,000 -2,500 0.00 447,499,600 160,500 10.70 2023-02-14
179 2023-02-14 17,500 1,000 0.00 447,499,600 174,125 9.950 2023-02-10
180 2023-02-10 16,500 1,000 0.00 447,499,600 170,280 10.32 2023-02-08
181 2023-02-09 15,500 500 0.00 447,499,600 166,470 10.74 2023-02-07
182 2023-02-06 15,000 -2,000 0.00 447,499,600 172,500 11.50 2023-02-02
183 2023-01-31 17,000 -500 0.00 447,499,600 182,580 10.74 2023-01-27
184 2023-01-26 17,500 -8,000 0.00 447,499,600 174,825 9.990 2023-01-19
185 2023-01-20 25,500 2,000 0.01 447,499,600 260,100 10.20 2023-01-18
186 2023-01-19 23,500 500 0.01 447,499,600 239,700 10.20 2023-01-17
187 2023-01-18 23,000 -500 0.01 447,499,600 272,780 11.86 2023-01-16
188 2023-01-13 23,500 500 0.01 447,499,600 254,740 10.84 2023-01-11
189 2023-01-09 23,000 -3,500 0.01 447,499,600 248,860 10.82 2023-01-05
190 2023-01-05 26,500 3,500 0.01 447,499,600 271,360 10.24 2023-01-03
191 2022-12-14 23,000 -500 0.01 407,499,600 276,460 12.02 2022-12-12
192 2022-12-09 23,500 -1,000 0.01 407,499,600 314,900 13.40 2022-12-07
193 2022-11-30 24,500 -500 0.01 407,499,600 320,950 13.10 2022-11-28
194 2022-11-29 25,000 -500 0.01 407,499,600 312,500 12.50 2022-11-25
195 2022-11-28 25,500 1,000 0.01 407,499,600 316,200 12.40 2022-11-24
196 2022-11-25 24,500 -500 0.01 407,499,600 294,000 12.00 2022-11-23
197 2022-11-24 25,000 1,500 0.01 407,499,600 326,500 13.06 2022-11-22
198 2022-11-23 23,500 -500 0.01 407,499,600 344,040 14.64 2022-11-21
199 2022-11-22 24,000 -5,000 0.01 407,499,600 360,960 15.04 2022-11-18
200 2022-11-21 29,000 2,500 0.01 407,499,600 400,200 13.80 2022-11-17
201 2022-11-16 26,500 -5,500 0.01 407,499,600 428,770 16.18 2022-11-14
202 2022-11-15 32,000 -6,500 0.01 407,499,600 376,960 11.78 2022-11-11
203 2022-11-14 38,500 500 0.01 407,499,600 449,680 11.68 2022-11-10
204 2022-11-11 38,000 6,000 0.01 407,499,600 516,040 13.58 2022-11-09
205 2022-11-07 32,000 -10,500 0.01 407,499,600 426,240 13.32 2022-11-03
206 2022-11-04 42,500 2,000 0.01 407,499,600 598,400 14.08 2022-11-02
207 2022-11-03 40,500 11,000 0.01 407,499,600 535,410 13.22 2022-11-01
208 2022-11-01 29,500 -1,000 0.01 407,499,600 370,520 12.56 2022-10-28
209 2022-10-31 30,500 1,000 0.01 407,499,600 396,500 13.00 2022-10-27
210 2022-10-21 29,500 -500 0.01 407,499,600 396,480 13.44 2022-10-19
211 2022-10-18 30,000 -500 0.01 407,499,600 377,400 12.58 2022-10-14
212 2022-10-17 30,500 500 0.01 407,499,600 355,020 11.64 2022-10-13
213 2022-09-07 30,000 -500 0.01 407,499,600 402,600 13.42 2022-09-05
214 2022-09-02 30,500 500 0.01 387,589,600 447,130 14.66 2022-08-31
215 2022-08-22 30,000 -500 0.01 387,589,600 489,000 16.30 2022-08-18
216 2022-08-16 30,500 -24,000 0.01 387,589,600 381,860 12.52 2022-08-12
217 2022-08-11 54,500 2,000 0.01 387,589,600 737,930 13.54 2022-08-09
218 2022-08-10 52,500 4,500 0.01 387,589,600 715,050 13.62 2022-08-08
219 2022-08-08 48,000 -2,000 0.01 387,589,600 657,600 13.70 2022-08-04
220 2022-08-01 50,000 500 0.01 387,589,600 778,000 15.56 2022-07-28
221 2022-07-22 49,500 -500 0.01 387,589,600 843,480 17.04 2022-07-20
222 2022-07-21 50,000 6,500 0.01 387,589,600 873,000 17.46 2022-07-19
223 2022-07-20 43,500 11,000 0.01 387,589,600 822,150 18.90 2022-07-18
224 2022-07-18 32,500 10,000 0.01 387,589,600 564,850 17.38 2022-07-14
225 2022-07-14 22,500 -500 0.01 387,589,600 386,100 17.16 2022-07-12
226 2022-07-11 23,000 -3,000 0.01 387,589,600 413,080 17.96 2022-07-07
227 2022-07-05 26,000 -500 0.01 387,589,600 486,200 18.70 2022-06-30
228 2022-06-29 26,500 -1,500 0.01 387,589,600 516,220 19.48 2022-06-27
229 2022-06-28 28,000 6,000 0.01 387,589,600 561,400 20.05 2022-06-24
230 2022-06-27 22,000 1,000 0.01 387,589,600 433,400 19.70 2022-06-23
231 2022-06-17 21,000 -500 0.01 387,589,600 422,100 20.10 2022-06-15
232 2022-06-15 21,500 1,000 0.01 387,589,600 426,130 19.82 2022-06-13
233 2022-06-13 20,500 500 0.01 387,589,600 468,425 22.85 2022-06-09
234 2022-06-08 20,000 -2,500 0.01 387,589,600 450,000 22.50 2022-06-06
235 2022-06-06 22,500 2,500 0.01 387,589,600 522,000 23.20 2022-06-01
236 2022-05-27 20,000 -9,000 0.01 387,589,600 450,000 22.50 2022-05-25
237 2022-05-26 29,000 2,500 0.01 387,589,600 638,000 22.00 2022-05-24
238 2022-05-25 26,500 -7,500 0.01 387,589,600 620,100 23.40 2022-05-23
239 2022-05-23 34,000 -3,000 0.01 387,589,600 739,500 21.75 2022-05-19
240 2022-05-20 37,000 2,000 0.01 387,589,600 851,000 23.00 2022-05-18
241 2022-05-17 35,000 15,000 0.01 387,589,600 690,900 19.74 2022-05-13
242 2022-05-16 20,000 -500 0.01 387,589,600 357,600 17.88 2022-05-12
243 2022-05-13 20,500 500 0.01 387,589,600 389,090 18.98 2022-05-11
244 2022-05-12 20,000 -7,000 0.01 387,589,600 391,600 19.58 2022-05-10
245 2022-05-11 27,000 6,000 0.01 387,589,600 568,350 21.05 2022-05-06
246 2022-05-10 21,000 500 0.01 387,589,600 468,300 22.30 2022-05-05
247 2022-05-06 20,500 500 0.01 387,589,600 458,175 22.35 2022-05-04
248 2022-05-03 20,000 1,000 0.01 387,589,600 444,000 22.20 2022-04-28
249 2022-04-29 19,000 -2,500 0.00 387,589,600 454,100 23.90 2022-04-27
250 2022-04-28 21,500 500 0.01 387,589,600 513,850 23.90 2022-04-26
251 2022-04-25 21,000 -500 0.01 387,589,600 525,000 25.00 2022-04-21
252 2022-04-22 21,500 500 0.01 387,589,600 548,250 25.50 2022-04-20
253 2022-04-21 21,000 -20,000 0.01 387,589,600 514,500 24.50 2022-04-19
254 2022-04-20 41,000 1,500 0.01 387,589,600 1,127,500 27.50 2022-04-14
255 2022-04-14 39,500 22,000 0.01 387,589,600 1,106,000 28.00 2022-04-12
256 2022-04-13 17,500 -1,000 0.00 387,589,600 477,750 27.30 2022-04-11
257 2022-04-12 18,500 -15,000 0.00 387,589,600 474,525 25.65 2022-04-08
258 2022-04-11 33,500 19,500 0.01 387,589,600 726,950 21.70 2022-04-07
259 2022-04-08 14,000 -500 0.00 387,589,600 403,900 28.85 2022-04-06
260 2022-04-07 14,500 1,500 0.00 387,589,600 202,710 13.98 2022-04-04
261 2022-04-04 13,000 1,000 0.00 387,589,600 126,750 9.750 2022-03-31
262 2022-04-01 12,000 -500 0.00 387,589,600 132,720 11.06 2022-03-30
263 2022-03-28 12,500 -1,500 0.00 387,589,600 148,500 11.88 2022-03-24
264 2022-03-24 14,000 500 0.00 387,589,600 159,880 11.42 2022-03-22
265 2022-03-23 13,500 -1,000 0.00 387,589,600 150,660 11.16 2022-03-21
266 2022-03-22 14,500 1,000 0.00 387,589,600 147,900 10.20 2022-03-18
267 2022-03-21 13,500 -500 0.00 387,589,600 133,245 9.870 2022-03-17
268 2022-03-18 14,000 -1,500 0.00 387,589,600 138,180 9.870 2022-03-16
269 2022-03-17 15,500 -1,500 0.00 387,589,600 136,400 8.800 2022-03-15
270 2022-03-16 17,000 -1,000 0.00 387,589,600 158,950 9.350 2022-03-14
271 2022-03-15 18,000 500 0.00 387,589,600 176,940 9.830 2022-03-11
272 2022-03-14 17,500 -1,000 0.00 387,589,600 187,600 10.72 2022-03-10
273 2022-03-11 18,500 1,000 0.00 387,589,600 204,980 11.08 2022-03-09
274 2022-03-10 17,500 2,000 0.00 387,589,600 210,000 12.00 2022-03-08
275 2022-03-09 15,500 -1,000 0.00 387,589,600 190,030 12.26 2022-03-07
276 2022-03-08 16,500 -4,000 0.00 387,589,600 202,950 12.30 2022-03-04
277 2022-03-04 20,500 3,000 0.01 387,589,600 263,220 12.84 2022-03-02
278 2022-03-02 17,500 1,000 0.00 387,589,600 221,900 12.68 2022-02-28
279 2022-03-01 16,500 -1,500 0.00 387,589,600 209,220 12.68 2022-02-25
280 2022-02-28 18,000 1,000 0.00 387,589,600 213,120 11.84 2022-02-24
281 2022-02-23 17,000 1,500 0.00 387,589,600 208,080 12.24 2022-02-21
282 2022-02-22 15,500 -1,000 0.00 387,589,600 179,800 11.60 2022-02-18
283 2022-02-21 16,500 -2,000 0.00 387,589,600 193,710 11.74 2022-02-17
284 2022-02-18 18,500 1,000 0.00 387,589,600 227,920 12.32 2022-02-16
285 2022-02-17 17,500 -3,000 0.00 387,589,600 215,950 12.34 2022-02-15
286 2022-02-16 20,500 -1,500 0.01 387,589,600 248,050 12.10 2022-02-14
287 2022-02-09 22,000 -500 0.01 387,589,600 220,000 10.00 2022-02-07
288 2022-02-07 22,500 2,500 0.01 387,589,600 196,650 8.740 2022-01-28
289 2022-01-25 20,000 -13,000 0.01 387,589,600 220,400 11.02 2022-01-21
290 2022-01-20 33,000 1,000 0.01 387,589,600 386,760 11.72 2022-01-18
291 2022-01-19 32,000 -500 0.01 387,589,600 371,200 11.60 2022-01-17
292 2022-01-18 32,500 500 0.01 387,589,600 378,950 11.66 2022-01-14
293 2022-01-17 32,000 2,000 0.01 387,589,600 370,560 11.58 2022-01-13
294 2022-01-12 30,000 -1,000 0.01 387,589,600 360,000 12.00 2022-01-10
295 2022-01-07 31,000 500 0.01 387,589,600 353,400 11.40 2022-01-05
296 2022-01-06 30,500 500 0.01 387,589,600 375,760 12.32 2022-01-04
297 2022-01-05 30,000 -1,000 0.01 387,589,600 400,200 13.34 2022-01-03
298 2022-01-04 31,000 3,500 0.01 387,589,600 370,140 11.94 2021-12-30
299 2022-01-03 27,500 -1,500 0.01 387,589,600 381,150 13.86 2021-12-29
300 2021-12-30 29,000 6,500 0.01 387,589,600 388,600 13.40 2021-12-28
301 2021-12-23 22,500 1,000 0.01 387,589,600 1,051,875 46.75 2021-12-21
302 2021-12-08 21,500 6,000 0.01 387,589,600 1,196,475 55.65 2021-12-06
303 2021-12-06 15,500 3,000 0.00 387,589,600 868,000 56.00 2021-12-02
304 2021-12-03 12,500 -500 0.00 387,589,600 708,750 56.70 2021-12-01
305 2021-12-02 13,000 500 0.00 387,589,600 732,550 56.35 2021-11-30
306 2021-11-30 12,500 -500 0.00 387,589,600 716,250 57.30 2021-11-26
307 2021-11-29 13,000 500 0.00 387,589,600 685,750 52.75 2021-11-25
308 2021-11-26 12,500 -1,500 0.00 387,589,600 710,625 56.85 2021-11-24
309 2021-11-24 14,000 -500 0.00 387,589,600 826,000 59.00 2021-11-22
310 2021-11-23 14,500 1,000 0.00 387,589,600 864,200 59.60 2021-11-19
311 2021-11-17 13,500 -500 0.00 387,589,600 812,700 60.20 2021-11-15
312 2021-11-16 14,000 -2,000 0.00 387,589,600 822,500 58.75 2021-11-12
313 2021-11-15 16,000 2,000 0.00 387,589,600 953,600 59.60 2021-11-11
314 2021-11-12 14,000 -8,500 0.00 387,589,600 693,000 49.50 2021-11-10
315 2021-11-08 22,500 1,000 0.01 387,589,600 950,625 42.25 2021-11-04
316 2021-11-01 21,500 500 0.01 387,589,600 864,300 40.20 2021-10-28
317 2021-10-28 21,000 -500 0.01 387,589,600 856,800 40.80 2021-10-26
318 2021-10-26 21,500 5,000 0.01 387,589,600 934,175 43.45 2021-10-22
319 2021-10-22 16,500 500 0.00 387,589,600 754,875 45.75 2021-10-20
320 2021-10-11 16,000 -500 0.00 387,589,600 664,800 41.55 2021-10-07
321 2021-10-07 16,500 1,000 0.00 387,589,600 614,625 37.25 2021-10-05
322 2021-10-06 15,500 2,000 0.00 387,589,600 602,950 38.90 2021-10-04
323 2021-10-05 13,500 1,500 0.00 387,589,600 705,375 52.25 2021-09-30
324 2021-10-04 12,000 3,500 0.00 387,589,600 623,400 51.95 2021-09-29
325 2021-09-30 8,500 -3,000 0.00 387,589,600 494,700 58.20 2021-09-28
326 2021-09-29 11,500 2,000 0.00 387,589,600 598,575 52.05 2021-09-27
327 2021-09-28 9,500 1,500 0.00 387,589,600 484,500 51.00 2021-09-24
328 2021-09-24 8,000 1,000 0.00 387,589,600 552,000 69.00 2021-09-21
329 2021-09-23 7,000 500 0.00 387,589,600 502,600 71.80 2021-09-20
330 2021-09-14 6,500 -1,000 0.00 387,589,600 481,000 74.00 2021-09-10
331 2021-09-10 7,500 1,000 0.00 387,589,600 590,250 78.70 2021-09-08
332 2021-09-09 6,500 -1,000 0.00 387,589,600 543,075 83.55 2021-09-07
333 2021-09-07 7,500 500 0.00 387,589,600 585,000 78.00 2021-09-03
334 2021-09-03 7,000 -1,000 0.00 387,589,600 595,000 85.00 2021-09-01
335 2021-09-01 8,000 -500 0.00 387,589,600 618,400 77.30 2021-08-30
336 2021-08-25 8,500 1,000 0.00 387,589,600 599,675 70.55 2021-08-23
337 2021-08-24 7,500 -500 0.00 387,589,600 487,500 65.00 2021-08-20
338 2021-08-18 8,000 -500 0.00 387,589,600 548,000 68.50 2021-08-16
339 2021-08-09 8,500 -500 0.00 387,589,600 663,000 78.00 2021-08-05
340 2021-08-05 9,000 -1,500 0.00 387,589,600 707,400 78.60 2021-08-03
341 2021-08-04 10,500 1,500 0.00 387,589,600 819,000 78.00 2021-08-02
342 2021-08-03 9,000 500 0.00 387,589,600 664,650 73.85 2021-07-30
343 2021-08-02 8,500 -500 0.00 387,589,600 604,775 71.15 2021-07-29
344 2021-07-30 9,000 -1,500 0.00 387,589,600 578,700 64.30 2021-07-28
345 2021-07-28 10,500 -500 0.00 387,589,600 756,000 72.00 2021-07-26
346 2021-07-27 11,000 -1,500 0.00 387,589,600 862,400 78.40 2021-07-23
347 2021-07-23 12,500 -1,000 0.00 387,589,600 999,375 79.95 2021-07-21
348 2021-07-22 13,500 500 0.00 387,589,600 981,450 72.70 2021-07-20
349 2021-07-21 13,000 -1,500 0.00 387,589,600 962,000 74.00 2021-07-19
350 2021-07-20 14,500 5,000 0.00 387,589,600 1,015,000 70.00 2021-07-16
351 2021-07-19 9,500 500 0.00 387,589,600 589,475 62.05 2021-07-15
352 2021-07-16 9,000 500 0.00 387,589,600 521,550 57.95 2021-07-14
353 2021-07-08 8,500 -4,000 0.00 387,589,600 501,925 59.05 2021-07-06
354 2021-07-07 12,500 -1,500 0.00 387,589,600 744,375 59.55 2021-07-05
355 2021-07-02 14,000 -6,000 0.00 387,589,600 930,300 66.45 2021-06-29
356 2021-06-21 20,000 1,000 0.01 387,589,600 1,030,000 51.50 2021-06-17
357 2021-06-18 19,000 1,500 0.00 387,589,600 1,026,000 54.00 2021-06-16
358 2021-06-17 17,500 3,500 0.00 387,589,600 995,750 56.90 2021-06-15
359 2021-06-08 14,000 -6,000 0.00 387,589,600 770,000 55.00 2021-06-04
360 2021-06-07 20,000 5,500 0.01 387,589,600 1,218,000 60.90 2021-06-03
361 2021-06-04 14,500 3,000 0.00 387,589,600 893,925 61.65 2021-06-02
362 2021-06-03 11,500 1,000 0.00 387,589,600 757,275 65.85 2021-06-01
363 2021-06-01 10,500 -1,000 0.00 369,389,600 717,150 68.30 2021-05-28
364 2021-05-31 11,500 -1,000 0.00 369,389,600 782,000 68.00 2021-05-27
365 2021-05-28 12,500 1,000 0.00 369,389,600 883,750 70.70 2021-05-26
366 2021-05-26 11,500 500 0.00 369,389,600 833,750 72.50 2021-05-24
367 2021-05-24 11,000 500 0.00 369,389,600 847,550 77.05 2021-05-20
368 2021-05-18 10,500 -1,000 0.00 369,389,600 729,750 69.50 2021-05-14
369 2021-05-17 11,500 1,000 0.00 369,389,600 765,900 66.60 2021-05-13
370 2021-05-13 10,500 -500 0.00 369,389,600 664,650 63.30 2021-05-11
371 2021-05-11 11,000 500 0.00 369,389,600 693,000 63.00 2021-05-07
372 2021-05-10 10,500 -1,000 0.00 369,389,600 673,050 64.10 2021-05-06
373 2021-05-07 11,500 1,000 0.00 369,389,600 805,000 70.00 2021-05-05
374 2021-05-06 10,500 -6,500 0.00 369,389,600 752,850 71.70 2021-05-04
375 2021-05-05 17,000 500 0.00 369,389,600 1,298,800 76.40 2021-05-03
376 2021-05-04 16,500 1,000 0.00 369,389,600 1,163,250 70.50 2021-04-30
377 2021-05-03 15,500 2,000 0.00 369,389,600 1,100,500 71.00 2021-04-29
378 2021-04-30 13,500 2,000 0.00 369,389,600 992,250 73.50 2021-04-28
379 2021-04-29 11,500 -500 0.00 369,389,600 714,150 62.10 2021-04-27
380 2021-04-28 12,000 -1,000 0.00 369,389,600 716,400 59.70 2021-04-26
381 2021-04-26 13,000 -500 0.00 369,389,600 664,300 51.10 2021-04-22
382 2021-04-23 13,500 -2,000 0.00 369,389,600 648,000 48.00 2021-04-21
383 2021-04-22 15,500 -500 0.00 369,389,600 701,375 45.25 2021-04-20
384 2021-04-21 16,000 -2,000 0.00 369,389,600 721,600 45.10 2021-04-19
385 2021-04-20 18,000 1,000 0.00 369,389,600 767,700 42.65 2021-04-16
386 2021-04-15 17,000 -500 0.00 369,389,600 566,100 33.30 2021-04-13
387 2021-04-14 17,500 500 0.00 369,389,600 602,000 34.40 2021-04-12
388 2021-04-12 17,000 -2,000 0.00 369,389,600 533,800 31.40 2021-04-08
389 2021-04-09 19,000 -2,500 0.01 369,389,600 646,950 34.05 2021-04-07
390 2021-04-08 21,500 2,500 0.01 369,389,600 739,600 34.40 2021-04-01
391 2021-04-01 19,000 -1,000 0.01 369,389,600 625,100 32.90 2021-03-30
392 2021-03-30 20,000 500 0.01 369,389,600 604,000 30.20 2021-03-26
393 2021-03-29 19,500 -1,500 0.01 369,389,600 546,975 28.05 2021-03-25
394 2021-03-26 21,000 1,000 0.01 369,389,600 621,600 29.60 2021-03-24
395 2021-03-25 20,000 -500 0.01 369,389,600 725,000 36.25 2021-03-23
396 2021-03-24 20,500 -3,500 0.01 369,389,600 765,675 37.35 2021-03-22
397 2021-03-23 24,000 -2,000 0.01 369,389,600 738,000 30.75 2021-03-19
398 2021-03-22 26,000 -3,000 0.01 369,389,600 739,700 28.45 2021-03-18
399 2021-03-19 29,000 -1,500 0.01 369,389,600 704,700 24.30 2021-03-17
400 2021-03-18 30,500 -4,000 0.01 369,389,600 724,375 23.75 2021-03-16
401 2021-03-17 34,500 -1,000 0.01 369,389,600 712,425 20.65 2021-03-15
402 2021-03-16 35,500 -2,000 0.01 369,389,600 656,750 18.50 2021-03-12
403 2021-03-12 37,500 500 0.01 369,389,600 648,000 17.28 2021-03-10
404 2021-03-10 37,000 -500 0.01 369,389,600 647,500 17.50 2021-03-08
405 2021-03-09 37,500 -1,000 0.01 369,389,600 678,750 18.10 2021-03-05
406 2021-03-01 38,500 -1,000 0.01 369,389,600 680,680 17.68 2021-02-25
407 2021-02-22 39,500 -24,000 0.01 369,389,600 711,000 18.00 2021-02-18
408 2021-02-19 63,500 500 0.02 369,389,600 1,127,760 17.76 2021-02-17
409 2021-02-18 63,000 500 0.02 369,389,600 1,159,200 18.40 2021-02-16
410 2021-02-17 62,500 22,500 0.02 369,389,600 888,750 14.22 2021-02-10
411 2021-02-03 40,000 -1,000 0.01 369,389,600 572,000 14.30 2021-02-01
412 2021-02-02 41,000 -500 0.01 369,389,600 571,540 13.94 2021-01-29
413 2021-01-29 41,500 -500 0.01 369,389,600 521,240 12.56 2021-01-27
414 2021-01-28 42,000 -1,000 0.01 369,389,600 544,320 12.96 2021-01-26
415 2021-01-27 43,000 -2,000 0.01 369,389,600 576,200 13.40 2021-01-25
416 2021-01-26 45,000 -500 0.01 369,389,600 577,800 12.84 2021-01-22
417 2021-01-21 45,500 -2,000 0.01 369,389,600 557,830 12.26 2021-01-19
418 2021-01-20 47,500 500 0.01 369,389,600 590,900 12.44 2021-01-18
419 2021-01-19 47,000 -500 0.01 369,389,600 596,900 12.70 2021-01-15
420 2021-01-18 47,500 1,500 0.01 369,389,600 608,000 12.80 2021-01-14
421 2021-01-08 46,000 -1,000 0.01 369,389,600 485,760 10.56 2021-01-06
422 2021-01-07 47,000 1,000 0.01 369,389,600 487,860 10.38 2021-01-05
423 2020-12-23 46,000 -10,500 0.01 369,389,600 563,960 12.26 2020-12-21
424 2020-12-22 56,500 -1,500 0.02 369,389,600 665,570 11.78 2020-12-18
425 2020-12-21 58,000 9,000 0.02 369,389,600 699,480 12.06 2020-12-17
426 2020-12-17 49,000 -1,000 0.01 369,389,600 615,440 12.56 2020-12-15
427 2020-12-16 50,000 -6,500 0.01 369,389,600 665,000 13.30 2020-12-14
428 2020-12-15 56,500 -2,000 0.02 369,389,600 550,310 9.740 2020-12-11
429 2020-12-14 58,500 -500 0.02 369,389,600 555,750 9.500 2020-12-10
430 2020-12-10 59,000 -500 0.02 369,389,600 462,560 7.840 2020-12-08
431 2020-12-07 59,500 -1,000 0.02 369,389,600 497,420 8.360 2020-12-03
432 2020-12-03 60,500 -2,000 0.02 369,389,600 529,375 8.750 2020-12-01
433 2020-12-02 62,500 -500 0.02 369,389,600 523,750 8.380 2020-11-30
434 2020-11-27 63,000 1,000 0.02 369,389,600 534,870 8.490 2020-11-25
435 2020-11-26 62,000 -2,000 0.02 369,389,600 549,320 8.860 2020-11-24
436 2020-11-25 64,000 -3,000 0.02 369,389,600 524,800 8.200 2020-11-23
437 2020-11-24 67,000 -500 0.02 369,389,600 507,190 7.570 2020-11-20
438 2020-11-20 67,500 -500 0.02 369,389,600 495,450 7.340 2020-11-18
439 2020-11-19 68,000 1,500 0.02 369,389,600 499,800 7.350 2020-11-17
440 2020-11-18 66,500 500 0.02 369,389,600 482,125 7.250 2020-11-16
441 2020-11-16 66,000 1,000 0.02 369,389,600 510,180 7.730 2020-11-12
442 2020-11-13 65,000 500 0.02 369,389,600 495,300 7.620 2020-11-11
443 2020-11-12 64,500 -4,000 0.02 369,389,600 516,000 8.000 2020-11-10
444 2020-11-10 68,500 500 0.02 369,389,600 540,465 7.890 2020-11-06
445 2020-11-06 68,000 -1,500 0.02 369,389,600 537,200 7.900 2020-11-04
446 2020-11-03 69,500 -500 0.02 369,389,600 537,930 7.740 2020-10-30
447 2020-11-02 70,000 1,000 0.02 369,389,600 567,700 8.110 2020-10-29
448 2020-10-30 69,000 -1,000 0.02 369,389,600 588,570 8.530 2020-10-28
449 2020-10-29 70,000 1,500 0.02 369,389,600 595,700 8.510 2020-10-27
450 2020-10-21 68,500 -500 0.02 369,389,600 609,650 8.900 2020-10-19
451 2020-10-19 69,000 2,500 0.02 369,389,600 620,310 8.990 2020-10-15
452 2020-10-15 66,500 1,000 0.02 369,389,600 613,130 9.220 2020-10-12
453 2020-10-14 65,500 -500 0.02 369,389,600 613,735 9.370 2020-10-09
454 2020-10-09 66,000 500 0.02 369,389,600 622,380 9.430 2020-10-07
455 2020-10-08 65,500 -5,500 0.02 369,389,600 664,170 10.14 2020-10-06
456 2020-10-07 71,000 1,500 0.02 369,389,600 631,190 8.890 2020-10-05
457 2020-10-05 69,500 2,000 0.02 369,389,600 644,265 9.270 2020-09-29
458 2020-09-30 67,500 1,500 0.02 369,389,600 643,950 9.540 2020-09-28
459 2020-09-29 66,000 -1,000 0.02 369,389,600 699,600 10.60 2020-09-25
460 2020-09-28 67,000 -500 0.02 369,389,600 778,540 11.62 2020-09-24
461 2020-09-22 67,500 -2,000 0.02 369,389,600 882,900 13.08 2020-09-18
462 2020-09-18 69,500 -500 0.02 369,389,600 850,680 12.24 2020-09-16
463 2020-09-17 70,000 -1,500 0.02 369,389,600 861,000 12.30 2020-09-15
464 2020-09-16 71,500 -500 0.02 369,389,600 889,460 12.44 2020-09-14
465 2020-09-14 72,000 -1,000 0.02 369,389,600 879,840 12.22 2020-09-10
466 2020-09-09 73,000 500 0.02 369,389,600 940,240 12.88 2020-09-07
467 2020-09-08 72,500 1,000 0.02 369,389,600 984,550 13.58 2020-09-04
468 2020-09-07 71,500 500 0.02 369,389,600 943,800 13.20 2020-09-03
469 2020-09-04 71,000 -500 0.02 369,389,600 954,240 13.44 2020-09-02
470 2020-09-03 71,500 500 0.02 369,389,600 996,710 13.94 2020-09-01
471 2020-09-02 71,000 -500 0.02 369,389,600 1,003,940 14.14 2020-08-31
472 2020-09-01 71,500 1,000 0.02 369,389,600 972,400 13.60 2020-08-28
473 2020-08-31 70,500 -1,000 0.02 369,389,600 994,050 14.10 2020-08-27
474 2020-08-28 71,500 1,000 0.02 369,389,600 1,022,450 14.30 2020-08-26
475 2020-08-27 70,500 -500 0.02 369,389,600 1,037,760 14.72 2020-08-25
476 2020-08-26 71,000 1,000 0.02 369,389,600 1,056,480 14.88 2020-08-24
477 2020-08-25 70,000 -1,000 0.02 369,389,600 1,052,800 15.04 2020-08-21
478 2020-08-24 71,000 500 0.02 369,389,600 1,067,840 15.04 2020-08-20
479 2020-08-21 70,500 -3,000 0.02 369,389,600 1,065,960 15.12 2020-08-19
480 2020-08-20 73,500 -500 0.02 369,389,600 1,123,080 15.28 2020-08-18
481 2020-08-14 74,000 500 0.02 369,389,600 1,121,840 15.16 2020-08-12
482 2020-08-12 73,500 -500 0.02 369,389,600 1,155,420 15.72 2020-08-10
483 2020-08-11 74,000 500 0.02 369,389,600 1,172,160 15.84 2020-08-07
484 2020-08-10 73,500 500 0.02 369,389,600 1,187,760 16.16 2020-08-06
485 2020-08-07 73,000 -2,500 0.02 369,389,600 1,189,900 16.30 2020-08-05
486 2020-08-06 75,500 500 0.02 369,389,600 1,177,800 15.60 2020-08-04
487 2020-08-05 75,000 -11,500 0.02 369,389,600 1,140,000 15.20 2020-08-03
488 2020-08-04 86,500 -1,000 0.02 369,389,600 1,337,290 15.46 2020-07-31
489 2020-08-03 87,500 -3,000 0.02 369,389,600 1,310,750 14.98 2020-07-30
490 2020-07-31 90,500 -500 0.02 369,389,600 1,357,500 15.00 2020-07-29
491 2020-07-30 91,000 -1,000 0.02 369,389,600 1,368,640 15.04 2020-07-28
492 2020-07-29 92,000 2,000 0.02 369,389,600 1,372,640 14.92 2020-07-27
493 2020-07-28 90,000 1,500 0.02 369,389,600 1,364,400 15.16 2020-07-24
494 2020-07-27 88,500 -500 0.02 369,389,600 1,398,300 15.80 2020-07-23
495 2020-07-24 89,000 500 0.02 369,389,600 1,377,720 15.48 2020-07-22
496 2020-07-23 88,500 500 0.02 369,389,600 1,400,070 15.82 2020-07-21
497 2020-07-21 88,000 1,500 0.02 369,389,600 1,337,600 15.20 2020-07-17
498 2020-07-20 86,500 -1,500 0.02 369,389,600 1,302,690 15.06 2020-07-16
499 2020-07-17 88,000 500 0.02 369,389,600 1,430,880 16.26 2020-07-15
500 2020-07-16 87,500 -2,000 0.02 369,389,600 1,575,000 18.00 2020-07-14
501 2020-07-15 89,500 -27,500 0.02 369,389,600 1,723,770 19.26 2020-07-13
502 2020-07-14 117,000 3,500 0.03 369,389,600 1,680,120 14.36 2020-07-10
503 2020-07-13 113,500 -500 0.03 369,389,600 1,686,610 14.86 2020-07-09
504 2020-07-10 114,000 -3,000 0.03 369,389,600 1,712,280 15.02 2020-07-08
505 2020-07-09 117,000 1,000 0.03 369,389,600 1,759,680 15.04 2020-07-07
506 2020-07-08 116,000 -6,500 0.03 369,389,600 1,774,800 15.30 2020-07-06
507 2020-07-07 122,500 -3,000 0.03 369,389,600 1,839,950 15.02 2020-07-03
508 2020-07-06 125,500 -6,500 0.03 369,389,600 1,890,030 15.06 2020-07-02
509 2020-07-03 132,000 -1,000 0.04 369,389,600 1,987,920 15.06 2020-06-30
510 2020-07-02 133,000 -17,000 0.04 369,389,600 2,104,060 15.82 2020-06-29
511 2020-06-30 150,000 -8,000 0.04 369,389,600 2,310,000 15.40 2020-06-26
512 2020-06-29 158,000 -2,000 0.04 369,389,600 2,449,000 15.50 2020-06-24
513 2020-06-26 160,000 -1,000 0.04 369,389,600 2,550,400 15.94 2020-06-23
514 2020-06-24 161,000 -4,000 0.04 369,389,600 2,540,580 15.78 2020-06-22
515 2020-06-23 165,000 -8,500 0.04 369,389,600 2,564,100 15.54 2020-06-19
516 2020-06-22 173,500 -7,000 0.05 369,389,600 2,616,380 15.08 2020-06-18
517 2020-06-19 180,500 -6,500 0.05 369,389,600 2,750,820 15.24 2020-06-17
518 2020-06-18 187,000 -8,000 0.05 369,389,600 2,872,320 15.36 2020-06-16
519 2020-06-17 195,000 -14,500 0.05 369,389,600 2,960,100 15.18 2020-06-15
520 2020-06-16 209,500 11,500 0.06 369,389,600 3,121,550 14.90 2020-06-12
521 2020-06-15 198,000 -16,500 0.05 369,389,600 3,132,360 15.82 2020-06-11
522 2020-06-12 214,500 -11,000 0.06 369,389,600 3,277,560 15.28 2020-06-10
523 2020-06-11 225,500 -2,000 0.06 369,389,600 3,391,520 15.04 2020-06-09
524 2020-06-10 227,500 11,000 0.06 369,389,600 3,462,550 15.22 2020-06-08
525 2020-06-09 216,500 -20,000 0.06 369,389,600 3,498,640 16.16 2020-06-05
526 2020-06-08 236,500 11,000 0.06 369,389,600 3,788,730 16.02 2020-06-04
527 2020-06-05 225,500 -500 0.06 369,389,600 3,797,420 16.84 2020-06-03
528 2020-06-04 226,000 -62,500 0.06 369,389,600 3,905,280 17.28 2020-06-02
529 2020-06-03 288,500 -34,000 0.08 369,389,600 4,327,500 15.00 2020-06-01
530 2020-06-02 322,500 -20,500 0.09 369,389,600 4,650,450 14.42 2020-05-29
531 2020-06-01 343,000 -16,000 0.09 369,389,600 5,350,800 15.60 2020-05-28
532 2020-05-29 359,000 -124,500 0.10 369,389,600 6,426,100 17.90 2020-05-27
533 2020-05-28 483,500 -9,500 0.13 369,389,600 9,742,525 20.15 2020-05-26
534 2020-05-27 493,000 -27,000 0.13 369,389,600 10,205,100 20.70 2020-05-25
535 2020-05-26 520,000 0.14 369,389,600 11,180,000 21.50 2020-05-22

Copyright & disclaimer, Privacy policy

Back to top