ITE (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08092 | 2001-02-21 |
ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司
CCASSID: B01633
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.029 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.032 | 2025-11-24 | |||||
| 3 | 2022-02-04 | 0 | -1,052,000 | 0.00 | 925,508,000 | 0 | 0.038 | 2022-01-27 |
| 4 | 2022-01-28 | 1,052,000 | -212,000 | 0.11 | 925,508,000 | 45,236 | 0.043 | 2022-01-26 |
| 5 | 2022-01-21 | 1,264,000 | -28,000 | 0.14 | 925,508,000 | 51,824 | 0.041 | 2022-01-19 |
| 6 | 2022-01-10 | 1,292,000 | -4,000 | 0.14 | 925,508,000 | 56,848 | 0.044 | 2022-01-06 |
| 7 | 2022-01-04 | 1,296,000 | -96,000 | 0.14 | 925,508,000 | 59,616 | 0.046 | 2021-12-30 |
| 8 | 2021-12-28 | 1,392,000 | 1,392,000 | 0.15 | 925,508,000 | 57,072 | 0.041 | 2021-12-22 |
| 9 | 2021-11-05 | 0 | -204,000 | 0.00 | 925,508,000 | 0 | 0.044 | 2021-11-03 |
| 10 | 2021-09-16 | 204,000 | 204,000 | 0.02 | 925,508,000 | 10,608 | 0.052 | 2021-09-14 |
| 11 | 2021-06-21 | 0 | -44,000 | 0.00 | 925,508,000 | 0 | 0.050 | 2021-06-17 |
| 12 | 2021-06-04 | 44,000 | 4,000 | 0.00 | 925,508,000 | 2,112 | 0.048 | 2021-06-02 |
| 13 | 2021-05-25 | 40,000 | 40,000 | 0.00 | 925,508,000 | 1,960 | 0.049 | 2021-05-21 |
| 14 | 2021-03-30 | 0 | -4,000 | 0.00 | 925,508,000 | 0 | 0.050 | 2021-03-26 |
| 15 | 2021-03-01 | 4,000 | -100,000 | 0.00 | 925,508,000 | 200 | 0.050 | 2021-02-25 |
| 16 | 2021-02-24 | 104,000 | -100,000 | 0.01 | 925,508,000 | 4,992 | 0.048 | 2021-02-22 |
| 17 | 2021-02-23 | 204,000 | -300,000 | 0.02 | 925,508,000 | 9,792 | 0.048 | 2021-02-19 |
| 18 | 2021-01-21 | 504,000 | 4,000 | 0.05 | 925,508,000 | 13,104 | 0.026 | 2021-01-19 |
| 19 | 2020-11-27 | 500,000 | 300,000 | 0.05 | 925,508,000 | 13,000 | 0.026 | 2020-11-25 |
| 20 | 2020-09-02 | 200,000 | 120,000 | 0.02 | 925,508,000 | 6,600 | 0.033 | 2020-08-31 |
| 21 | 2020-08-17 | 80,000 | 80,000 | 0.01 | 925,508,000 | 2,640 | 0.033 | 2020-08-13 |
| 22 | 2020-07-21 | 0 | -500,000 | 0.00 | 925,508,000 | 0 | 0.036 | 2020-07-17 |
| 23 | 2020-07-02 | 500,000 | -16,000 | 0.05 | 925,508,000 | 17,500 | 0.035 | 2020-06-29 |
| 24 | 2020-04-23 | 516,000 | 240,000 | 0.06 | 925,508,000 | 13,932 | 0.027 | 2020-04-21 |
| 25 | 2020-03-20 | 276,000 | -124,000 | 0.03 | 925,508,000 | 10,212 | 0.037 | 2020-03-18 |
| 26 | 2020-02-03 | 400,000 | -100,000 | 0.04 | 925,508,000 | 16,800 | 0.042 | 2020-01-30 |
| 27 | 2020-01-13 | 500,000 | 100,000 | 0.05 | 925,508,000 | 17,000 | 0.034 | 2020-01-09 |
| 28 | 2019-12-10 | 400,000 | 400,000 | 0.04 | 925,508,000 | 13,200 | 0.033 | 2019-12-06 |
| 29 | 2019-09-11 | 0 | -460,000 | 0.00 | 925,508,000 | 0 | 0.032 | 2019-09-09 |
| 30 | 2019-07-04 | 460,000 | -160,000 | 0.05 | 925,508,000 | 13,800 | 0.030 | 2019-07-02 |
| 31 | 2019-06-27 | 620,000 | 40,000 | 0.07 | 925,508,000 | 19,220 | 0.031 | 2019-06-25 |
| 32 | 2019-05-29 | 580,000 | -8,000 | 0.06 | 925,508,000 | 24,360 | 0.042 | 2019-05-27 |
| 33 | 2019-05-23 | 588,000 | -40,000 | 0.06 | 925,508,000 | 24,108 | 0.041 | 2019-05-21 |
| 34 | 2019-05-20 | 628,000 | 52,000 | 0.07 | 925,508,000 | 25,120 | 0.040 | 2019-05-16 |
| 35 | 2019-05-15 | 576,000 | -148,000 | 0.06 | 925,508,000 | 24,192 | 0.042 | 2019-05-10 |
| 36 | 2019-04-25 | 724,000 | 100,000 | 0.08 | 925,508,000 | 31,856 | 0.044 | 2019-04-23 |
| 37 | 2019-04-17 | 624,000 | -4,000 | 0.07 | 925,508,000 | 29,328 | 0.047 | 2019-04-15 |
| 38 | 2019-04-16 | 628,000 | -236,000 | 0.07 | 925,508,000 | 29,516 | 0.047 | 2019-04-12 |
| 39 | 2019-04-15 | 864,000 | 52,000 | 0.09 | 925,508,000 | 39,744 | 0.046 | 2019-04-11 |
| 40 | 2019-04-12 | 812,000 | -12,000 | 0.09 | 925,508,000 | 38,164 | 0.047 | 2019-04-10 |
| 41 | 2019-04-11 | 824,000 | 200,000 | 0.09 | 925,508,000 | 34,608 | 0.042 | 2019-04-09 |
| 42 | 2019-02-15 | 624,000 | 484,000 | 0.07 | 925,508,000 | 28,704 | 0.046 | 2019-02-13 |
| 43 | 2018-12-10 | 140,000 | -200,000 | 0.02 | 925,508,000 | 6,720 | 0.048 | 2018-12-06 |
| 44 | 2018-12-05 | 340,000 | 200,000 | 0.04 | 925,508,000 | 16,320 | 0.048 | 2018-12-03 |
| 45 | 2018-03-12 | 140,000 | -280,000 | 0.02 | 925,508,000 | 12,180 | 0.087 | 2018-03-08 |
| 46 | 2018-03-09 | 420,000 | -100,000 | 0.05 | 925,508,000 | 40,320 | 0.096 | 2018-03-07 |
| 47 | 2018-03-07 | 520,000 | 240,000 | 0.06 | 925,508,000 | 40,560 | 0.078 | 2018-03-05 |
| 48 | 2018-03-06 | 280,000 | -384,000 | 0.03 | 925,508,000 | 22,400 | 0.080 | 2018-03-02 |
| 49 | 2018-03-05 | 664,000 | -160,000 | 0.07 | 925,508,000 | 51,128 | 0.077 | 2018-03-01 |
| 50 | 2018-03-02 | 824,000 | 112,000 | 0.09 | 925,508,000 | 64,272 | 0.078 | 2018-02-28 |
| 51 | 2018-02-28 | 712,000 | -160,000 | 0.08 | 925,508,000 | 59,096 | 0.083 | 2018-02-26 |
| 52 | 2018-02-26 | 872,000 | 96,000 | 0.09 | 925,508,000 | 75,864 | 0.087 | 2018-02-22 |
| 53 | 2018-02-23 | 776,000 | 4,000 | 0.08 | 925,508,000 | 68,288 | 0.088 | 2018-02-21 |
| 54 | 2018-02-22 | 772,000 | 272,000 | 0.08 | 925,508,000 | 63,304 | 0.082 | 2018-02-20 |
| 55 | 2018-02-20 | 500,000 | -8,000 | 0.05 | 925,508,000 | 42,500 | 0.085 | 2018-02-13 |
| 56 | 2018-02-14 | 508,000 | -4,000 | 0.05 | 925,508,000 | 41,148 | 0.081 | 2018-02-12 |
| 57 | 2018-02-13 | 512,000 | 276,000 | 0.06 | 925,508,000 | 40,448 | 0.079 | 2018-02-09 |
| 58 | 2018-01-29 | 236,000 | 100,000 | 0.03 | 925,508,000 | 21,240 | 0.090 | 2018-01-25 |
| 59 | 2018-01-26 | 136,000 | 100,000 | 0.01 | 925,508,000 | 12,240 | 0.090 | 2018-01-24 |
| 60 | 2018-01-10 | 36,000 | 36,000 | 0.00 | 925,508,000 | 3,348 | 0.093 | 2018-01-08 |
| 61 | 2017-10-16 | 0 | -56,000 | 0.00 | 927,356,000 | 0 | 0.098 | 2017-10-12 |
| 62 | 2017-10-12 | 56,000 | -344,000 | 0.01 | 927,356,000 | 5,712 | 0.102 | 2017-10-10 |
| 63 | 2017-10-11 | 400,000 | 400,000 | 0.04 | 927,356,000 | 37,200 | 0.093 | 2017-10-09 |
| 64 | 2017-03-24 | 0 | -148,000 | 0.00 | 927,356,000 | 0 | 0.131 | 2017-03-22 |
| 65 | 2017-03-23 | 148,000 | -52,000 | 0.02 | 927,356,000 | 19,684 | 0.133 | 2017-03-21 |
| 66 | 2017-03-09 | 200,000 | 200,000 | 0.02 | 927,356,000 | 26,800 | 0.134 | 2017-03-07 |
| 67 | 2017-03-01 | 0 | -200,000 | 0.00 | 927,356,000 | 0 | 0.135 | 2017-02-27 |
| 68 | 2017-02-28 | 200,000 | 200,000 | 0.02 | 927,356,000 | 27,000 | 0.135 | 2017-02-24 |
| 69 | 2017-02-22 | 0 | -60,000 | 0.00 | 927,356,000 | 0 | 0.138 | 2017-02-20 |
| 70 | 2017-02-21 | 60,000 | 60,000 | 0.01 | 927,356,000 | 8,400 | 0.140 | 2017-02-17 |
| 71 | 2017-01-13 | 0 | -364,000 | 0.00 | 927,356,000 | 0 | 0.142 | 2017-01-11 |
| 72 | 2017-01-12 | 364,000 | -148,000 | 0.04 | 927,356,000 | 51,324 | 0.141 | 2017-01-10 |
| 73 | 2017-01-03 | 512,000 | 4,000 | 0.06 | 927,356,000 | 76,800 | 0.150 | 2016-12-29 |
| 74 | 2016-12-30 | 508,000 | 8,000 | 0.05 | 927,356,000 | 75,184 | 0.148 | 2016-12-28 |
| 75 | 2016-12-14 | 500,000 | 16,000 | 0.05 | 927,356,000 | 73,500 | 0.147 | 2016-12-12 |
| 76 | 2016-12-13 | 484,000 | 300,000 | 0.05 | 927,356,000 | 67,760 | 0.140 | 2016-12-09 |
| 77 | 2016-12-12 | 184,000 | 184,000 | 0.02 | 927,356,000 | 26,128 | 0.142 | 2016-12-08 |
| 78 | 2016-12-08 | 0 | -508,000 | 0.00 | 927,356,000 | 0 | 0.146 | 2016-12-06 |
| 79 | 2016-12-07 | 508,000 | 4,000 | 0.05 | 927,356,000 | 75,692 | 0.149 | 2016-12-05 |
| 80 | 2016-12-06 | 504,000 | 504,000 | 0.05 | 927,356,000 | 73,080 | 0.145 | 2016-12-02 |
| 81 | 2016-11-30 | 0 | -20,000 | 0.00 | 927,356,000 | 0 | 0.150 | 2016-11-28 |
| 82 | 2016-11-28 | 20,000 | 20,000 | 0.00 | 927,356,000 | 2,900 | 0.145 | 2016-11-24 |
| 83 | 2016-11-11 | 0 | -424,000 | 0.00 | 927,356,000 | 0 | 0.147 | 2016-11-09 |
| 84 | 2016-11-10 | 424,000 | 8,000 | 0.05 | 927,356,000 | 66,144 | 0.156 | 2016-11-08 |
| 85 | 2016-11-08 | 416,000 | 416,000 | 0.04 | 927,356,000 | 64,064 | 0.154 | 2016-11-04 |
| 86 | 2016-10-18 | 0 | -96,000 | 0.00 | 927,356,000 | 0 | 0.150 | 2016-10-14 |
| 87 | 2016-10-14 | 96,000 | 96,000 | 0.01 | 927,356,000 | 14,016 | 0.146 | 2016-10-12 |
| 88 | 2016-10-13 | 0 | -8,000 | 0.00 | 927,356,000 | 0 | 0.150 | 2016-10-11 |
| 89 | 2016-10-12 | 8,000 | 8,000 | 0.00 | 927,356,000 | 1,208 | 0.151 | 2016-10-07 |
| 90 | 2016-09-22 | 0 | -228,000 | 0.00 | 927,356,000 | 0 | 0.154 | 2016-09-20 |
| 91 | 2016-09-21 | 228,000 | -28,000 | 0.02 | 927,356,000 | 35,112 | 0.154 | 2016-09-19 |
| 92 | 2016-09-20 | 256,000 | 256,000 | 0.03 | 927,356,000 | 39,424 | 0.154 | 2016-09-15 |
| 93 | 2016-08-05 | 0 | -188,000 | 0.00 | 927,356,000 | 0 | 0.143 | 2016-08-03 |
| 94 | 2016-08-04 | 188,000 | 188,000 | 0.02 | 927,356,000 | 26,884 | 0.143 | 2016-08-01 |
| 95 | 2016-07-18 | 0 | -148,000 | 0.00 | 927,356,000 | 0 | 0.143 | 2016-07-14 |
| 96 | 2016-07-13 | 148,000 | 44,000 | 0.02 | 927,356,000 | 20,572 | 0.139 | 2016-07-11 |
| 97 | 2016-07-11 | 104,000 | 104,000 | 0.01 | 927,356,000 | 15,184 | 0.146 | 2016-07-07 |
| 98 | 2016-06-20 | 0 | -252,000 | 0.00 | 927,356,000 | 0 | 0.150 | 2016-06-16 |
| 99 | 2016-06-10 | 252,000 | -360,000 | 0.03 | 927,356,000 | 40,572 | 0.161 | 2016-06-07 |
| 100 | 2016-06-08 | 612,000 | 144,000 | 0.07 | 927,356,000 | 100,368 | 0.164 | 2016-06-06 |
| 101 | 2016-06-07 | 468,000 | 244,000 | 0.05 | 927,356,000 | 73,476 | 0.157 | 2016-06-03 |
| 102 | 2016-06-03 | 224,000 | 24,000 | 0.02 | 927,356,000 | 35,840 | 0.160 | 2016-06-01 |
| 103 | 2016-06-02 | 200,000 | -268,000 | 0.02 | 927,356,000 | 33,000 | 0.165 | 2016-05-31 |
| 104 | 2016-06-01 | 468,000 | -40,000 | 0.05 | 927,356,000 | 77,220 | 0.165 | 2016-05-30 |
| 105 | 2016-05-31 | 508,000 | 4,000 | 0.05 | 927,356,000 | 87,884 | 0.173 | 2016-05-27 |
| 106 | 2016-05-27 | 504,000 | 4,000 | 0.05 | 927,356,000 | 88,704 | 0.176 | 2016-05-25 |
| 107 | 2016-05-26 | 500,000 | 128,000 | 0.05 | 927,356,000 | 82,500 | 0.165 | 2016-05-24 |
| 108 | 2016-05-25 | 372,000 | 4,000 | 0.04 | 927,356,000 | 68,076 | 0.183 | 2016-05-23 |
| 109 | 2016-05-18 | 368,000 | 8,000 | 0.04 | 927,356,000 | 64,400 | 0.175 | 2016-05-16 |
| 110 | 2016-05-17 | 360,000 | 8,000 | 0.04 | 927,356,000 | 64,080 | 0.178 | 2016-05-13 |
| 111 | 2016-05-16 | 352,000 | 20,000 | 0.04 | 927,356,000 | 57,024 | 0.162 | 2016-05-12 |
| 112 | 2016-05-13 | 332,000 | 132,000 | 0.04 | 927,356,000 | 58,764 | 0.177 | 2016-05-11 |
| 113 | 2016-05-12 | 200,000 | 200,000 | 0.02 | 927,356,000 | 34,400 | 0.172 | 2016-05-10 |
| 114 | 2016-05-10 | 0 | -168,000 | 0.00 | 927,356,000 | 0 | 0.175 | 2016-05-06 |
| 115 | 2016-05-09 | 168,000 | -32,000 | 0.02 | 927,356,000 | 29,232 | 0.174 | 2016-05-05 |
| 116 | 2016-05-06 | 200,000 | 200,000 | 0.02 | 927,356,000 | 35,000 | 0.175 | 2016-05-04 |
| 117 | 2016-04-27 | 0 | -40,000 | 0.00 | 927,356,000 | 0 | 0.164 | 2016-04-25 |
| 118 | 2016-04-26 | 40,000 | -80,000 | 0.00 | 927,356,000 | 6,760 | 0.169 | 2016-04-22 |
| 119 | 2016-04-25 | 120,000 | 120,000 | 0.01 | 927,356,000 | 19,800 | 0.165 | 2016-04-21 |
| 120 | 2016-04-22 | 0 | -192,000 | 0.00 | 927,356,000 | 0 | 0.165 | 2016-04-20 |
| 121 | 2016-04-21 | 192,000 | -4,000 | 0.02 | 927,356,000 | 30,528 | 0.159 | 2016-04-19 |
| 122 | 2016-04-20 | 196,000 | 76,000 | 0.02 | 927,356,000 | 30,576 | 0.156 | 2016-04-18 |
| 123 | 2016-04-19 | 120,000 | 120,000 | 0.01 | 927,356,000 | 18,360 | 0.153 | 2016-04-15 |
| 124 | 2015-08-18 | 0 | -36,000 | 0.00 | 929,544,000 | 0 | 0.136 | 2015-08-14 |
| 125 | 2015-08-17 | 36,000 | 36,000 | 0.00 | 929,544,000 | 4,968 | 0.138 | 2015-08-13 |
| 126 | 2015-08-07 | 0 | -236,000 | 0.00 | 929,544,000 | 0 | 0.150 | 2015-08-05 |
| 127 | 2015-08-06 | 236,000 | 236,000 | 0.03 | 929,544,000 | 34,928 | 0.148 | 2015-08-04 |
| 128 | 2015-07-31 | 0 | -572,000 | 0.00 | 929,544,000 | 0 | 0.150 | 2015-07-29 |
| 129 | 2015-07-30 | 572,000 | -116,000 | 0.06 | 929,544,000 | 85,228 | 0.149 | 2015-07-28 |
| 130 | 2015-07-29 | 688,000 | 528,000 | 0.07 | 929,544,000 | 96,320 | 0.140 | 2015-07-27 |
| 131 | 2015-07-28 | 160,000 | 160,000 | 0.02 | 929,544,000 | 24,800 | 0.155 | 2015-07-24 |
| 132 | 2015-06-12 | 0 | -396,000 | 0.00 | 929,544,000 | 0 | 0.213 | 2015-06-10 |
| 133 | 2015-06-11 | 396,000 | -180,000 | 0.04 | 929,544,000 | 82,368 | 0.208 | 2015-06-09 |
| 134 | 2015-06-10 | 576,000 | 80,000 | 0.06 | 929,544,000 | 126,144 | 0.219 | 2015-06-08 |
| 135 | 2015-06-09 | 496,000 | -204,000 | 0.05 | 929,544,000 | 104,160 | 0.210 | 2015-06-05 |
| 136 | 2015-06-05 | 700,000 | -300,000 | 0.08 | 929,544,000 | 168,700 | 0.241 | 2015-06-03 |
| 137 | 2015-05-28 | 1,000,000 | -60,000 | 0.11 | 929,544,000 | 240,000 | 0.240 | 2015-05-26 |
| 138 | 2015-05-27 | 1,060,000 | 40,000 | 0.11 | 929,544,000 | 251,220 | 0.237 | 2015-05-22 |
| 139 | 2015-05-26 | 1,020,000 | 20,000 | 0.11 | 929,544,000 | 219,300 | 0.215 | 2015-05-21 |
| 140 | 2015-05-22 | 1,000,000 | -632,000 | 0.11 | 929,544,000 | 228,000 | 0.228 | 2015-05-20 |
| 141 | 2015-05-21 | 1,632,000 | -68,000 | 0.18 | 929,544,000 | 323,136 | 0.198 | 2015-05-19 |
| 142 | 2015-05-18 | 1,700,000 | -88,000 | 0.18 | 929,544,000 | 317,900 | 0.187 | 2015-05-14 |
| 143 | 2015-05-14 | 1,788,000 | -192,000 | 0.19 | 929,544,000 | 339,720 | 0.190 | 2015-05-12 |
| 144 | 2015-05-13 | 1,980,000 | -120,000 | 0.21 | 929,544,000 | 396,000 | 0.200 | 2015-05-11 |
| 145 | 2015-05-11 | 2,100,000 | 68,000 | 0.23 | 929,544,000 | 363,300 | 0.173 | 2015-05-07 |
| 146 | 2015-05-06 | 2,032,000 | 1,332,000 | 0.22 | 929,544,000 | 363,728 | 0.179 | 2015-05-04 |
| 147 | 2015-04-20 | 700,000 | -220,000 | 0.08 | 929,544,000 | 112,000 | 0.160 | 2015-04-16 |
| 148 | 2015-04-17 | 920,000 | 72,000 | 0.10 | 929,544,000 | 146,280 | 0.159 | 2015-04-15 |
| 149 | 2015-04-13 | 848,000 | 140,000 | 0.09 | 929,544,000 | 134,832 | 0.159 | 2015-04-09 |
| 150 | 2015-04-10 | 708,000 | -220,000 | 0.08 | 929,544,000 | 116,112 | 0.164 | 2015-04-08 |
| 151 | 2015-04-09 | 928,000 | 228,000 | 0.10 | 929,544,000 | 134,560 | 0.145 | 2015-04-02 |
| 152 | 2015-04-08 | 700,000 | -320,000 | 0.08 | 929,544,000 | 88,900 | 0.127 | 2015-04-01 |
| 153 | 2015-04-02 | 1,020,000 | -36,000 | 0.11 | 929,544,000 | 123,420 | 0.121 | 2015-03-31 |
| 154 | 2015-03-31 | 1,056,000 | -32,000 | 0.11 | 929,544,000 | 125,664 | 0.119 | 2015-03-27 |
| 155 | 2015-03-30 | 1,088,000 | 20,000 | 0.12 | 929,544,000 | 130,560 | 0.120 | 2015-03-26 |
| 156 | 2015-03-27 | 1,068,000 | -60,000 | 0.11 | 929,544,000 | 132,432 | 0.124 | 2015-03-25 |
| 157 | 2015-03-26 | 1,128,000 | 104,000 | 0.12 | 929,544,000 | 129,720 | 0.115 | 2015-03-24 |
| 158 | 2015-03-25 | 1,024,000 | 104,000 | 0.11 | 929,544,000 | 119,808 | 0.117 | 2015-03-23 |
| 159 | 2015-03-20 | 920,000 | -276,000 | 0.10 | 929,544,000 | 110,400 | 0.120 | 2015-03-18 |
| 160 | 2015-03-19 | 1,196,000 | 252,000 | 0.13 | 929,544,000 | 142,324 | 0.119 | 2015-03-17 |
| 161 | 2015-03-18 | 944,000 | -4,000 | 0.10 | 929,544,000 | 114,224 | 0.121 | 2015-03-16 |
| 162 | 2015-03-17 | 948,000 | -48,000 | 0.10 | 929,544,000 | 114,708 | 0.121 | 2015-03-13 |
| 163 | 2015-03-16 | 996,000 | -100,000 | 0.11 | 929,544,000 | 119,520 | 0.120 | 2015-03-12 |
| 164 | 2015-03-09 | 1,096,000 | 4,000 | 0.12 | 929,544,000 | 133,712 | 0.122 | 2015-03-05 |
| 165 | 2015-03-05 | 1,092,000 | 144,000 | 0.12 | 929,544,000 | 135,408 | 0.124 | 2015-03-03 |
| 166 | 2015-03-04 | 948,000 | -20,000 | 0.10 | 929,544,000 | 116,604 | 0.123 | 2015-03-02 |
| 167 | 2015-02-24 | 968,000 | -72,000 | 0.10 | 929,544,000 | 121,968 | 0.126 | 2015-02-17 |
| 168 | 2015-02-16 | 1,040,000 | -8,000 | 0.11 | 929,544,000 | 127,920 | 0.123 | 2015-02-12 |
| 169 | 2015-02-09 | 1,048,000 | -4,000 | 0.11 | 929,544,000 | 126,808 | 0.121 | 2015-02-05 |
| 170 | 2015-02-02 | 1,052,000 | 428,000 | 0.11 | 929,544,000 | 125,188 | 0.119 | 2015-01-29 |
| 171 | 2015-01-30 | 624,000 | -40,000 | 0.07 | 929,544,000 | 76,752 | 0.123 | 2015-01-28 |
| 172 | 2015-01-29 | 664,000 | 96,000 | 0.07 | 929,544,000 | 77,688 | 0.117 | 2015-01-27 |
| 173 | 2015-01-28 | 568,000 | 68,000 | 0.06 | 929,544,000 | 68,728 | 0.121 | 2015-01-26 |
| 174 | 2015-01-26 | 500,000 | -192,000 | 0.05 | 929,544,000 | 60,000 | 0.120 | 2015-01-22 |
| 175 | 2015-01-22 | 692,000 | 316,000 | 0.07 | 929,544,000 | 79,580 | 0.115 | 2015-01-20 |
| 176 | 2015-01-12 | 376,000 | -44,000 | 0.04 | 929,544,000 | 50,760 | 0.135 | 2015-01-08 |
| 177 | 2015-01-07 | 420,000 | 20,000 | 0.05 | 929,544,000 | 55,860 | 0.133 | 2015-01-05 |
| 178 | 2015-01-06 | 400,000 | 80,000 | 0.04 | 929,544,000 | 53,200 | 0.133 | 2015-01-02 |
| 179 | 2014-12-23 | 320,000 | -120,000 | 0.03 | 929,544,000 | 43,840 | 0.137 | 2014-12-19 |
| 180 | 2014-12-22 | 440,000 | -80,000 | 0.05 | 929,544,000 | 60,280 | 0.137 | 2014-12-18 |
| 181 | 2014-12-19 | 520,000 | 100,000 | 0.06 | 929,544,000 | 73,840 | 0.142 | 2014-12-17 |
| 182 | 2014-12-16 | 420,000 | -272,000 | 0.05 | 929,544,000 | 60,480 | 0.144 | 2014-12-12 |
| 183 | 2014-12-12 | 692,000 | 432,000 | 0.07 | 929,544,000 | 98,956 | 0.143 | 2014-12-10 |
| 184 | 2014-12-11 | 260,000 | 40,000 | 0.03 | 929,544,000 | 36,660 | 0.141 | 2014-12-09 |
| 185 | 2014-12-03 | 220,000 | -92,000 | 0.02 | 929,544,000 | 31,240 | 0.142 | 2014-12-01 |
| 186 | 2014-12-02 | 312,000 | -136,000 | 0.03 | 929,544,000 | 44,616 | 0.143 | 2014-11-28 |
| 187 | 2014-12-01 | 448,000 | -40,000 | 0.05 | 929,544,000 | 65,856 | 0.147 | 2014-11-27 |
| 188 | 2014-11-28 | 488,000 | 268,000 | 0.05 | 929,544,000 | 70,272 | 0.144 | 2014-11-26 |
| 189 | 2014-11-21 | 220,000 | -68,000 | 0.02 | 929,544,000 | 32,340 | 0.147 | 2014-11-19 |
| 190 | 2014-11-19 | 288,000 | 40,000 | 0.03 | 929,544,000 | 39,744 | 0.138 | 2014-11-17 |
| 191 | 2014-11-17 | 248,000 | 28,000 | 0.03 | 929,544,000 | 34,224 | 0.138 | 2014-11-13 |
| 192 | 2014-10-27 | 220,000 | -52,000 | 0.02 | 929,544,000 | 33,000 | 0.150 | 2014-10-23 |
| 193 | 2014-10-23 | 272,000 | -20,000 | 0.03 | 929,544,000 | 42,976 | 0.158 | 2014-10-21 |
| 194 | 2014-10-22 | 292,000 | 40,000 | 0.03 | 929,544,000 | 48,472 | 0.166 | 2014-10-20 |
| 195 | 2014-10-21 | 252,000 | 32,000 | 0.03 | 929,544,000 | 42,840 | 0.170 | 2014-10-17 |
| 196 | 2014-10-20 | 220,000 | -40,000 | 0.02 | 929,544,000 | 37,400 | 0.170 | 2014-10-16 |
| 197 | 2014-10-07 | 260,000 | -100,000 | 0.03 | 929,544,000 | 37,960 | 0.146 | 2014-10-03 |
| 198 | 2014-10-03 | 360,000 | -184,000 | 0.04 | 929,544,000 | 48,600 | 0.135 | 2014-09-29 |
| 199 | 2014-09-29 | 544,000 | -1,072,000 | 0.06 | 929,544,000 | 76,704 | 0.141 | 2014-09-25 |
| 200 | 2014-09-26 | 1,616,000 | 1,272,000 | 0.17 | 929,544,000 | 205,232 | 0.127 | 2014-09-24 |
| 201 | 2014-09-23 | 344,000 | -100,000 | 0.04 | 929,544,000 | 48,848 | 0.142 | 2014-09-19 |
| 202 | 2014-08-25 | 444,000 | 28,000 | 0.05 | 929,544,000 | 51,948 | 0.117 | 2014-08-21 |
| 203 | 2014-08-04 | 416,000 | -60,000 | 0.04 | 929,544,000 | 54,080 | 0.130 | 2014-07-31 |
| 204 | 2014-07-22 | 476,000 | -28,000 | 0.05 | 929,544,000 | 54,264 | 0.114 | 2014-07-18 |
| 205 | 2014-07-21 | 504,000 | 28,000 | 0.05 | 929,544,000 | 59,976 | 0.119 | 2014-07-17 |
| 206 | 2014-07-17 | 476,000 | -128,000 | 0.05 | 929,544,000 | 54,740 | 0.115 | 2014-07-15 |
| 207 | 2014-07-16 | 604,000 | 228,000 | 0.06 | 929,544,000 | 64,024 | 0.106 | 2014-07-14 |
| 208 | 2014-07-14 | 376,000 | -40,000 | 0.04 | 929,544,000 | 42,864 | 0.114 | 2014-07-10 |
| 209 | 2014-07-11 | 416,000 | 100,000 | 0.04 | 929,544,000 | 45,760 | 0.110 | 2014-07-09 |
| 210 | 2014-06-24 | 316,000 | -32,000 | 0.03 | 929,544,000 | 39,816 | 0.126 | 2014-06-20 |
| 211 | 2014-06-23 | 348,000 | 32,000 | 0.04 | 929,544,000 | 43,500 | 0.125 | 2014-06-19 |
| 212 | 2014-06-13 | 316,000 | -260,000 | 0.03 | 929,544,000 | 36,024 | 0.114 | 2014-06-11 |
| 213 | 2014-06-03 | 576,000 | 200,000 | 0.06 | 929,544,000 | 62,784 | 0.109 | 2014-05-29 |
| 214 | 2014-05-15 | 376,000 | -44,000 | 0.04 | 929,544,000 | 43,616 | 0.116 | 2014-05-13 |
| 215 | 2014-05-13 | 420,000 | 104,000 | 0.05 | 929,544,000 | 43,680 | 0.104 | 2014-05-09 |
| 216 | 2014-04-15 | 316,000 | -312,000 | 0.03 | 929,544,000 | 37,920 | 0.120 | 2014-04-11 |
| 217 | 2014-04-09 | 628,000 | 100,000 | 0.07 | 929,544,000 | 79,128 | 0.126 | 2014-04-07 |
| 218 | 2014-04-08 | 528,000 | 312,000 | 0.06 | 929,544,000 | 68,112 | 0.129 | 2014-04-04 |
| 219 | 2014-04-04 | 216,000 | -364,000 | 0.02 | 929,544,000 | 29,160 | 0.135 | 2014-04-02 |
| 220 | 2014-03-31 | 580,000 | 336,000 | 0.06 | 929,544,000 | 74,240 | 0.128 | 2014-03-27 |
| 221 | 2014-03-28 | 244,000 | 16,000 | 0.03 | 930,592,000 | 32,696 | 0.134 | 2014-03-26 |
| 222 | 2014-03-27 | 228,000 | 108,000 | 0.02 | 930,592,000 | 29,640 | 0.130 | 2014-03-25 |
| 223 | 2014-03-26 | 120,000 | -180,000 | 0.01 | 930,592,000 | 16,320 | 0.136 | 2014-03-24 |
| 224 | 2014-03-07 | 300,000 | -564,000 | 0.03 | 930,592,000 | 47,400 | 0.158 | 2014-03-05 |
| 225 | 2014-03-06 | 864,000 | 36,000 | 0.09 | 930,592,000 | 133,920 | 0.155 | 2014-03-04 |
| 226 | 2014-03-03 | 828,000 | -32,000 | 0.09 | 930,592,000 | 119,232 | 0.144 | 2014-02-27 |
| 227 | 2014-02-28 | 860,000 | -100,000 | 0.09 | 930,592,000 | 122,980 | 0.143 | 2014-02-26 |
| 228 | 2014-02-27 | 960,000 | 920,000 | 0.10 | 930,592,000 | 129,600 | 0.135 | 2014-02-25 |
| 229 | 2014-01-28 | 40,000 | -100,000 | 0.00 | 930,592,000 | 6,000 | 0.150 | 2014-01-24 |
| 230 | 2014-01-27 | 140,000 | -260,000 | 0.02 | 930,592,000 | 20,300 | 0.145 | 2014-01-23 |
| 231 | 2014-01-24 | 400,000 | -1,048,000 | 0.04 | 930,592,000 | 59,200 | 0.148 | 2014-01-22 |
| 232 | 2014-01-23 | 1,448,000 | 168,000 | 0.16 | 930,592,000 | 192,584 | 0.133 | 2014-01-21 |
| 233 | 2014-01-22 | 1,280,000 | 1,240,000 | 0.14 | 930,592,000 | 174,080 | 0.136 | 2014-01-20 |
| 234 | 2014-01-21 | 40,000 | -172,000 | 0.00 | 930,592,000 | 6,120 | 0.153 | 2014-01-17 |
| 235 | 2014-01-20 | 212,000 | -856,000 | 0.02 | 930,592,000 | 45,580 | 0.215 | 2014-01-16 |
| 236 | 2014-01-14 | 1,068,000 | -200,000 | 0.11 | 930,592,000 | 152,724 | 0.143 | 2014-01-10 |
| 237 | 2013-12-30 | 1,268,000 | 240,000 | 0.14 | 930,592,000 | 133,140 | 0.105 | 2013-12-23 |
| 238 | 2013-12-27 | 1,028,000 | 260,000 | 0.11 | 930,592,000 | 105,884 | 0.103 | 2013-12-20 |
| 239 | 2013-11-19 | 768,000 | -92,000 | 0.08 | 930,592,000 | 82,944 | 0.108 | 2013-11-15 |
| 240 | 2013-08-12 | 860,000 | 120,000 | 0.09 | 930,592,000 | 88,580 | 0.103 | 2013-08-08 |
| 241 | 2013-08-02 | 740,000 | 240,000 | 0.08 | 930,592,000 | 54,020 | 0.073 | 2013-07-31 |
| 242 | 2013-02-27 | 500,000 | -4,000 | 0.05 | 930,592,000 | 34,000 | 0.068 | 2013-02-25 |
| 243 | 2013-01-17 | 504,000 | 80,000 | 0.05 | 930,592,000 | 32,760 | 0.065 | 2013-01-15 |
| 244 | 2012-12-18 | 424,000 | 80,000 | 0.05 | 930,592,000 | 29,680 | 0.070 | 2012-12-14 |
| 245 | 2012-12-14 | 344,000 | 48,000 | 0.04 | 930,592,000 | 25,800 | 0.075 | 2012-12-12 |
| 246 | 2012-12-07 | 296,000 | 52,000 | 0.03 | 930,592,000 | 18,648 | 0.063 | 2012-12-05 |
| 247 | 2012-11-22 | 244,000 | 200,000 | 0.03 | 930,592,000 | 14,152 | 0.058 | 2012-11-20 |
| 248 | 2012-11-21 | 44,000 | 44,000 | 0.00 | 930,592,000 | 2,552 | 0.058 | 2012-11-19 |
| 249 | 2012-03-23 | 0 | -100,000 | 0.00 | 931,400,000 | 0 | 0.062 | 2012-03-21 |
| 250 | 2012-03-16 | 100,000 | -24,000 | 0.01 | 931,400,000 | 6,200 | 0.062 | 2012-03-14 |
| 251 | 2012-03-15 | 124,000 | -16,000 | 0.01 | 931,400,000 | 7,688 | 0.062 | 2012-03-13 |
| 252 | 2012-03-13 | 140,000 | -60,000 | 0.02 | 931,400,000 | 8,400 | 0.060 | 2012-03-09 |
| 253 | 2012-02-22 | 200,000 | 100,000 | 0.02 | 931,400,000 | 12,800 | 0.064 | 2012-02-20 |
| 254 | 2011-11-08 | 100,000 | 100,000 | 0.01 | 935,728,000 | 8,000 | 0.080 | 2011-11-04 |
| 255 | 2011-01-24 | 0 | -200,000 | 0.00 | 917,184,000 | 0 | 0.111 | 2011-01-20 |
| 256 | 2011-01-18 | 200,000 | 80,000 | 0.02 | 917,184,000 | 23,000 | 0.115 | 2011-01-14 |
| 257 | 2011-01-13 | 120,000 | -8,000 | 0.01 | 917,184,000 | 14,640 | 0.122 | 2011-01-11 |
| 258 | 2011-01-12 | 128,000 | 8,000 | 0.01 | 917,184,000 | 14,720 | 0.115 | 2011-01-10 |
| 259 | 2010-12-21 | 120,000 | -56,000 | 0.01 | 908,076,000 | 12,240 | 0.102 | 2010-12-17 |
| 260 | 2010-12-20 | 176,000 | -132,000 | 0.02 | 908,076,000 | 19,712 | 0.112 | 2010-12-16 |
| 261 | 2010-12-10 | 308,000 | -112,000 | 0.03 | 908,076,000 | 39,116 | 0.127 | 2010-12-08 |
| 262 | 2010-11-22 | 420,000 | -200,000 | 0.05 | 908,076,000 | 60,480 | 0.144 | 2010-11-18 |
| 263 | 2010-11-18 | 620,000 | -168,000 | 0.07 | 908,076,000 | 91,140 | 0.147 | 2010-11-16 |
| 264 | 2010-11-04 | 788,000 | -156,000 | 0.09 | 908,076,000 | 100,864 | 0.128 | 2010-11-02 |
| 265 | 2010-10-27 | 944,000 | -200,000 | 0.10 | 908,076,000 | 126,496 | 0.134 | 2010-10-25 |
| 266 | 2010-10-12 | 1,144,000 | -148,000 | 0.13 | 908,076,000 | 151,008 | 0.132 | 2010-10-08 |
| 267 | 2010-10-11 | 1,292,000 | -52,000 | 0.14 | 908,076,000 | 167,960 | 0.130 | 2010-10-07 |
| 268 | 2010-09-29 | 1,344,000 | 200,000 | 0.15 | 908,076,000 | 181,440 | 0.135 | 2010-09-27 |
| 269 | 2010-09-21 | 1,144,000 | -292,000 | 0.13 | 908,076,000 | 165,880 | 0.145 | 2010-09-17 |
| 270 | 2010-09-20 | 1,436,000 | -4,000 | 0.16 | 908,076,000 | 208,220 | 0.145 | 2010-09-16 |
| 271 | 2010-09-17 | 1,440,000 | 100,000 | 0.16 | 908,076,000 | 200,160 | 0.139 | 2010-09-15 |
| 272 | 2010-09-16 | 1,340,000 | 196,000 | 0.15 | 908,076,000 | 205,020 | 0.153 | 2010-09-14 |
| 273 | 2010-09-08 | 1,144,000 | -84,000 | 0.13 | 908,076,000 | 192,192 | 0.168 | 2010-09-06 |
| 274 | 2010-08-11 | 1,228,000 | -4,000 | 0.14 | 908,076,000 | 186,656 | 0.152 | 2010-08-09 |
| 275 | 2010-07-20 | 1,232,000 | -100,000 | 0.14 | 908,076,000 | 179,872 | 0.146 | 2010-07-16 |
| 276 | 2010-07-07 | 1,332,000 | -4,000 | 0.15 | 908,076,000 | 231,768 | 0.174 | 2010-07-05 |
| 277 | 2010-07-05 | 1,336,000 | -80,000 | 0.15 | 908,076,000 | 237,808 | 0.178 | 2010-06-30 |
| 278 | 2010-06-29 | 1,416,000 | -8,000 | 0.16 | 908,076,000 | 232,224 | 0.164 | 2010-06-25 |
| 279 | 2010-06-28 | 1,424,000 | 192,000 | 0.16 | 908,076,000 | 236,384 | 0.166 | 2010-06-24 |
| 280 | 2010-06-24 | 1,232,000 | -80,000 | 0.14 | 908,076,000 | 219,296 | 0.178 | 2010-06-22 |
| 281 | 2010-06-22 | 1,312,000 | -92,000 | 0.14 | 908,076,000 | 230,912 | 0.176 | 2010-06-18 |
| 282 | 2010-06-21 | 1,404,000 | -80,000 | 0.15 | 908,076,000 | 251,316 | 0.179 | 2010-06-17 |
| 283 | 2010-06-14 | 1,484,000 | -4,000 | 0.16 | 908,076,000 | 258,216 | 0.174 | 2010-06-10 |
| 284 | 2010-06-11 | 1,488,000 | -80,000 | 0.16 | 908,076,000 | 263,376 | 0.177 | 2010-06-09 |
| 285 | 2010-06-10 | 1,568,000 | -164,000 | 0.17 | 908,076,000 | 279,104 | 0.178 | 2010-06-08 |
| 286 | 2010-06-08 | 1,732,000 | -988,000 | 0.19 | 908,076,000 | 285,780 | 0.165 | 2010-06-04 |
| 287 | 2010-06-07 | 2,720,000 | 1,268,000 | 0.30 | 908,076,000 | 484,160 | 0.178 | 2010-06-03 |
| 288 | 2010-06-04 | 1,452,000 | 400,000 | 0.16 | 908,076,000 | 258,456 | 0.178 | 2010-06-02 |
| 289 | 2010-05-27 | 1,052,000 | -120,000 | 0.12 | 908,076,000 | 180,944 | 0.172 | 2010-05-25 |
| 290 | 2010-05-26 | 1,172,000 | 120,000 | 0.13 | 908,076,000 | 198,068 | 0.169 | 2010-05-24 |
| 291 | 2010-05-25 | 1,052,000 | -400,000 | 0.12 | 908,076,000 | 171,476 | 0.163 | 2010-05-20 |
| 292 | 2010-05-24 | 1,452,000 | -52,000 | 0.16 | 908,076,000 | 232,320 | 0.160 | 2010-05-19 |
| 293 | 2010-05-20 | 1,504,000 | -116,000 | 0.17 | 908,076,000 | 248,160 | 0.165 | 2010-05-18 |
| 294 | 2010-05-18 | 1,620,000 | -212,000 | 0.18 | 908,076,000 | 278,640 | 0.172 | 2010-05-14 |
| 295 | 2010-05-17 | 1,832,000 | -4,000 | 0.20 | 908,076,000 | 320,600 | 0.175 | 2010-05-13 |
| 296 | 2010-05-14 | 1,836,000 | 8,000 | 0.20 | 908,076,000 | 334,152 | 0.182 | 2010-05-12 |
| 297 | 2010-05-12 | 1,828,000 | 12,000 | 0.20 | 908,076,000 | 334,524 | 0.183 | 2010-05-10 |
| 298 | 2010-05-11 | 1,816,000 | 256,000 | 0.20 | 908,076,000 | 323,248 | 0.178 | 2010-05-07 |
| 299 | 2010-05-10 | 1,560,000 | -24,000 | 0.17 | 908,076,000 | 283,920 | 0.182 | 2010-05-06 |
| 300 | 2010-05-07 | 1,584,000 | -268,000 | 0.17 | 908,076,000 | 293,040 | 0.185 | 2010-05-05 |
| 301 | 2010-05-06 | 1,852,000 | -320,000 | 0.20 | 908,076,000 | 355,584 | 0.192 | 2010-05-04 |
| 302 | 2010-05-05 | 2,172,000 | -60,000 | 0.24 | 908,076,000 | 399,648 | 0.184 | 2010-05-03 |
| 303 | 2010-05-04 | 2,232,000 | -2,056,000 | 0.25 | 908,076,000 | 408,456 | 0.183 | 2010-04-30 |
| 304 | 2010-05-03 | 4,288,000 | -268,000 | 0.47 | 908,076,000 | 724,672 | 0.169 | 2010-04-29 |
| 305 | 2010-04-30 | 4,556,000 | 1,464,000 | 0.50 | 908,076,000 | 806,412 | 0.177 | 2010-04-28 |
| 306 | 2010-04-29 | 3,092,000 | -1,020,000 | 0.34 | 908,076,000 | 578,204 | 0.187 | 2010-04-27 |
| 307 | 2010-04-28 | 4,112,000 | -16,000 | 0.45 | 908,076,000 | 830,624 | 0.202 | 2010-04-26 |
| 308 | 2010-04-23 | 4,128,000 | 3,156,000 | 0.46 | 906,076,000 | 809,088 | 0.196 | 2010-04-21 |
| 309 | 2010-04-22 | 972,000 | 760,000 | 0.11 | 906,076,000 | 174,960 | 0.180 | 2010-04-20 |
| 310 | 2010-04-07 | 212,000 | 16,000 | 0.02 | 905,076,000 | 40,068 | 0.189 | 2010-03-31 |
| 311 | 2010-04-01 | 196,000 | 196,000 | 0.02 | 903,316,000 | 39,788 | 0.203 | 2010-03-30 |
Copyright & disclaimer, Privacy policy