Ritamix Global Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01936 | 2020-05-13 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.650 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.630 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.660 | 2025-11-07 | |||||
| 4 | 2025-07-21 | 150,000 | 8,000 | 0.03 | 466,762,000 | 84,000 | 0.560 | 2025-07-17 |
| 5 | 2025-07-07 | 142,000 | 2,000 | 0.03 | 466,762,000 | 82,360 | 0.580 | 2025-07-03 |
| 6 | 2025-02-21 | 140,000 | -28,000 | 0.03 | 466,762,000 | 99,400 | 0.710 | 2025-02-19 |
| 7 | 2025-02-18 | 168,000 | -2,000 | 0.04 | 466,762,000 | 114,240 | 0.680 | 2025-02-14 |
| 8 | 2025-02-13 | 170,000 | 30,000 | 0.04 | 466,762,000 | 130,900 | 0.770 | 2025-02-11 |
| 9 | 2024-12-20 | 140,000 | -14,000 | 0.03 | 466,762,000 | 109,200 | 0.780 | 2024-12-18 |
| 10 | 2024-12-18 | 154,000 | 62,000 | 0.03 | 466,762,000 | 118,580 | 0.770 | 2024-12-16 |
| 11 | 2024-10-02 | 92,000 | -2,000 | 0.02 | 471,950,000 | 54,280 | 0.590 | 2024-09-27 |
| 12 | 2024-07-09 | 94,000 | 2,000 | 0.02 | 472,000,000 | 60,160 | 0.640 | 2024-07-05 |
| 13 | 2024-06-20 | 92,000 | -228,000 | 0.02 | 472,000,000 | 58,880 | 0.640 | 2024-06-18 |
| 14 | 2024-05-29 | 320,000 | 6,000 | 0.07 | 472,000,000 | 201,600 | 0.630 | 2024-05-27 |
| 15 | 2024-05-10 | 314,000 | -130,000 | 0.07 | 472,000,000 | 188,400 | 0.600 | 2024-05-08 |
| 16 | 2024-05-08 | 444,000 | -160,000 | 0.09 | 472,000,000 | 266,400 | 0.600 | 2024-05-06 |
| 17 | 2024-05-07 | 604,000 | 30,000 | 0.13 | 472,000,000 | 350,320 | 0.580 | 2024-05-03 |
| 18 | 2024-04-30 | 574,000 | -100,000 | 0.12 | 472,000,000 | 350,140 | 0.610 | 2024-04-26 |
| 19 | 2024-04-29 | 674,000 | -50,000 | 0.14 | 472,000,000 | 390,920 | 0.580 | 2024-04-25 |
| 20 | 2024-04-26 | 724,000 | 42,000 | 0.15 | 472,000,000 | 390,960 | 0.540 | 2024-04-24 |
| 21 | 2024-04-25 | 682,000 | 58,000 | 0.14 | 472,000,000 | 368,280 | 0.540 | 2024-04-23 |
| 22 | 2024-04-15 | 624,000 | -178,000 | 0.13 | 472,000,000 | 336,960 | 0.540 | 2024-04-11 |
| 23 | 2024-04-12 | 802,000 | -10,000 | 0.17 | 472,000,000 | 433,080 | 0.540 | 2024-04-10 |
| 24 | 2024-04-09 | 812,000 | 96,000 | 0.17 | 472,000,000 | 414,120 | 0.510 | 2024-04-05 |
| 25 | 2024-04-08 | 716,000 | 56,000 | 0.15 | 472,000,000 | 400,960 | 0.560 | 2024-04-03 |
| 26 | 2024-04-05 | 660,000 | 46,000 | 0.14 | 472,000,000 | 369,600 | 0.560 | 2024-04-02 |
| 27 | 2024-04-03 | 614,000 | -10,000 | 0.13 | 472,000,000 | 349,980 | 0.570 | 2024-03-28 |
| 28 | 2024-04-02 | 624,000 | -200,000 | 0.13 | 472,000,000 | 343,200 | 0.550 | 2024-03-27 |
| 29 | 2024-03-19 | 824,000 | 50,000 | 0.17 | 472,000,000 | 436,720 | 0.530 | 2024-03-15 |
| 30 | 2024-03-18 | 774,000 | 50,000 | 0.16 | 472,000,000 | 410,220 | 0.530 | 2024-03-14 |
| 31 | 2024-03-15 | 724,000 | -98,000 | 0.15 | 472,000,000 | 390,960 | 0.540 | 2024-03-13 |
| 32 | 2024-03-12 | 822,000 | 86,000 | 0.17 | 472,000,000 | 357,570 | 0.435 | 2024-03-08 |
| 33 | 2024-03-08 | 736,000 | -48,000 | 0.16 | 472,000,000 | 320,160 | 0.435 | 2024-03-06 |
| 34 | 2024-03-07 | 784,000 | 50,000 | 0.17 | 472,000,000 | 341,040 | 0.435 | 2024-03-05 |
| 35 | 2024-02-29 | 734,000 | 90,000 | 0.16 | 472,000,000 | 300,940 | 0.410 | 2024-02-27 |
| 36 | 2024-02-28 | 644,000 | 114,000 | 0.14 | 472,000,000 | 276,920 | 0.430 | 2024-02-26 |
| 37 | 2024-02-23 | 530,000 | 30,000 | 0.11 | 472,000,000 | 233,200 | 0.440 | 2024-02-21 |
| 38 | 2024-02-22 | 500,000 | -10,000 | 0.11 | 472,000,000 | 217,500 | 0.435 | 2024-02-20 |
| 39 | 2024-02-21 | 510,000 | 20,000 | 0.11 | 472,000,000 | 221,850 | 0.435 | 2024-02-19 |
| 40 | 2024-02-15 | 490,000 | -24,000 | 0.10 | 472,000,000 | 186,200 | 0.380 | 2024-02-08 |
| 41 | 2024-02-14 | 514,000 | -14,000 | 0.11 | 472,000,000 | 195,320 | 0.380 | 2024-02-07 |
| 42 | 2024-02-08 | 528,000 | 38,000 | 0.11 | 472,000,000 | 200,640 | 0.380 | 2024-02-06 |
| 43 | 2024-01-24 | 490,000 | -42,000 | 0.10 | 472,000,000 | 191,100 | 0.390 | 2024-01-22 |
| 44 | 2024-01-23 | 532,000 | 42,000 | 0.11 | 472,000,000 | 215,460 | 0.405 | 2024-01-19 |
| 45 | 2024-01-12 | 490,000 | -20,000 | 0.10 | 472,000,000 | 208,250 | 0.425 | 2024-01-10 |
| 46 | 2024-01-08 | 510,000 | 12,000 | 0.11 | 472,000,000 | 206,550 | 0.405 | 2024-01-04 |
| 47 | 2024-01-05 | 498,000 | 110,000 | 0.11 | 472,000,000 | 206,670 | 0.415 | 2024-01-03 |
| 48 | 2024-01-03 | 388,000 | 26,000 | 0.08 | 472,000,000 | 155,200 | 0.400 | 2023-12-29 |
| 49 | 2023-12-29 | 362,000 | 78,000 | 0.08 | 472,000,000 | 146,610 | 0.405 | 2023-12-27 |
| 50 | 2023-12-28 | 284,000 | 26,000 | 0.06 | 472,000,000 | 109,340 | 0.385 | 2023-12-22 |
| 51 | 2023-12-27 | 258,000 | 128,000 | 0.05 | 472,000,000 | 100,620 | 0.390 | 2023-12-21 |
| 52 | 2023-12-22 | 130,000 | 18,000 | 0.03 | 472,000,000 | 53,950 | 0.415 | 2023-12-20 |
| 53 | 2023-12-21 | 112,000 | 30,000 | 0.02 | 472,000,000 | 44,800 | 0.400 | 2023-12-19 |
| 54 | 2023-12-19 | 82,000 | -52,000 | 0.02 | 472,000,000 | 38,130 | 0.465 | 2023-12-15 |
| 55 | 2023-12-15 | 134,000 | -8,000 | 0.03 | 472,000,000 | 60,300 | 0.450 | 2023-12-13 |
| 56 | 2023-12-14 | 142,000 | 42,000 | 0.03 | 472,000,000 | 65,320 | 0.460 | 2023-12-12 |
| 57 | 2023-12-13 | 100,000 | -8,000 | 0.02 | 472,000,000 | 39,500 | 0.395 | 2023-12-11 |
| 58 | 2023-12-12 | 108,000 | -66,000 | 0.02 | 472,000,000 | 41,040 | 0.380 | 2023-12-08 |
| 59 | 2023-12-11 | 174,000 | 66,000 | 0.04 | 472,000,000 | 62,640 | 0.360 | 2023-12-07 |
| 60 | 2023-12-08 | 108,000 | 10,000 | 0.02 | 472,000,000 | 39,960 | 0.370 | 2023-12-06 |
| 61 | 2023-12-07 | 98,000 | -110,000 | 0.02 | 472,000,000 | 39,200 | 0.400 | 2023-12-05 |
| 62 | 2023-12-06 | 208,000 | 6,000 | 0.04 | 472,000,000 | 80,080 | 0.385 | 2023-12-04 |
| 63 | 2023-12-05 | 202,000 | 130,000 | 0.04 | 472,000,000 | 101,000 | 0.500 | 2023-12-01 |
| 64 | 2023-11-28 | 72,000 | -18,000 | 0.02 | 472,000,000 | 111,600 | 1.550 | 2023-11-24 |
| 65 | 2023-10-31 | 90,000 | -14,000 | 0.02 | 472,000,000 | 155,700 | 1.730 | 2023-10-27 |
| 66 | 2023-10-30 | 104,000 | -14,000 | 0.02 | 472,000,000 | 182,000 | 1.750 | 2023-10-26 |
| 67 | 2023-10-27 | 118,000 | 28,000 | 0.03 | 472,000,000 | 206,500 | 1.750 | 2023-10-25 |
| 68 | 2023-10-25 | 90,000 | -10,000 | 0.02 | 472,000,000 | 154,800 | 1.720 | 2023-10-20 |
| 69 | 2023-10-24 | 100,000 | 10,000 | 0.02 | 472,000,000 | 176,000 | 1.760 | 2023-10-19 |
| 70 | 2023-10-20 | 90,000 | -26,000 | 0.02 | 472,000,000 | 150,300 | 1.670 | 2023-10-18 |
| 71 | 2023-10-19 | 116,000 | 14,000 | 0.02 | 472,000,000 | 196,040 | 1.690 | 2023-10-17 |
| 72 | 2023-10-11 | 102,000 | -6,000 | 0.02 | 472,000,000 | 185,640 | 1.820 | 2023-10-09 |
| 73 | 2023-10-10 | 108,000 | 22,000 | 0.02 | 472,000,000 | 196,560 | 1.820 | 2023-10-06 |
| 74 | 2023-08-10 | 86,000 | -16,000 | 0.02 | 472,000,000 | 151,360 | 1.760 | 2023-08-08 |
| 75 | 2023-07-31 | 102,000 | -4,000 | 0.02 | 472,000,000 | 181,560 | 1.780 | 2023-07-27 |
| 76 | 2023-07-24 | 106,000 | -10,000 | 0.02 | 472,000,000 | 204,580 | 1.930 | 2023-07-20 |
| 77 | 2023-07-21 | 116,000 | 4,000 | 0.02 | 472,000,000 | 225,040 | 1.940 | 2023-07-19 |
| 78 | 2023-07-11 | 112,000 | -2,000 | 0.02 | 472,000,000 | 198,240 | 1.770 | 2023-07-07 |
| 79 | 2023-06-27 | 114,000 | -10,000 | 0.02 | 472,000,000 | 209,760 | 1.840 | 2023-06-23 |
| 80 | 2023-06-20 | 124,000 | -10,000 | 0.03 | 472,000,000 | 231,880 | 1.870 | 2023-06-16 |
| 81 | 2023-06-14 | 134,000 | -2,000 | 0.03 | 472,000,000 | 249,240 | 1.860 | 2023-06-12 |
| 82 | 2023-06-13 | 136,000 | 2,000 | 0.03 | 472,000,000 | 257,040 | 1.890 | 2023-06-09 |
| 83 | 2023-06-06 | 134,000 | -12,000 | 0.03 | 472,000,000 | 254,600 | 1.900 | 2023-06-02 |
| 84 | 2023-06-05 | 146,000 | 10,000 | 0.03 | 472,000,000 | 271,560 | 1.860 | 2023-06-01 |
| 85 | 2023-06-01 | 136,000 | 10,000 | 0.03 | 472,000,000 | 258,400 | 1.900 | 2023-05-30 |
| 86 | 2023-05-31 | 126,000 | -16,000 | 0.03 | 472,000,000 | 259,560 | 2.060 | 2023-05-29 |
| 87 | 2023-05-30 | 142,000 | 26,000 | 0.03 | 472,000,000 | 299,620 | 2.110 | 2023-05-25 |
| 88 | 2023-05-29 | 116,000 | -34,000 | 0.02 | 472,000,000 | 227,360 | 1.960 | 2023-05-24 |
| 89 | 2023-05-25 | 150,000 | 54,000 | 0.03 | 472,000,000 | 306,000 | 2.040 | 2023-05-23 |
| 90 | 2023-05-24 | 96,000 | -20,000 | 0.02 | 472,000,000 | 187,200 | 1.950 | 2023-05-22 |
| 91 | 2023-05-23 | 116,000 | -22,000 | 0.02 | 472,000,000 | 242,440 | 2.090 | 2023-05-19 |
| 92 | 2023-05-22 | 138,000 | -2,000 | 0.03 | 472,000,000 | 269,100 | 1.950 | 2023-05-18 |
| 93 | 2023-05-19 | 140,000 | -26,000 | 0.03 | 472,000,000 | 239,400 | 1.710 | 2023-05-17 |
| 94 | 2023-05-18 | 166,000 | -4,000 | 0.04 | 472,000,000 | 239,040 | 1.440 | 2023-05-16 |
| 95 | 2023-05-17 | 170,000 | 10,000 | 0.04 | 472,000,000 | 217,600 | 1.280 | 2023-05-15 |
| 96 | 2023-05-16 | 160,000 | 30,000 | 0.03 | 472,000,000 | 211,200 | 1.320 | 2023-05-12 |
| 97 | 2023-05-05 | 130,000 | 4,000 | 0.03 | 472,000,000 | 156,000 | 1.200 | 2023-05-03 |
| 98 | 2023-04-27 | 126,000 | -2,000 | 0.03 | 472,000,000 | 170,100 | 1.350 | 2023-04-25 |
| 99 | 2023-04-25 | 128,000 | -8,000 | 0.03 | 472,000,000 | 165,120 | 1.290 | 2023-04-21 |
| 100 | 2023-04-12 | 136,000 | -12,000 | 0.03 | 472,000,000 | 130,560 | 0.960 | 2023-04-06 |
| 101 | 2023-04-11 | 148,000 | -12,000 | 0.03 | 472,000,000 | 136,160 | 0.920 | 2023-04-04 |
| 102 | 2023-03-14 | 160,000 | -36,000 | 0.03 | 472,000,000 | 169,600 | 1.060 | 2023-03-10 |
| 103 | 2023-03-09 | 196,000 | -88,000 | 0.04 | 472,000,000 | 203,840 | 1.040 | 2023-03-07 |
| 104 | 2023-03-07 | 284,000 | 16,000 | 0.06 | 472,000,000 | 301,040 | 1.060 | 2023-03-03 |
| 105 | 2023-03-06 | 268,000 | 20,000 | 0.06 | 472,000,000 | 281,400 | 1.050 | 2023-03-02 |
| 106 | 2023-03-03 | 248,000 | 20,000 | 0.05 | 472,000,000 | 240,560 | 0.970 | 2023-03-01 |
| 107 | 2023-03-01 | 228,000 | 68,000 | 0.05 | 472,000,000 | 257,640 | 1.130 | 2023-02-27 |
| 108 | 2023-02-01 | 160,000 | -6,000 | 0.03 | 472,000,000 | 172,800 | 1.080 | 2023-01-30 |
| 109 | 2023-01-16 | 166,000 | -10,000 | 0.04 | 472,000,000 | 184,260 | 1.110 | 2023-01-12 |
| 110 | 2023-01-13 | 176,000 | 10,000 | 0.04 | 472,000,000 | 179,520 | 1.020 | 2023-01-11 |
| 111 | 2022-12-23 | 166,000 | -6,000 | 0.04 | 472,000,000 | 151,060 | 0.910 | 2022-12-21 |
| 112 | 2022-12-12 | 172,000 | 2,000 | 0.04 | 472,000,000 | 132,440 | 0.770 | 2022-12-08 |
| 113 | 2022-12-09 | 170,000 | 4,000 | 0.04 | 472,000,000 | 134,300 | 0.790 | 2022-12-07 |
| 114 | 2022-11-10 | 166,000 | -4,000 | 0.04 | 472,000,000 | 139,440 | 0.840 | 2022-11-08 |
| 115 | 2022-10-26 | 170,000 | -8,000 | 0.04 | 472,000,000 | 137,700 | 0.810 | 2022-10-24 |
| 116 | 2022-10-25 | 178,000 | 2,000 | 0.04 | 472,000,000 | 137,060 | 0.770 | 2022-10-21 |
| 117 | 2022-10-24 | 176,000 | 2,000 | 0.04 | 472,000,000 | 153,120 | 0.870 | 2022-10-20 |
| 118 | 2022-10-14 | 174,000 | 2,000 | 0.04 | 472,000,000 | 165,300 | 0.950 | 2022-10-12 |
| 119 | 2022-10-07 | 172,000 | 2,000 | 0.04 | 472,000,000 | 149,640 | 0.870 | 2022-10-05 |
| 120 | 2022-09-21 | 170,000 | -4,000 | 0.04 | 472,000,000 | 119,000 | 0.700 | 2022-09-19 |
| 121 | 2022-08-18 | 174,000 | 2,000 | 0.04 | 472,000,000 | 104,400 | 0.600 | 2022-08-16 |
| 122 | 2022-06-21 | 172,000 | 2,000 | 0.04 | 472,000,000 | 111,800 | 0.650 | 2022-06-17 |
| 123 | 2022-04-14 | 170,000 | -4,000 | 0.04 | 472,000,000 | 130,900 | 0.770 | 2022-04-12 |
| 124 | 2022-03-29 | 174,000 | 2,000 | 0.04 | 472,000,000 | 132,240 | 0.760 | 2022-03-25 |
| 125 | 2022-03-14 | 172,000 | 20,000 | 0.04 | 472,000,000 | 130,720 | 0.760 | 2022-03-10 |
| 126 | 2022-03-07 | 152,000 | 2,000 | 0.03 | 472,000,000 | 115,520 | 0.760 | 2022-03-03 |
| 127 | 2022-03-02 | 150,000 | -2,000 | 0.03 | 472,000,000 | 112,500 | 0.750 | 2022-02-28 |
| 128 | 2022-01-28 | 152,000 | -8,000 | 0.03 | 472,000,000 | 115,520 | 0.760 | 2022-01-26 |
| 129 | 2022-01-27 | 160,000 | 2,000 | 0.03 | 472,000,000 | 123,200 | 0.770 | 2022-01-25 |
| 130 | 2022-01-26 | 158,000 | -10,000 | 0.03 | 472,000,000 | 83,740 | 0.530 | 2022-01-24 |
| 131 | 2022-01-19 | 168,000 | 4,000 | 0.04 | 472,000,000 | 85,680 | 0.510 | 2022-01-17 |
| 132 | 2021-10-15 | 164,000 | 2,000 | 0.03 | 488,820,000 | 121,360 | 0.740 | 2021-10-11 |
| 133 | 2021-09-21 | 162,000 | 2,000 | 0.03 | 488,820,000 | 137,700 | 0.850 | 2021-09-17 |
| 134 | 2021-08-31 | 160,000 | -8,000 | 0.03 | 488,820,000 | 142,400 | 0.890 | 2021-08-27 |
| 135 | 2021-08-26 | 168,000 | 4,000 | 0.03 | 488,820,000 | 152,880 | 0.910 | 2021-08-24 |
| 136 | 2021-08-20 | 164,000 | 4,000 | 0.03 | 488,820,000 | 147,600 | 0.900 | 2021-08-18 |
| 137 | 2021-08-12 | 160,000 | -50,000 | 0.03 | 488,820,000 | 145,600 | 0.910 | 2021-08-10 |
| 138 | 2021-08-10 | 210,000 | -6,000 | 0.04 | 488,820,000 | 203,700 | 0.970 | 2021-08-06 |
| 139 | 2021-07-29 | 216,000 | -92,000 | 0.04 | 488,820,000 | 194,400 | 0.900 | 2021-07-27 |
| 140 | 2021-07-28 | 308,000 | -6,000 | 0.06 | 500,000,000 | 295,680 | 0.960 | 2021-07-26 |
| 141 | 2021-07-26 | 314,000 | 18,000 | 0.06 | 500,000,000 | 326,560 | 1.040 | 2021-07-22 |
| 142 | 2021-07-23 | 296,000 | 32,000 | 0.06 | 500,000,000 | 304,880 | 1.030 | 2021-07-21 |
| 143 | 2021-07-21 | 264,000 | 4,000 | 0.05 | 500,000,000 | 256,080 | 0.970 | 2021-07-19 |
| 144 | 2021-07-20 | 260,000 | -26,000 | 0.05 | 500,000,000 | 257,400 | 0.990 | 2021-07-16 |
| 145 | 2021-07-15 | 286,000 | 74,000 | 0.06 | 500,000,000 | 260,260 | 0.910 | 2021-07-13 |
| 146 | 2021-07-12 | 212,000 | -80,000 | 0.04 | 500,000,000 | 188,680 | 0.890 | 2021-07-08 |
| 147 | 2021-07-09 | 292,000 | -2,000 | 0.06 | 500,000,000 | 262,800 | 0.900 | 2021-07-07 |
| 148 | 2021-07-08 | 294,000 | -20,000 | 0.06 | 500,000,000 | 261,660 | 0.890 | 2021-07-06 |
| 149 | 2021-07-02 | 314,000 | -2,000 | 0.06 | 500,000,000 | 266,900 | 0.850 | 2021-06-29 |
| 150 | 2021-06-30 | 316,000 | -38,000 | 0.06 | 500,000,000 | 268,600 | 0.850 | 2021-06-28 |
| 151 | 2021-06-29 | 354,000 | 40,000 | 0.07 | 500,000,000 | 300,900 | 0.850 | 2021-06-25 |
| 152 | 2021-06-25 | 314,000 | -2,000 | 0.06 | 500,000,000 | 251,200 | 0.800 | 2021-06-23 |
| 153 | 2021-06-24 | 316,000 | -56,000 | 0.06 | 500,000,000 | 252,800 | 0.800 | 2021-06-22 |
| 154 | 2021-06-15 | 372,000 | 2,000 | 0.07 | 500,000,000 | 308,760 | 0.830 | 2021-06-10 |
| 155 | 2021-06-09 | 370,000 | 4,000 | 0.07 | 500,000,000 | 318,200 | 0.860 | 2021-06-07 |
| 156 | 2021-06-08 | 366,000 | -30,000 | 0.07 | 500,000,000 | 314,760 | 0.860 | 2021-06-04 |
| 157 | 2021-06-04 | 396,000 | 30,000 | 0.08 | 500,000,000 | 352,440 | 0.890 | 2021-06-02 |
| 158 | 2021-06-03 | 366,000 | 54,000 | 0.07 | 500,000,000 | 329,400 | 0.900 | 2021-06-01 |
| 159 | 2021-06-02 | 312,000 | 30,000 | 0.06 | 500,000,000 | 274,560 | 0.880 | 2021-05-31 |
| 160 | 2021-06-01 | 282,000 | 60,000 | 0.06 | 500,000,000 | 242,520 | 0.860 | 2021-05-28 |
| 161 | 2021-05-31 | 222,000 | -10,000 | 0.04 | 500,000,000 | 186,480 | 0.840 | 2021-05-27 |
| 162 | 2021-05-27 | 232,000 | -4,000 | 0.05 | 500,000,000 | 187,920 | 0.810 | 2021-05-25 |
| 163 | 2021-05-26 | 236,000 | 4,000 | 0.05 | 500,000,000 | 191,160 | 0.810 | 2021-05-24 |
| 164 | 2021-05-25 | 232,000 | -10,000 | 0.05 | 500,000,000 | 176,320 | 0.760 | 2021-05-21 |
| 165 | 2021-05-24 | 242,000 | -54,000 | 0.05 | 500,000,000 | 188,760 | 0.780 | 2021-05-20 |
| 166 | 2021-05-21 | 296,000 | 40,000 | 0.06 | 500,000,000 | 192,400 | 0.650 | 2021-05-18 |
| 167 | 2021-05-20 | 256,000 | 18,000 | 0.05 | 500,000,000 | 171,520 | 0.670 | 2021-05-17 |
| 168 | 2021-05-18 | 238,000 | -64,000 | 0.05 | 500,000,000 | 157,080 | 0.660 | 2021-05-14 |
| 169 | 2021-05-17 | 302,000 | 64,000 | 0.06 | 500,000,000 | 199,320 | 0.660 | 2021-05-13 |
| 170 | 2021-05-12 | 238,000 | 10,000 | 0.05 | 500,000,000 | 166,600 | 0.700 | 2021-05-10 |
| 171 | 2021-05-07 | 228,000 | -74,000 | 0.05 | 500,000,000 | 143,640 | 0.630 | 2021-05-05 |
| 172 | 2021-05-06 | 302,000 | -8,000 | 0.06 | 500,000,000 | 190,260 | 0.630 | 2021-05-04 |
| 173 | 2021-05-05 | 310,000 | 74,000 | 0.06 | 500,000,000 | 195,300 | 0.630 | 2021-05-03 |
| 174 | 2021-05-04 | 236,000 | -14,000 | 0.05 | 500,000,000 | 151,040 | 0.640 | 2021-04-30 |
| 175 | 2021-05-03 | 250,000 | 22,000 | 0.05 | 500,000,000 | 162,500 | 0.650 | 2021-04-29 |
| 176 | 2021-04-28 | 228,000 | -42,000 | 0.05 | 500,000,000 | 141,360 | 0.620 | 2021-04-26 |
| 177 | 2021-04-26 | 270,000 | -120,000 | 0.05 | 500,000,000 | 159,300 | 0.590 | 2021-04-22 |
| 178 | 2021-04-23 | 390,000 | 90,000 | 0.08 | 500,000,000 | 214,500 | 0.550 | 2021-04-21 |
| 179 | 2021-04-21 | 300,000 | -10,000 | 0.06 | 500,000,000 | 168,000 | 0.560 | 2021-04-19 |
| 180 | 2021-04-15 | 310,000 | -50,000 | 0.06 | 500,000,000 | 170,500 | 0.550 | 2021-04-13 |
| 181 | 2021-04-14 | 360,000 | 50,000 | 0.07 | 500,000,000 | 194,400 | 0.540 | 2021-04-12 |
| 182 | 2021-04-08 | 310,000 | -92,000 | 0.06 | 500,000,000 | 173,600 | 0.560 | 2021-04-01 |
| 183 | 2021-04-07 | 402,000 | 70,000 | 0.08 | 500,000,000 | 209,040 | 0.520 | 2021-03-31 |
| 184 | 2021-03-31 | 332,000 | 10,000 | 0.07 | 500,000,000 | 185,920 | 0.560 | 2021-03-29 |
| 185 | 2021-03-30 | 322,000 | 54,000 | 0.06 | 500,000,000 | 193,200 | 0.600 | 2021-03-26 |
| 186 | 2021-03-16 | 268,000 | -100,000 | 0.05 | 500,000,000 | 134,000 | 0.500 | 2021-03-12 |
| 187 | 2021-03-12 | 368,000 | 100,000 | 0.07 | 500,000,000 | 184,000 | 0.500 | 2021-03-10 |
| 188 | 2021-02-24 | 268,000 | 4,000 | 0.05 | 500,000,000 | 152,760 | 0.570 | 2021-02-22 |
| 189 | 2021-02-23 | 264,000 | -28,000 | 0.05 | 500,000,000 | 155,760 | 0.590 | 2021-02-19 |
| 190 | 2021-01-21 | 292,000 | -30,000 | 0.06 | 500,000,000 | 160,600 | 0.550 | 2021-01-19 |
| 191 | 2021-01-18 | 322,000 | -18,000 | 0.06 | 500,000,000 | 186,760 | 0.580 | 2021-01-14 |
| 192 | 2021-01-15 | 340,000 | -10,000 | 0.07 | 500,000,000 | 193,800 | 0.570 | 2021-01-13 |
| 193 | 2021-01-14 | 350,000 | 12,000 | 0.07 | 500,000,000 | 199,500 | 0.570 | 2021-01-12 |
| 194 | 2020-12-30 | 338,000 | -180,000 | 0.07 | 500,000,000 | 192,660 | 0.570 | 2020-12-28 |
| 195 | 2020-12-28 | 518,000 | -50,000 | 0.10 | 500,000,000 | 315,980 | 0.610 | 2020-12-22 |
| 196 | 2020-12-16 | 568,000 | -2,000 | 0.11 | 500,000,000 | 363,520 | 0.640 | 2020-12-14 |
| 197 | 2020-12-15 | 570,000 | -24,000 | 0.11 | 500,000,000 | 364,800 | 0.640 | 2020-12-11 |
| 198 | 2020-12-14 | 594,000 | -14,000 | 0.12 | 500,000,000 | 380,160 | 0.640 | 2020-12-10 |
| 199 | 2020-12-11 | 608,000 | 38,000 | 0.12 | 500,000,000 | 395,200 | 0.650 | 2020-12-09 |
| 200 | 2020-12-07 | 570,000 | -10,000 | 0.11 | 500,000,000 | 370,500 | 0.650 | 2020-12-03 |
| 201 | 2020-12-04 | 580,000 | -14,000 | 0.12 | 500,000,000 | 388,600 | 0.670 | 2020-12-02 |
| 202 | 2020-12-01 | 594,000 | -10,000 | 0.12 | 500,000,000 | 397,980 | 0.670 | 2020-11-27 |
| 203 | 2020-11-30 | 604,000 | -22,000 | 0.12 | 500,000,000 | 398,640 | 0.660 | 2020-11-26 |
| 204 | 2020-11-27 | 626,000 | 14,000 | 0.13 | 500,000,000 | 388,120 | 0.620 | 2020-11-25 |
| 205 | 2020-11-26 | 612,000 | -124,000 | 0.12 | 500,000,000 | 422,280 | 0.690 | 2020-11-24 |
| 206 | 2020-11-24 | 736,000 | -12,000 | 0.15 | 500,000,000 | 426,880 | 0.580 | 2020-11-20 |
| 207 | 2020-11-17 | 748,000 | 170,000 | 0.15 | 500,000,000 | 441,320 | 0.590 | 2020-11-13 |
| 208 | 2020-11-13 | 578,000 | 4,000 | 0.12 | 500,000,000 | 306,340 | 0.530 | 2020-11-11 |
| 209 | 2020-11-11 | 574,000 | -54,000 | 0.11 | 500,000,000 | 287,000 | 0.500 | 2020-11-09 |
| 210 | 2020-11-06 | 628,000 | -10,000 | 0.13 | 500,000,000 | 273,180 | 0.435 | 2020-11-04 |
| 211 | 2020-11-05 | 638,000 | -8,000 | 0.13 | 500,000,000 | 287,100 | 0.450 | 2020-11-03 |
| 212 | 2020-11-02 | 646,000 | 10,000 | 0.13 | 500,000,000 | 310,080 | 0.480 | 2020-10-29 |
| 213 | 2020-10-30 | 636,000 | 56,000 | 0.13 | 500,000,000 | 302,100 | 0.475 | 2020-10-28 |
| 214 | 2020-10-29 | 580,000 | 26,000 | 0.12 | 500,000,000 | 295,800 | 0.510 | 2020-10-27 |
| 215 | 2020-10-28 | 554,000 | 2,000 | 0.11 | 500,000,000 | 304,700 | 0.550 | 2020-10-23 |
| 216 | 2020-10-21 | 552,000 | 2,000 | 0.11 | 500,000,000 | 320,160 | 0.580 | 2020-10-19 |
| 217 | 2020-10-15 | 550,000 | -20,000 | 0.11 | 500,000,000 | 313,500 | 0.570 | 2020-10-12 |
| 218 | 2020-10-09 | 570,000 | -8,000 | 0.11 | 500,000,000 | 353,400 | 0.620 | 2020-10-07 |
| 219 | 2020-10-08 | 578,000 | 26,000 | 0.12 | 500,000,000 | 312,120 | 0.540 | 2020-10-06 |
| 220 | 2020-10-05 | 552,000 | 8,000 | 0.11 | 500,000,000 | 292,560 | 0.530 | 2020-09-29 |
| 221 | 2020-09-30 | 544,000 | -32,000 | 0.11 | 500,000,000 | 304,640 | 0.560 | 2020-09-28 |
| 222 | 2020-09-29 | 576,000 | 12,000 | 0.12 | 500,000,000 | 351,360 | 0.610 | 2020-09-25 |
| 223 | 2020-09-28 | 564,000 | -12,000 | 0.11 | 500,000,000 | 372,240 | 0.660 | 2020-09-24 |
| 224 | 2020-09-25 | 576,000 | -4,000 | 0.12 | 500,000,000 | 391,680 | 0.680 | 2020-09-23 |
| 225 | 2020-09-24 | 580,000 | 2,000 | 0.12 | 500,000,000 | 365,400 | 0.630 | 2020-09-22 |
| 226 | 2020-09-23 | 578,000 | 2,000 | 0.12 | 500,000,000 | 387,260 | 0.670 | 2020-09-21 |
| 227 | 2020-09-22 | 576,000 | 10,000 | 0.12 | 500,000,000 | 408,960 | 0.710 | 2020-09-18 |
| 228 | 2020-09-21 | 566,000 | 22,000 | 0.11 | 500,000,000 | 407,520 | 0.720 | 2020-09-17 |
| 229 | 2020-09-18 | 544,000 | 18,000 | 0.11 | 500,000,000 | 391,680 | 0.720 | 2020-09-16 |
| 230 | 2020-09-17 | 526,000 | -16,000 | 0.11 | 500,000,000 | 383,980 | 0.730 | 2020-09-15 |
| 231 | 2020-09-16 | 542,000 | -8,000 | 0.11 | 500,000,000 | 411,920 | 0.760 | 2020-09-14 |
| 232 | 2020-09-15 | 550,000 | 18,000 | 0.11 | 500,000,000 | 429,000 | 0.780 | 2020-09-11 |
| 233 | 2020-09-11 | 532,000 | -10,000 | 0.11 | 500,000,000 | 414,960 | 0.780 | 2020-09-09 |
| 234 | 2020-09-10 | 542,000 | -44,000 | 0.11 | 500,000,000 | 455,280 | 0.840 | 2020-09-08 |
| 235 | 2020-09-09 | 586,000 | 14,000 | 0.12 | 500,000,000 | 445,360 | 0.760 | 2020-09-07 |
| 236 | 2020-09-08 | 572,000 | -42,000 | 0.11 | 500,000,000 | 429,000 | 0.750 | 2020-09-04 |
| 237 | 2020-09-07 | 614,000 | 80,000 | 0.12 | 500,000,000 | 509,620 | 0.830 | 2020-09-03 |
| 238 | 2020-09-04 | 534,000 | -18,000 | 0.11 | 500,000,000 | 389,820 | 0.730 | 2020-09-02 |
| 239 | 2020-09-03 | 552,000 | 2,000 | 0.11 | 500,000,000 | 425,040 | 0.770 | 2020-09-01 |
| 240 | 2020-09-02 | 550,000 | 22,000 | 0.11 | 500,000,000 | 456,500 | 0.830 | 2020-08-31 |
| 241 | 2020-09-01 | 528,000 | 24,000 | 0.11 | 500,000,000 | 464,640 | 0.880 | 2020-08-28 |
| 242 | 2020-08-31 | 504,000 | 44,000 | 0.10 | 500,000,000 | 448,560 | 0.890 | 2020-08-27 |
| 243 | 2020-08-28 | 460,000 | 32,000 | 0.09 | 500,000,000 | 427,800 | 0.930 | 2020-08-26 |
| 244 | 2020-08-27 | 428,000 | -62,000 | 0.09 | 500,000,000 | 406,600 | 0.950 | 2020-08-25 |
| 245 | 2020-08-26 | 490,000 | -340,000 | 0.10 | 500,000,000 | 441,000 | 0.900 | 2020-08-24 |
| 246 | 2020-08-25 | 830,000 | 34,000 | 0.17 | 500,000,000 | 846,600 | 1.020 | 2020-08-21 |
| 247 | 2020-08-24 | 796,000 | 4,000 | 0.16 | 500,000,000 | 875,600 | 1.100 | 2020-08-20 |
| 248 | 2020-08-21 | 792,000 | 192,000 | 0.16 | 500,000,000 | 712,800 | 0.900 | 2020-08-19 |
| 249 | 2020-08-20 | 600,000 | 54,000 | 0.12 | 500,000,000 | 594,000 | 0.990 | 2020-08-18 |
| 250 | 2020-08-18 | 546,000 | 102,000 | 0.11 | 500,000,000 | 611,520 | 1.120 | 2020-08-14 |
| 251 | 2020-08-17 | 444,000 | 34,000 | 0.09 | 500,000,000 | 483,960 | 1.090 | 2020-08-13 |
| 252 | 2020-08-14 | 410,000 | -18,000 | 0.08 | 500,000,000 | 496,100 | 1.210 | 2020-08-12 |
| 253 | 2020-08-13 | 428,000 | 84,000 | 0.09 | 500,000,000 | 505,040 | 1.180 | 2020-08-11 |
| 254 | 2020-08-12 | 344,000 | 26,000 | 0.07 | 500,000,000 | 546,960 | 1.590 | 2020-08-10 |
| 255 | 2020-08-11 | 318,000 | -6,000 | 0.06 | 500,000,000 | 553,320 | 1.740 | 2020-08-07 |
| 256 | 2020-08-10 | 324,000 | -46,000 | 0.06 | 500,000,000 | 589,680 | 1.820 | 2020-08-06 |
| 257 | 2020-08-07 | 370,000 | 118,000 | 0.07 | 500,000,000 | 606,800 | 1.640 | 2020-08-05 |
| 258 | 2020-08-06 | 252,000 | -124,000 | 0.05 | 500,000,000 | 252,000 | 1.000 | 2020-08-04 |
| 259 | 2020-08-05 | 376,000 | 100,000 | 0.08 | 500,000,000 | 278,240 | 0.740 | 2020-08-03 |
| 260 | 2020-08-04 | 276,000 | -16,000 | 0.06 | 500,000,000 | 303,600 | 1.100 | 2020-07-31 |
| 261 | 2020-08-03 | 292,000 | -34,000 | 0.06 | 500,000,000 | 1,862,960 | 6.380 | 2020-07-30 |
| 262 | 2020-07-31 | 326,000 | -54,000 | 0.07 | 500,000,000 | 2,050,540 | 6.290 | 2020-07-29 |
| 263 | 2020-07-30 | 380,000 | 96,000 | 0.08 | 500,000,000 | 2,390,200 | 6.290 | 2020-07-28 |
| 264 | 2020-07-27 | 284,000 | 12,000 | 0.06 | 500,000,000 | 1,752,280 | 6.170 | 2020-07-23 |
| 265 | 2020-07-24 | 272,000 | 36,000 | 0.05 | 500,000,000 | 1,661,920 | 6.110 | 2020-07-22 |
| 266 | 2020-07-23 | 236,000 | 32,000 | 0.05 | 500,000,000 | 1,432,520 | 6.070 | 2020-07-21 |
| 267 | 2020-07-22 | 204,000 | 26,000 | 0.04 | 500,000,000 | 1,232,160 | 6.040 | 2020-07-20 |
| 268 | 2020-07-21 | 178,000 | 122,000 | 0.04 | 500,000,000 | 1,068,000 | 6.000 | 2020-07-17 |
| 269 | 2020-07-20 | 56,000 | 36,000 | 0.01 | 500,000,000 | 333,760 | 5.960 | 2020-07-16 |
| 270 | 2020-07-15 | 20,000 | -20,000 | 0.00 | 500,000,000 | 113,800 | 5.690 | 2020-07-13 |
| 271 | 2020-07-14 | 40,000 | 20,000 | 0.01 | 500,000,000 | 224,000 | 5.600 | 2020-07-10 |
| 272 | 2020-07-13 | 20,000 | -4,000 | 0.00 | 500,000,000 | 109,000 | 5.450 | 2020-07-09 |
| 273 | 2020-07-08 | 24,000 | 2,000 | 0.00 | 500,000,000 | 127,200 | 5.300 | 2020-07-06 |
| 274 | 2020-07-07 | 22,000 | -48,000 | 0.00 | 500,000,000 | 112,200 | 5.100 | 2020-07-03 |
| 275 | 2020-07-06 | 70,000 | -46,000 | 0.01 | 500,000,000 | 329,000 | 4.700 | 2020-07-02 |
| 276 | 2020-07-02 | 116,000 | -28,000 | 0.02 | 500,000,000 | 475,600 | 4.100 | 2020-06-29 |
| 277 | 2020-06-23 | 144,000 | -4,000 | 0.03 | 500,000,000 | 583,200 | 4.050 | 2020-06-19 |
| 278 | 2020-06-22 | 148,000 | 4,000 | 0.03 | 500,000,000 | 600,880 | 4.060 | 2020-06-18 |
| 279 | 2020-06-19 | 144,000 | -8,000 | 0.03 | 500,000,000 | 561,600 | 3.900 | 2020-06-17 |
| 280 | 2020-06-18 | 152,000 | -22,000 | 0.03 | 500,000,000 | 532,000 | 3.500 | 2020-06-16 |
| 281 | 2020-06-12 | 174,000 | -2,000 | 0.03 | 500,000,000 | 548,100 | 3.150 | 2020-06-10 |
| 282 | 2020-06-11 | 176,000 | 22,000 | 0.04 | 500,000,000 | 568,480 | 3.230 | 2020-06-09 |
| 283 | 2020-06-08 | 154,000 | -608,000 | 0.03 | 500,000,000 | 483,560 | 3.140 | 2020-06-04 |
| 284 | 2020-06-05 | 762,000 | -182,000 | 0.15 | 500,000,000 | 2,301,240 | 3.020 | 2020-06-03 |
| 285 | 2020-06-04 | 944,000 | -292,000 | 0.19 | 500,000,000 | 2,850,880 | 3.020 | 2020-06-02 |
| 286 | 2020-06-03 | 1,236,000 | 40,000 | 0.25 | 500,000,000 | 3,646,200 | 2.950 | 2020-06-01 |
| 287 | 2020-06-02 | 1,196,000 | 572,000 | 0.24 | 500,000,000 | 3,468,400 | 2.900 | 2020-05-29 |
| 288 | 2020-06-01 | 624,000 | 30,000 | 0.12 | 500,000,000 | 1,803,360 | 2.890 | 2020-05-28 |
| 289 | 2020-05-29 | 594,000 | 478,000 | 0.12 | 500,000,000 | 1,740,420 | 2.930 | 2020-05-27 |
| 290 | 2020-05-28 | 116,000 | -554,000 | 0.02 | 500,000,000 | 332,920 | 2.870 | 2020-05-26 |
| 291 | 2020-05-27 | 670,000 | -154,000 | 0.13 | 500,000,000 | 1,809,000 | 2.700 | 2020-05-25 |
| 292 | 2020-05-26 | 824,000 | -38,000 | 0.16 | 500,000,000 | 2,200,080 | 2.670 | 2020-05-22 |
| 293 | 2020-05-25 | 862,000 | 8,000 | 0.17 | 500,000,000 | 2,318,780 | 2.690 | 2020-05-21 |
| 294 | 2020-05-22 | 854,000 | 398,000 | 0.17 | 500,000,000 | 2,211,860 | 2.590 | 2020-05-20 |
| 295 | 2020-05-21 | 456,000 | 36,000 | 0.09 | 500,000,000 | 1,135,440 | 2.490 | 2020-05-19 |
| 296 | 2020-05-20 | 420,000 | 14,000 | 0.08 | 500,000,000 | 1,083,600 | 2.580 | 2020-05-18 |
| 297 | 2020-05-19 | 406,000 | 32,000 | 0.08 | 500,000,000 | 1,015,000 | 2.500 | 2020-05-15 |
| 298 | 2020-05-18 | 374,000 | -4,000 | 0.07 | 500,000,000 | 1,103,300 | 2.950 | 2020-05-14 |
| 299 | 2020-05-15 | 378,000 | 0.08 | 500,000,000 | 1,043,280 | 2.760 | 2020-05-13 | |
Copyright & disclaimer, Privacy policy