Edensoft Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01147 | 2020-05-13 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.122 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.125 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.121 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 8,650,000 | -470,000 | 0.42 | 2,044,947,350 | 1,089,900 | 0.126 | 2025-11-04 |
| 5 | 2025-11-03 | 9,120,000 | -240,000 | 0.45 | 2,044,947,350 | 1,222,080 | 0.134 | 2025-10-30 |
| 6 | 2025-10-30 | 9,360,000 | 100,000 | 0.46 | 2,044,947,350 | 1,329,120 | 0.142 | 2025-10-27 |
| 7 | 2025-10-21 | 9,260,000 | 60,000 | 0.45 | 2,044,947,350 | 1,231,580 | 0.133 | 2025-10-17 |
| 8 | 2025-10-20 | 9,200,000 | -100,000 | 0.45 | 2,044,947,350 | 1,232,800 | 0.134 | 2025-10-16 |
| 9 | 2025-10-08 | 9,300,000 | -90,000 | 0.45 | 2,044,947,350 | 1,478,700 | 0.159 | 2025-10-03 |
| 10 | 2025-10-06 | 9,390,000 | -90,000 | 0.46 | 2,044,947,350 | 1,455,450 | 0.155 | 2025-10-02 |
| 11 | 2025-10-03 | 9,480,000 | -100,000 | 0.46 | 2,044,947,350 | 1,497,840 | 0.158 | 2025-09-30 |
| 12 | 2025-10-02 | 9,580,000 | -100,000 | 0.47 | 2,044,947,350 | 1,532,800 | 0.160 | 2025-09-29 |
| 13 | 2025-09-30 | 9,680,000 | -50,000 | 0.47 | 2,044,947,350 | 1,529,440 | 0.158 | 2025-09-26 |
| 14 | 2025-09-26 | 9,730,000 | -130,000 | 0.48 | 2,044,947,350 | 1,693,020 | 0.174 | 2025-09-24 |
| 15 | 2025-09-25 | 9,860,000 | -200,000 | 0.48 | 2,044,947,350 | 1,676,200 | 0.170 | 2025-09-23 |
| 16 | 2025-09-24 | 10,060,000 | -100,000 | 0.49 | 2,044,947,350 | 1,730,320 | 0.172 | 2025-09-22 |
| 17 | 2025-09-23 | 10,160,000 | -300,000 | 0.50 | 2,044,947,350 | 1,737,360 | 0.171 | 2025-09-19 |
| 18 | 2025-09-22 | 10,460,000 | -20,000 | 0.51 | 2,044,947,350 | 1,809,580 | 0.173 | 2025-09-18 |
| 19 | 2025-09-18 | 10,480,000 | -10,000 | 0.51 | 2,044,947,350 | 1,865,440 | 0.178 | 2025-09-16 |
| 20 | 2025-09-15 | 10,490,000 | -70,000 | 0.51 | 2,044,947,350 | 1,720,360 | 0.164 | 2025-09-11 |
| 21 | 2025-09-12 | 10,560,000 | -10,000 | 0.52 | 2,044,947,350 | 1,805,760 | 0.171 | 2025-09-10 |
| 22 | 2025-09-11 | 10,570,000 | -10,000 | 0.52 | 2,044,947,350 | 1,849,750 | 0.175 | 2025-09-09 |
| 23 | 2025-09-10 | 10,580,000 | -510,000 | 0.52 | 2,044,947,350 | 1,883,240 | 0.178 | 2025-09-08 |
| 24 | 2025-09-09 | 11,090,000 | -130,000 | 0.54 | 2,044,947,350 | 1,796,580 | 0.162 | 2025-09-05 |
| 25 | 2025-09-05 | 11,220,000 | -30,000 | 0.55 | 2,044,947,350 | 1,851,300 | 0.165 | 2025-09-03 |
| 26 | 2025-09-04 | 11,250,000 | -180,000 | 0.55 | 2,044,947,350 | 1,856,250 | 0.165 | 2025-09-02 |
| 27 | 2025-09-03 | 11,430,000 | 230,000 | 0.56 | 2,044,947,350 | 1,885,950 | 0.165 | 2025-09-01 |
| 28 | 2025-09-02 | 11,200,000 | 800,000 | 0.55 | 2,044,947,350 | 1,825,600 | 0.163 | 2025-08-29 |
| 29 | 2025-08-22 | 10,400,000 | -80,000 | 0.51 | 2,044,947,350 | 1,684,800 | 0.162 | 2025-08-20 |
| 30 | 2025-08-15 | 10,480,000 | -20,000 | 0.51 | 2,044,947,350 | 1,697,760 | 0.162 | 2025-08-13 |
| 31 | 2025-08-14 | 10,500,000 | 10,000 | 0.51 | 2,044,947,350 | 1,680,000 | 0.160 | 2025-08-12 |
| 32 | 2025-08-08 | 10,490,000 | 500,000 | 0.51 | 2,044,947,350 | 1,552,520 | 0.148 | 2025-08-06 |
| 33 | 2025-08-06 | 9,990,000 | 10,000 | 0.49 | 2,044,947,350 | 1,558,440 | 0.156 | 2025-08-04 |
| 34 | 2025-08-05 | 9,980,000 | 180,000 | 0.49 | 2,044,947,350 | 1,556,880 | 0.156 | 2025-08-01 |
| 35 | 2025-08-01 | 9,800,000 | 100,000 | 0.48 | 2,044,947,350 | 1,460,200 | 0.149 | 2025-07-30 |
| 36 | 2025-07-31 | 9,700,000 | 10,000 | 0.47 | 2,044,947,350 | 1,406,500 | 0.145 | 2025-07-29 |
| 37 | 2025-07-29 | 9,690,000 | 50,000 | 0.47 | 2,044,947,350 | 1,443,810 | 0.149 | 2025-07-25 |
| 38 | 2025-07-28 | 9,640,000 | -380,000 | 0.47 | 2,044,947,350 | 1,436,360 | 0.149 | 2025-07-24 |
| 39 | 2025-07-25 | 10,020,000 | -1,120,000 | 0.49 | 2,044,947,350 | 1,533,060 | 0.153 | 2025-07-23 |
| 40 | 2025-07-24 | 11,140,000 | 490,000 | 0.54 | 2,044,947,350 | 1,782,400 | 0.160 | 2025-07-22 |
| 41 | 2025-07-23 | 10,650,000 | 830,000 | 0.52 | 2,044,947,350 | 1,704,000 | 0.160 | 2025-07-21 |
| 42 | 2025-07-22 | 9,820,000 | -40,000 | 0.48 | 2,044,947,350 | 1,384,620 | 0.141 | 2025-07-18 |
| 43 | 2025-07-21 | 9,860,000 | 470,000 | 0.48 | 2,044,947,350 | 1,380,400 | 0.140 | 2025-07-17 |
| 44 | 2025-07-17 | 9,390,000 | -100,000 | 0.46 | 2,044,947,350 | 1,267,650 | 0.135 | 2025-07-15 |
| 45 | 2025-07-16 | 9,490,000 | 80,000 | 0.46 | 2,044,947,350 | 1,195,740 | 0.126 | 2025-07-14 |
| 46 | 2025-07-14 | 9,410,000 | 100,000 | 0.46 | 2,044,947,350 | 1,091,560 | 0.116 | 2025-07-10 |
| 47 | 2025-07-09 | 9,310,000 | 100,000 | 0.46 | 2,044,947,350 | 1,070,650 | 0.115 | 2025-07-07 |
| 48 | 2025-07-07 | 9,210,000 | 160,000 | 0.45 | 2,044,947,350 | 1,086,780 | 0.118 | 2025-07-03 |
| 49 | 2025-07-04 | 9,050,000 | 110,000 | 0.44 | 2,044,947,350 | 1,076,950 | 0.119 | 2025-07-02 |
| 50 | 2025-07-03 | 8,940,000 | 50,000 | 0.44 | 2,044,947,350 | 1,072,800 | 0.120 | 2025-06-30 |
| 51 | 2025-06-30 | 8,890,000 | 120,000 | 0.43 | 2,044,947,350 | 1,057,910 | 0.119 | 2025-06-26 |
| 52 | 2025-06-25 | 8,770,000 | -330,000 | 0.43 | 2,044,947,350 | 1,052,400 | 0.120 | 2025-06-23 |
| 53 | 2025-06-23 | 9,100,000 | 100,000 | 0.44 | 2,044,947,350 | 1,092,000 | 0.120 | 2025-06-19 |
| 54 | 2025-06-19 | 9,000,000 | -10,000 | 0.44 | 2,044,947,350 | 1,125,000 | 0.125 | 2025-06-17 |
| 55 | 2025-06-17 | 9,010,000 | -240,000 | 0.44 | 2,044,947,350 | 1,198,330 | 0.133 | 2025-06-13 |
| 56 | 2025-06-16 | 9,250,000 | -190,000 | 0.45 | 2,044,947,350 | 1,258,000 | 0.136 | 2025-06-12 |
| 57 | 2025-06-11 | 9,440,000 | -50,000 | 0.46 | 2,044,947,350 | 1,000,640 | 0.106 | 2025-06-09 |
| 58 | 2025-06-05 | 9,490,000 | 310,000 | 0.46 | 2,044,947,350 | 1,005,940 | 0.106 | 2025-06-03 |
| 59 | 2025-05-29 | 9,180,000 | 110,000 | 0.45 | 2,044,947,350 | 1,000,620 | 0.109 | 2025-05-27 |
| 60 | 2025-05-20 | 9,070,000 | 20,000 | 0.44 | 2,044,947,350 | 1,043,050 | 0.115 | 2025-05-16 |
| 61 | 2025-05-16 | 9,050,000 | 120,000 | 0.44 | 2,044,947,350 | 1,022,650 | 0.113 | 2025-05-14 |
| 62 | 2025-05-15 | 8,930,000 | -100,000 | 0.44 | 2,044,947,350 | 893,000 | 0.100 | 2025-05-13 |
| 63 | 2025-05-12 | 9,030,000 | 410,000 | 0.44 | 2,044,947,350 | 857,850 | 0.095 | 2025-05-08 |
| 64 | 2025-05-08 | 8,620,000 | 280,000 | 0.42 | 2,044,947,350 | 827,520 | 0.096 | 2025-05-06 |
| 65 | 2025-05-07 | 8,340,000 | 20,000 | 0.41 | 2,044,947,350 | 800,640 | 0.096 | 2025-05-02 |
| 66 | 2025-04-23 | 8,320,000 | -300,000 | 0.41 | 2,044,947,350 | 807,040 | 0.097 | 2025-04-17 |
| 67 | 2025-04-16 | 8,620,000 | 20,000 | 0.42 | 2,044,947,350 | 741,320 | 0.086 | 2025-04-14 |
| 68 | 2025-04-11 | 8,600,000 | 60,000 | 0.42 | 2,044,947,350 | 722,400 | 0.084 | 2025-04-09 |
| 69 | 2025-04-09 | 8,540,000 | -90,000 | 0.42 | 2,044,947,350 | 708,820 | 0.083 | 2025-04-07 |
| 70 | 2025-04-08 | 8,630,000 | 400,000 | 0.42 | 2,044,947,350 | 776,700 | 0.090 | 2025-04-03 |
| 71 | 2025-04-03 | 8,230,000 | 290,000 | 0.40 | 2,044,947,350 | 748,930 | 0.091 | 2025-04-01 |
| 72 | 2025-04-02 | 7,940,000 | 100,000 | 0.39 | 2,044,947,350 | 730,480 | 0.092 | 2025-03-31 |
| 73 | 2025-04-01 | 7,840,000 | 700,000 | 0.38 | 2,044,947,350 | 752,640 | 0.096 | 2025-03-28 |
| 74 | 2025-03-31 | 7,140,000 | 700,000 | 0.35 | 2,044,947,350 | 699,720 | 0.098 | 2025-03-27 |
| 75 | 2025-03-27 | 6,440,000 | 300,000 | 0.31 | 2,044,947,350 | 663,320 | 0.103 | 2025-03-25 |
| 76 | 2025-03-24 | 6,140,000 | 100,000 | 0.30 | 2,044,947,350 | 656,980 | 0.107 | 2025-03-20 |
| 77 | 2025-03-18 | 6,040,000 | -40,000 | 0.30 | 2,044,947,350 | 628,160 | 0.104 | 2025-03-14 |
| 78 | 2025-03-17 | 6,080,000 | 40,000 | 0.30 | 2,044,947,350 | 608,000 | 0.100 | 2025-03-13 |
| 79 | 2025-03-14 | 6,040,000 | 500,000 | 0.30 | 2,044,947,350 | 622,120 | 0.103 | 2025-03-12 |
| 80 | 2025-03-13 | 5,540,000 | 100,000 | 0.27 | 2,044,947,350 | 614,940 | 0.111 | 2025-03-11 |
| 81 | 2025-03-12 | 5,440,000 | -10,000 | 0.27 | 2,044,947,350 | 609,280 | 0.112 | 2025-03-10 |
| 82 | 2025-03-10 | 5,450,000 | -40,000 | 0.27 | 2,044,947,350 | 643,100 | 0.118 | 2025-03-06 |
| 83 | 2025-03-07 | 5,490,000 | 40,000 | 0.27 | 2,044,947,350 | 669,780 | 0.122 | 2025-03-05 |
| 84 | 2025-03-04 | 5,450,000 | 100,000 | 0.27 | 2,044,947,350 | 479,600 | 0.088 | 2025-02-28 |
| 85 | 2025-03-03 | 5,350,000 | 30,000 | 0.26 | 2,044,947,350 | 497,550 | 0.093 | 2025-02-27 |
| 86 | 2025-02-28 | 5,320,000 | 20,000 | 0.26 | 2,044,947,350 | 505,400 | 0.095 | 2025-02-26 |
| 87 | 2025-02-27 | 5,300,000 | 10,000 | 0.26 | 2,044,947,350 | 455,800 | 0.086 | 2025-02-25 |
| 88 | 2025-02-26 | 5,290,000 | -280,000 | 0.26 | 2,044,947,350 | 507,840 | 0.096 | 2025-02-24 |
| 89 | 2025-02-17 | 5,570,000 | -10,000 | 0.27 | 2,044,947,350 | 395,470 | 0.071 | 2025-02-13 |
| 90 | 2025-01-09 | 5,580,000 | -30,000 | 0.27 | 2,044,947,350 | 407,340 | 0.073 | 2025-01-07 |
| 91 | 2025-01-03 | 5,610,000 | 100,000 | 0.27 | 2,044,947,350 | 398,310 | 0.071 | 2024-12-30 |
| 92 | 2024-12-16 | 5,510,000 | 50,000 | 0.27 | 2,044,947,350 | 402,230 | 0.073 | 2024-12-12 |
| 93 | 2024-12-11 | 5,460,000 | 50,000 | 0.27 | 2,044,947,350 | 398,580 | 0.073 | 2024-12-09 |
| 94 | 2024-11-08 | 5,410,000 | 600,000 | 0.26 | 2,044,947,350 | 389,520 | 0.072 | 2024-11-06 |
| 95 | 2024-09-17 | 4,810,000 | -20,000 | 0.24 | 2,044,947,350 | 307,840 | 0.064 | 2024-09-13 |
| 96 | 2024-09-12 | 4,830,000 | -10,000 | 0.24 | 2,044,947,350 | 309,120 | 0.064 | 2024-09-10 |
| 97 | 2024-08-30 | 4,840,000 | -100,000 | 0.24 | 2,044,947,350 | 319,440 | 0.066 | 2024-08-28 |
| 98 | 2024-08-27 | 4,940,000 | -30,000 | 0.24 | 2,044,947,350 | 316,160 | 0.064 | 2024-08-23 |
| 99 | 2024-08-09 | 4,970,000 | -80,000 | 0.24 | 2,044,947,350 | 328,020 | 0.066 | 2024-08-07 |
| 100 | 2024-07-09 | 5,050,000 | -200,000 | 0.25 | 2,044,947,350 | 338,350 | 0.067 | 2024-07-05 |
| 101 | 2024-07-04 | 5,250,000 | -80,000 | 0.26 | 2,044,947,350 | 357,000 | 0.068 | 2024-07-02 |
| 102 | 2024-06-24 | 5,330,000 | 40,000 | 0.26 | 2,044,947,350 | 373,100 | 0.070 | 2024-06-20 |
| 103 | 2024-06-21 | 5,290,000 | 20,000 | 0.26 | 2,044,947,350 | 365,010 | 0.069 | 2024-06-19 |
| 104 | 2024-06-20 | 5,270,000 | -60,000 | 0.26 | 2,044,947,350 | 363,630 | 0.069 | 2024-06-18 |
| 105 | 2024-06-03 | 5,330,000 | 100,000 | 0.26 | 2,044,947,350 | 367,770 | 0.069 | 2024-05-30 |
| 106 | 2024-05-23 | 5,230,000 | -20,000 | 0.26 | 2,044,947,350 | 366,100 | 0.070 | 2024-05-21 |
| 107 | 2024-05-17 | 5,250,000 | 40,000 | 0.26 | 2,044,947,350 | 357,000 | 0.068 | 2024-05-14 |
| 108 | 2024-04-26 | 5,210,000 | 230,000 | 0.25 | 2,044,947,350 | 354,280 | 0.068 | 2024-04-24 |
| 109 | 2024-04-19 | 4,980,000 | -130,000 | 0.24 | 2,044,947,350 | 343,620 | 0.069 | 2024-04-17 |
| 110 | 2024-03-01 | 5,110,000 | -80,000 | 0.25 | 2,044,947,350 | 367,920 | 0.072 | 2024-02-28 |
| 111 | 2024-01-31 | 5,190,000 | 90,000 | 0.25 | 2,044,947,350 | 352,920 | 0.068 | 2024-01-29 |
| 112 | 2023-12-12 | 5,100,000 | -60,000 | 0.25 | 2,044,947,350 | 321,300 | 0.063 | 2023-12-08 |
| 113 | 2023-12-06 | 5,160,000 | -150,000 | 0.25 | 2,044,947,350 | 330,240 | 0.064 | 2023-12-04 |
| 114 | 2023-12-05 | 5,310,000 | -550,000 | 0.26 | 2,044,947,350 | 334,530 | 0.063 | 2023-12-01 |
| 115 | 2023-11-17 | 5,860,000 | -1,490,000 | 0.29 | 2,044,947,350 | 416,060 | 0.071 | 2023-11-15 |
| 116 | 2023-11-02 | 7,350,000 | -40,000 | 0.36 | 2,044,947,350 | 529,200 | 0.072 | 2023-10-31 |
| 117 | 2023-09-07 | 7,390,000 | -30,000 | 0.36 | 2,044,947,350 | 509,910 | 0.069 | 2023-09-05 |
| 118 | 2023-08-23 | 7,420,000 | -200,000 | 0.36 | 2,044,947,350 | 452,620 | 0.061 | 2023-08-21 |
| 119 | 2023-08-11 | 7,620,000 | 80,000 | 0.37 | 2,044,947,350 | 495,300 | 0.065 | 2023-08-09 |
| 120 | 2023-07-20 | 7,540,000 | -30,000 | 0.37 | 2,044,947,350 | 512,720 | 0.068 | 2023-07-18 |
| 121 | 2023-07-18 | 7,570,000 | -200,000 | 0.37 | 2,044,947,350 | 499,620 | 0.066 | 2023-07-13 |
| 122 | 2023-07-13 | 7,770,000 | -100,000 | 0.38 | 2,044,947,350 | 528,360 | 0.068 | 2023-07-11 |
| 123 | 2023-07-10 | 7,870,000 | 70,000 | 0.38 | 2,044,947,350 | 495,810 | 0.063 | 2023-07-06 |
| 124 | 2023-07-04 | 7,800,000 | -150,000 | 0.38 | 2,044,947,350 | 530,400 | 0.068 | 2023-06-30 |
| 125 | 2023-06-14 | 7,950,000 | 100,000 | 0.39 | 2,044,947,350 | 548,550 | 0.069 | 2023-06-12 |
| 126 | 2023-06-02 | 7,850,000 | 80,000 | 0.38 | 2,044,947,350 | 533,800 | 0.068 | 2023-05-31 |
| 127 | 2023-05-30 | 7,770,000 | 10,000 | 0.38 | 2,044,947,350 | 505,050 | 0.065 | 2023-05-25 |
| 128 | 2023-05-25 | 7,760,000 | 10,000 | 0.38 | 2,044,947,350 | 512,160 | 0.066 | 2023-05-23 |
| 129 | 2023-05-11 | 7,750,000 | -10,000 | 0.38 | 2,044,947,350 | 542,500 | 0.070 | 2023-05-09 |
| 130 | 2023-04-26 | 7,760,000 | 80,000 | 0.38 | 2,044,947,350 | 543,200 | 0.070 | 2023-04-24 |
| 131 | 2023-02-28 | 7,680,000 | -920,000 | 0.38 | 2,044,947,350 | 545,280 | 0.071 | 2023-02-24 |
| 132 | 2023-02-23 | 8,600,000 | -60,000 | 0.42 | 2,044,947,350 | 619,200 | 0.072 | 2023-02-21 |
| 133 | 2023-02-21 | 8,660,000 | -100,000 | 0.42 | 2,044,947,350 | 623,520 | 0.072 | 2023-02-17 |
| 134 | 2023-02-15 | 8,760,000 | -360,000 | 0.43 | 2,044,947,350 | 604,440 | 0.069 | 2023-02-13 |
| 135 | 2023-02-10 | 9,120,000 | 10,000 | 0.45 | 2,044,947,350 | 693,120 | 0.076 | 2023-02-08 |
| 136 | 2023-02-08 | 9,110,000 | -170,000 | 0.45 | 2,044,947,350 | 737,910 | 0.081 | 2023-02-06 |
| 137 | 2023-02-06 | 9,280,000 | 30,000 | 0.45 | 2,044,947,350 | 733,120 | 0.079 | 2023-02-02 |
| 138 | 2023-02-03 | 9,250,000 | 90,000 | 0.45 | 2,044,947,350 | 712,250 | 0.077 | 2023-02-01 |
| 139 | 2023-01-27 | 9,160,000 | 200,000 | 0.45 | 2,044,947,350 | 760,280 | 0.083 | 2023-01-20 |
| 140 | 2023-01-20 | 8,960,000 | 50,000 | 0.44 | 2,044,947,350 | 698,880 | 0.078 | 2023-01-18 |
| 141 | 2023-01-06 | 8,910,000 | 10,000 | 0.44 | 2,044,947,350 | 703,890 | 0.079 | 2023-01-04 |
| 142 | 2023-01-05 | 8,900,000 | 30,000 | 0.44 | 2,044,947,350 | 712,000 | 0.080 | 2023-01-03 |
| 143 | 2022-12-05 | 8,870,000 | 20,000 | 0.43 | 2,044,947,350 | 656,380 | 0.074 | 2022-12-01 |
| 144 | 2022-11-28 | 8,850,000 | 20,000 | 0.43 | 2,044,947,350 | 654,900 | 0.074 | 2022-11-24 |
| 145 | 2022-11-08 | 8,830,000 | -10,000 | 0.43 | 2,044,947,350 | 688,740 | 0.078 | 2022-11-04 |
| 146 | 2022-08-24 | 8,840,000 | -10,000 | 0.43 | 2,044,947,350 | 707,200 | 0.080 | 2022-08-22 |
| 147 | 2022-08-16 | 8,850,000 | 80,000 | 0.43 | 2,044,947,350 | 743,400 | 0.084 | 2022-08-12 |
| 148 | 2022-08-04 | 8,770,000 | -40,000 | 0.43 | 2,044,947,350 | 692,830 | 0.079 | 2022-08-02 |
| 149 | 2022-07-27 | 8,810,000 | 140,000 | 0.43 | 2,044,947,350 | 748,850 | 0.085 | 2022-07-25 |
| 150 | 2022-07-26 | 8,670,000 | 40,000 | 0.42 | 2,044,947,350 | 745,620 | 0.086 | 2022-07-22 |
| 151 | 2022-07-15 | 8,630,000 | 150,000 | 0.42 | 2,044,947,350 | 724,920 | 0.084 | 2022-07-13 |
| 152 | 2022-07-08 | 8,480,000 | -140,000 | 0.41 | 2,044,947,350 | 771,680 | 0.091 | 2022-07-06 |
| 153 | 2022-06-14 | 8,620,000 | 70,000 | 0.42 | 2,044,947,350 | 818,900 | 0.095 | 2022-06-10 |
| 154 | 2022-06-09 | 8,550,000 | 30,000 | 0.42 | 2,044,947,350 | 829,350 | 0.097 | 2022-06-07 |
| 155 | 2022-06-06 | 8,520,000 | 30,000 | 0.42 | 2,044,947,350 | 800,880 | 0.094 | 2022-06-01 |
| 156 | 2022-05-26 | 8,490,000 | 90,000 | 0.42 | 2,044,947,350 | 798,060 | 0.094 | 2022-05-24 |
| 157 | 2022-05-19 | 8,400,000 | 40,000 | 0.41 | 2,044,947,350 | 806,400 | 0.096 | 2022-05-17 |
| 158 | 2022-05-18 | 8,360,000 | 40,000 | 0.41 | 2,044,947,350 | 785,840 | 0.094 | 2022-05-16 |
| 159 | 2022-04-27 | 8,320,000 | -200,000 | 0.41 | 2,044,947,350 | 823,680 | 0.099 | 2022-04-25 |
| 160 | 2022-04-26 | 8,520,000 | -200,000 | 0.42 | 2,044,947,350 | 826,440 | 0.097 | 2022-04-22 |
| 161 | 2022-04-14 | 8,720,000 | 20,000 | 0.44 | 2,000,000,000 | 758,640 | 0.087 | 2022-04-12 |
| 162 | 2022-04-13 | 8,700,000 | 20,000 | 0.44 | 2,000,000,000 | 730,800 | 0.084 | 2022-04-11 |
| 163 | 2022-04-06 | 8,680,000 | -10,000 | 0.43 | 2,000,000,000 | 772,520 | 0.089 | 2022-04-01 |
| 164 | 2022-03-30 | 8,690,000 | 40,000 | 0.43 | 2,000,000,000 | 712,580 | 0.082 | 2022-03-28 |
| 165 | 2022-03-24 | 8,650,000 | 150,000 | 0.43 | 2,000,000,000 | 752,550 | 0.087 | 2022-03-22 |
| 166 | 2022-03-17 | 8,500,000 | -100,000 | 0.43 | 2,000,000,000 | 612,000 | 0.072 | 2022-03-15 |
| 167 | 2022-03-09 | 8,600,000 | 410,000 | 0.43 | 2,000,000,000 | 756,800 | 0.088 | 2022-03-07 |
| 168 | 2022-03-08 | 8,190,000 | 20,000 | 0.41 | 2,000,000,000 | 745,290 | 0.091 | 2022-03-04 |
| 169 | 2022-02-24 | 8,170,000 | -10,000 | 0.41 | 2,000,000,000 | 792,490 | 0.097 | 2022-02-22 |
| 170 | 2022-02-17 | 8,180,000 | 20,000 | 0.41 | 2,000,000,000 | 777,100 | 0.095 | 2022-02-15 |
| 171 | 2021-12-15 | 8,160,000 | -10,000 | 0.41 | 2,000,000,000 | 873,120 | 0.107 | 2021-12-13 |
| 172 | 2021-11-22 | 8,170,000 | 10,000 | 0.41 | 2,000,000,000 | 931,380 | 0.114 | 2021-11-18 |
| 173 | 2021-11-17 | 8,160,000 | -300,000 | 0.41 | 2,000,000,000 | 922,080 | 0.113 | 2021-11-15 |
| 174 | 2021-11-16 | 8,460,000 | -1,030,000 | 0.42 | 2,000,000,000 | 930,600 | 0.110 | 2021-11-12 |
| 175 | 2021-11-09 | 9,490,000 | -1,100,000 | 0.47 | 2,000,000,000 | 1,062,880 | 0.112 | 2021-11-05 |
| 176 | 2021-10-28 | 10,590,000 | 120,000 | 0.53 | 2,000,000,000 | 1,217,850 | 0.115 | 2021-10-26 |
| 177 | 2021-10-27 | 10,470,000 | 120,000 | 0.52 | 2,000,000,000 | 1,266,870 | 0.121 | 2021-10-25 |
| 178 | 2021-10-21 | 10,350,000 | -150,000 | 0.52 | 2,000,000,000 | 1,148,850 | 0.111 | 2021-10-19 |
| 179 | 2021-10-19 | 10,500,000 | -30,000 | 0.53 | 2,000,000,000 | 1,155,000 | 0.110 | 2021-10-15 |
| 180 | 2021-09-29 | 10,530,000 | -140,000 | 0.53 | 2,000,000,000 | 1,210,950 | 0.115 | 2021-09-27 |
| 181 | 2021-09-28 | 10,670,000 | -1,130,000 | 0.53 | 2,000,000,000 | 1,173,700 | 0.110 | 2021-09-24 |
| 182 | 2021-09-27 | 11,800,000 | -1,300,000 | 0.59 | 2,000,000,000 | 1,262,600 | 0.107 | 2021-09-23 |
| 183 | 2021-09-23 | 13,100,000 | -200,000 | 0.66 | 2,000,000,000 | 1,401,700 | 0.107 | 2021-09-20 |
| 184 | 2021-09-17 | 13,300,000 | -210,000 | 0.67 | 2,000,000,000 | 1,436,400 | 0.108 | 2021-09-15 |
| 185 | 2021-09-14 | 13,510,000 | -10,000 | 0.68 | 2,000,000,000 | 1,459,080 | 0.108 | 2021-09-10 |
| 186 | 2021-09-13 | 13,520,000 | -90,000 | 0.68 | 2,000,000,000 | 1,460,160 | 0.108 | 2021-09-09 |
| 187 | 2021-09-10 | 13,610,000 | -510,000 | 0.68 | 2,000,000,000 | 1,469,880 | 0.108 | 2021-09-08 |
| 188 | 2021-09-09 | 14,120,000 | 270,000 | 0.71 | 2,000,000,000 | 1,524,960 | 0.108 | 2021-09-07 |
| 189 | 2021-09-08 | 13,850,000 | 880,000 | 0.69 | 2,000,000,000 | 1,440,400 | 0.104 | 2021-09-06 |
| 190 | 2021-09-07 | 12,970,000 | -400,000 | 0.65 | 2,000,000,000 | 1,452,640 | 0.112 | 2021-09-03 |
| 191 | 2021-09-03 | 13,370,000 | -3,500,000 | 0.67 | 2,000,000,000 | 1,524,180 | 0.114 | 2021-09-01 |
| 192 | 2021-08-30 | 16,870,000 | -80,000 | 0.84 | 2,000,000,000 | 1,889,440 | 0.112 | 2021-08-26 |
| 193 | 2021-08-25 | 16,950,000 | -380,000 | 0.85 | 2,000,000,000 | 1,915,350 | 0.113 | 2021-08-23 |
| 194 | 2021-08-24 | 17,330,000 | 560,000 | 0.87 | 2,000,000,000 | 1,871,640 | 0.108 | 2021-08-20 |
| 195 | 2021-08-20 | 16,770,000 | 330,000 | 0.84 | 2,000,000,000 | 1,895,010 | 0.113 | 2021-08-18 |
| 196 | 2021-08-16 | 16,440,000 | -20,000 | 0.82 | 2,000,000,000 | 1,841,280 | 0.112 | 2021-08-12 |
| 197 | 2021-08-12 | 16,460,000 | -30,000 | 0.82 | 2,000,000,000 | 1,909,360 | 0.116 | 2021-08-10 |
| 198 | 2021-08-11 | 16,490,000 | 40,000 | 0.82 | 2,000,000,000 | 1,846,880 | 0.112 | 2021-08-09 |
| 199 | 2021-08-05 | 16,450,000 | -490,000 | 0.82 | 2,000,000,000 | 1,891,750 | 0.115 | 2021-08-03 |
| 200 | 2021-08-04 | 16,940,000 | 880,000 | 0.85 | 2,000,000,000 | 1,897,280 | 0.112 | 2021-08-02 |
| 201 | 2021-07-29 | 16,060,000 | 290,000 | 0.80 | 2,000,000,000 | 1,702,360 | 0.106 | 2021-07-27 |
| 202 | 2021-07-28 | 15,770,000 | -1,000,000 | 0.79 | 2,000,000,000 | 1,782,010 | 0.113 | 2021-07-26 |
| 203 | 2021-07-22 | 16,770,000 | -90,000 | 0.84 | 2,000,000,000 | 2,029,170 | 0.121 | 2021-07-20 |
| 204 | 2021-07-15 | 16,860,000 | 30,000 | 0.84 | 2,000,000,000 | 2,343,540 | 0.139 | 2021-07-13 |
| 205 | 2021-07-14 | 16,830,000 | -520,000 | 0.84 | 2,000,000,000 | 2,406,690 | 0.143 | 2021-07-12 |
| 206 | 2021-07-13 | 17,350,000 | -300,000 | 0.87 | 2,000,000,000 | 2,376,950 | 0.137 | 2021-07-09 |
| 207 | 2021-07-12 | 17,650,000 | -100,000 | 0.88 | 2,000,000,000 | 2,153,300 | 0.122 | 2021-07-08 |
| 208 | 2021-07-06 | 17,750,000 | -10,000 | 0.89 | 2,000,000,000 | 2,041,250 | 0.115 | 2021-07-02 |
| 209 | 2021-06-23 | 17,760,000 | 110,000 | 0.89 | 2,000,000,000 | 2,184,480 | 0.123 | 2021-06-21 |
| 210 | 2021-06-21 | 17,650,000 | -60,000 | 0.88 | 2,000,000,000 | 2,206,250 | 0.125 | 2021-06-17 |
| 211 | 2021-06-18 | 17,710,000 | 120,000 | 0.89 | 2,000,000,000 | 2,266,880 | 0.128 | 2021-06-16 |
| 212 | 2021-06-17 | 17,590,000 | -150,000 | 0.88 | 2,000,000,000 | 2,357,060 | 0.134 | 2021-06-15 |
| 213 | 2021-06-16 | 17,740,000 | -490,000 | 0.89 | 2,000,000,000 | 2,323,940 | 0.131 | 2021-06-11 |
| 214 | 2021-06-15 | 18,230,000 | -120,000 | 0.91 | 2,000,000,000 | 2,224,060 | 0.122 | 2021-06-10 |
| 215 | 2021-06-11 | 18,350,000 | 700,000 | 0.92 | 2,000,000,000 | 1,926,750 | 0.105 | 2021-06-09 |
| 216 | 2021-06-10 | 17,650,000 | -60,000 | 0.88 | 2,000,000,000 | 1,782,650 | 0.101 | 2021-06-08 |
| 217 | 2021-06-09 | 17,710,000 | 300,000 | 0.89 | 2,000,000,000 | 1,788,710 | 0.101 | 2021-06-07 |
| 218 | 2021-06-08 | 17,410,000 | -170,000 | 0.87 | 2,000,000,000 | 1,793,230 | 0.103 | 2021-06-04 |
| 219 | 2021-06-07 | 17,580,000 | 130,000 | 0.88 | 2,000,000,000 | 1,810,740 | 0.103 | 2021-06-03 |
| 220 | 2021-06-03 | 17,450,000 | 20,000 | 0.87 | 2,000,000,000 | 1,814,800 | 0.104 | 2021-06-01 |
| 221 | 2021-06-01 | 17,430,000 | -100,000 | 0.87 | 2,000,000,000 | 1,760,430 | 0.101 | 2021-05-28 |
| 222 | 2021-05-28 | 17,530,000 | 40,000 | 0.88 | 2,000,000,000 | 1,893,240 | 0.108 | 2021-05-26 |
| 223 | 2021-05-12 | 17,490,000 | 50,000 | 0.87 | 2,000,000,000 | 2,028,840 | 0.116 | 2021-05-10 |
| 224 | 2021-05-11 | 17,440,000 | 10,000 | 0.87 | 2,000,000,000 | 2,005,600 | 0.115 | 2021-05-07 |
| 225 | 2021-05-06 | 17,430,000 | 30,000 | 0.87 | 2,000,000,000 | 2,161,320 | 0.124 | 2021-05-04 |
| 226 | 2021-05-03 | 17,400,000 | 150,000 | 0.87 | 2,000,000,000 | 2,227,200 | 0.128 | 2021-04-29 |
| 227 | 2021-04-30 | 17,250,000 | 100,000 | 0.86 | 2,000,000,000 | 2,087,250 | 0.121 | 2021-04-28 |
| 228 | 2021-04-29 | 17,150,000 | 150,000 | 0.86 | 2,000,000,000 | 1,972,250 | 0.115 | 2021-04-27 |
| 229 | 2021-04-27 | 17,000,000 | 100,000 | 0.85 | 2,000,000,000 | 2,006,000 | 0.118 | 2021-04-23 |
| 230 | 2021-04-26 | 16,900,000 | 290,000 | 0.85 | 2,000,000,000 | 1,994,200 | 0.118 | 2021-04-22 |
| 231 | 2021-04-16 | 16,610,000 | -40,000 | 0.83 | 2,000,000,000 | 1,727,440 | 0.104 | 2021-04-14 |
| 232 | 2021-04-14 | 16,650,000 | 50,000 | 0.83 | 2,000,000,000 | 1,798,200 | 0.108 | 2021-04-12 |
| 233 | 2021-04-09 | 16,600,000 | 250,000 | 0.83 | 2,000,000,000 | 1,693,200 | 0.102 | 2021-04-07 |
| 234 | 2021-04-08 | 16,350,000 | 30,000 | 0.82 | 2,000,000,000 | 1,782,150 | 0.109 | 2021-04-01 |
| 235 | 2021-03-30 | 16,320,000 | 40,000 | 0.82 | 2,000,000,000 | 1,958,400 | 0.120 | 2021-03-26 |
| 236 | 2021-03-29 | 16,280,000 | -1,490,000 | 0.81 | 2,000,000,000 | 1,937,320 | 0.119 | 2021-03-25 |
| 237 | 2021-03-23 | 17,770,000 | 30,000 | 0.89 | 2,000,000,000 | 2,132,400 | 0.120 | 2021-03-19 |
| 238 | 2021-03-11 | 17,740,000 | -10,000 | 0.89 | 2,000,000,000 | 2,199,760 | 0.124 | 2021-03-09 |
| 239 | 2021-03-10 | 17,750,000 | 60,000 | 0.89 | 2,000,000,000 | 2,112,250 | 0.119 | 2021-03-08 |
| 240 | 2021-03-09 | 17,690,000 | 120,000 | 0.88 | 2,000,000,000 | 2,069,730 | 0.117 | 2021-03-05 |
| 241 | 2021-03-08 | 17,570,000 | -230,000 | 0.88 | 2,000,000,000 | 2,090,830 | 0.119 | 2021-03-04 |
| 242 | 2021-03-04 | 17,800,000 | -280,000 | 0.89 | 2,000,000,000 | 2,349,600 | 0.132 | 2021-03-02 |
| 243 | 2021-03-02 | 18,080,000 | -500,000 | 0.90 | 2,000,000,000 | 2,422,720 | 0.134 | 2021-02-26 |
| 244 | 2021-03-01 | 18,580,000 | -10,000 | 0.93 | 2,000,000,000 | 2,601,200 | 0.140 | 2021-02-25 |
| 245 | 2021-02-26 | 18,590,000 | -70,000 | 0.93 | 2,000,000,000 | 2,584,010 | 0.139 | 2021-02-24 |
| 246 | 2021-02-25 | 18,660,000 | 100,000 | 0.93 | 2,000,000,000 | 2,761,680 | 0.148 | 2021-02-23 |
| 247 | 2021-02-24 | 18,560,000 | 20,000 | 0.93 | 2,000,000,000 | 2,616,960 | 0.141 | 2021-02-22 |
| 248 | 2021-02-23 | 18,540,000 | -10,000 | 0.93 | 2,000,000,000 | 2,855,160 | 0.154 | 2021-02-19 |
| 249 | 2021-02-22 | 18,550,000 | 640,000 | 0.93 | 2,000,000,000 | 2,968,000 | 0.160 | 2021-02-18 |
| 250 | 2021-02-19 | 17,910,000 | 1,220,000 | 0.90 | 2,000,000,000 | 3,044,700 | 0.170 | 2021-02-17 |
| 251 | 2021-02-18 | 16,690,000 | 660,000 | 0.83 | 2,000,000,000 | 2,553,570 | 0.153 | 2021-02-16 |
| 252 | 2021-02-17 | 16,030,000 | 30,000 | 0.80 | 2,000,000,000 | 2,196,110 | 0.137 | 2021-02-10 |
| 253 | 2021-02-16 | 16,000,000 | 100,000 | 0.80 | 2,000,000,000 | 2,208,000 | 0.138 | 2021-02-09 |
| 254 | 2021-02-10 | 15,900,000 | -60,000 | 0.80 | 2,000,000,000 | 2,114,700 | 0.133 | 2021-02-08 |
| 255 | 2021-02-09 | 15,960,000 | -380,000 | 0.80 | 2,000,000,000 | 1,899,240 | 0.119 | 2021-02-05 |
| 256 | 2021-02-05 | 16,340,000 | -30,000 | 0.82 | 2,000,000,000 | 1,911,780 | 0.117 | 2021-02-03 |
| 257 | 2021-02-01 | 16,370,000 | -10,000 | 0.82 | 2,000,000,000 | 1,915,290 | 0.117 | 2021-01-28 |
| 258 | 2021-01-27 | 16,380,000 | -350,000 | 0.82 | 2,000,000,000 | 2,014,740 | 0.123 | 2021-01-25 |
| 259 | 2021-01-26 | 16,730,000 | -10,000 | 0.84 | 2,000,000,000 | 1,990,870 | 0.119 | 2021-01-22 |
| 260 | 2021-01-25 | 16,740,000 | -1,790,000 | 0.84 | 2,000,000,000 | 2,042,280 | 0.122 | 2021-01-21 |
| 261 | 2021-01-22 | 18,530,000 | -100,000 | 0.93 | 2,000,000,000 | 1,982,710 | 0.107 | 2021-01-20 |
| 262 | 2021-01-21 | 18,630,000 | -10,000 | 0.93 | 2,000,000,000 | 1,844,370 | 0.099 | 2021-01-19 |
| 263 | 2021-01-15 | 18,640,000 | 190,000 | 0.93 | 2,000,000,000 | 1,733,520 | 0.093 | 2021-01-13 |
| 264 | 2021-01-12 | 18,450,000 | 10,000 | 0.92 | 2,000,000,000 | 1,771,200 | 0.096 | 2021-01-08 |
| 265 | 2021-01-07 | 18,440,000 | -70,000 | 0.92 | 2,000,000,000 | 1,899,320 | 0.103 | 2021-01-05 |
| 266 | 2021-01-06 | 18,510,000 | -110,000 | 0.93 | 2,000,000,000 | 1,888,020 | 0.102 | 2021-01-04 |
| 267 | 2021-01-05 | 18,620,000 | -40,000 | 0.93 | 2,000,000,000 | 1,824,760 | 0.098 | 2020-12-30 |
| 268 | 2020-12-29 | 18,660,000 | 170,000 | 0.93 | 2,000,000,000 | 1,884,660 | 0.101 | 2020-12-23 |
| 269 | 2020-12-28 | 18,490,000 | 100,000 | 0.92 | 2,000,000,000 | 1,867,490 | 0.101 | 2020-12-22 |
| 270 | 2020-12-22 | 18,390,000 | 90,000 | 0.92 | 2,000,000,000 | 1,820,610 | 0.099 | 2020-12-18 |
| 271 | 2020-12-21 | 18,300,000 | -340,000 | 0.92 | 2,000,000,000 | 1,811,700 | 0.099 | 2020-12-17 |
| 272 | 2020-12-16 | 18,640,000 | 30,000 | 0.93 | 2,000,000,000 | 1,491,200 | 0.080 | 2020-12-14 |
| 273 | 2020-12-15 | 18,610,000 | 30,000 | 0.93 | 2,000,000,000 | 1,488,800 | 0.080 | 2020-12-11 |
| 274 | 2020-12-11 | 18,580,000 | 60,000 | 0.93 | 2,000,000,000 | 1,542,140 | 0.083 | 2020-12-09 |
| 275 | 2020-12-10 | 18,520,000 | -40,000 | 0.93 | 2,000,000,000 | 1,555,680 | 0.084 | 2020-12-08 |
| 276 | 2020-12-09 | 18,560,000 | -20,000 | 0.93 | 2,000,000,000 | 1,484,800 | 0.080 | 2020-12-07 |
| 277 | 2020-12-08 | 18,580,000 | 10,000 | 0.93 | 2,000,000,000 | 1,560,720 | 0.084 | 2020-12-04 |
| 278 | 2020-12-07 | 18,570,000 | -570,000 | 0.93 | 2,000,000,000 | 1,578,450 | 0.085 | 2020-12-03 |
| 279 | 2020-12-04 | 19,140,000 | -50,000 | 0.96 | 2,000,000,000 | 1,684,320 | 0.088 | 2020-12-02 |
| 280 | 2020-12-03 | 19,190,000 | 500,000 | 0.96 | 2,000,000,000 | 1,707,910 | 0.089 | 2020-12-01 |
| 281 | 2020-12-02 | 18,690,000 | 120,000 | 0.93 | 2,000,000,000 | 1,700,790 | 0.091 | 2020-11-30 |
| 282 | 2020-11-30 | 18,570,000 | -40,000 | 0.93 | 2,000,000,000 | 1,764,150 | 0.095 | 2020-11-26 |
| 283 | 2020-11-26 | 18,610,000 | 90,000 | 0.93 | 2,000,000,000 | 1,805,170 | 0.097 | 2020-11-24 |
| 284 | 2020-11-25 | 18,520,000 | 140,000 | 0.93 | 2,000,000,000 | 1,852,000 | 0.100 | 2020-11-23 |
| 285 | 2020-11-24 | 18,380,000 | -820,000 | 0.92 | 2,000,000,000 | 1,856,380 | 0.101 | 2020-11-20 |
| 286 | 2020-11-20 | 19,200,000 | 50,000 | 0.96 | 2,000,000,000 | 2,073,600 | 0.108 | 2020-11-18 |
| 287 | 2020-11-19 | 19,150,000 | -10,000 | 0.96 | 2,000,000,000 | 2,087,350 | 0.109 | 2020-11-17 |
| 288 | 2020-11-17 | 19,160,000 | 40,000 | 0.96 | 2,000,000,000 | 2,011,800 | 0.105 | 2020-11-13 |
| 289 | 2020-11-13 | 19,120,000 | 120,000 | 0.96 | 2,000,000,000 | 1,988,480 | 0.104 | 2020-11-11 |
| 290 | 2020-11-12 | 19,000,000 | -10,000 | 0.95 | 2,000,000,000 | 2,071,000 | 0.109 | 2020-11-10 |
| 291 | 2020-11-11 | 19,010,000 | -40,000 | 0.95 | 2,000,000,000 | 1,996,050 | 0.105 | 2020-11-09 |
| 292 | 2020-11-09 | 19,050,000 | -20,000 | 0.95 | 2,000,000,000 | 2,000,250 | 0.105 | 2020-11-05 |
| 293 | 2020-11-06 | 19,070,000 | -80,000 | 0.95 | 2,000,000,000 | 1,907,000 | 0.100 | 2020-11-04 |
| 294 | 2020-11-05 | 19,150,000 | -10,000 | 0.96 | 2,000,000,000 | 1,934,150 | 0.101 | 2020-11-03 |
| 295 | 2020-11-04 | 19,160,000 | 610,000 | 0.96 | 2,000,000,000 | 1,916,000 | 0.100 | 2020-11-02 |
| 296 | 2020-10-30 | 18,550,000 | -10,000 | 0.93 | 2,000,000,000 | 1,947,750 | 0.105 | 2020-10-28 |
| 297 | 2020-10-29 | 18,560,000 | -80,000 | 0.93 | 2,000,000,000 | 1,967,360 | 0.106 | 2020-10-27 |
| 298 | 2020-10-23 | 18,640,000 | 60,000 | 0.93 | 2,000,000,000 | 2,050,400 | 0.110 | 2020-10-21 |
| 299 | 2020-10-22 | 18,580,000 | 400,000 | 0.93 | 2,000,000,000 | 2,043,800 | 0.110 | 2020-10-20 |
| 300 | 2020-10-21 | 18,180,000 | 20,000 | 0.91 | 2,000,000,000 | 2,072,520 | 0.114 | 2020-10-19 |
| 301 | 2020-10-20 | 18,160,000 | 50,000 | 0.91 | 2,000,000,000 | 2,052,080 | 0.113 | 2020-10-16 |
| 302 | 2020-10-15 | 18,110,000 | -40,000 | 0.91 | 2,000,000,000 | 2,064,540 | 0.114 | 2020-10-12 |
| 303 | 2020-10-12 | 18,150,000 | -10,000 | 0.91 | 2,000,000,000 | 2,050,950 | 0.113 | 2020-10-08 |
| 304 | 2020-10-08 | 18,160,000 | -210,000 | 0.91 | 2,000,000,000 | 2,015,760 | 0.111 | 2020-10-06 |
| 305 | 2020-10-07 | 18,370,000 | 100,000 | 0.92 | 2,000,000,000 | 2,039,070 | 0.111 | 2020-10-05 |
| 306 | 2020-10-06 | 18,270,000 | 80,000 | 0.91 | 2,000,000,000 | 2,009,700 | 0.110 | 2020-09-30 |
| 307 | 2020-09-29 | 18,190,000 | -130,000 | 0.91 | 2,000,000,000 | 2,000,900 | 0.110 | 2020-09-25 |
| 308 | 2020-09-25 | 18,320,000 | 80,000 | 0.92 | 2,000,000,000 | 2,070,160 | 0.113 | 2020-09-23 |
| 309 | 2020-09-24 | 18,240,000 | 60,000 | 0.91 | 2,000,000,000 | 2,097,600 | 0.115 | 2020-09-22 |
| 310 | 2020-09-23 | 18,180,000 | 210,000 | 0.91 | 2,000,000,000 | 2,127,060 | 0.117 | 2020-09-21 |
| 311 | 2020-09-22 | 17,970,000 | 380,000 | 0.90 | 2,000,000,000 | 2,156,400 | 0.120 | 2020-09-18 |
| 312 | 2020-09-21 | 17,590,000 | 560,000 | 0.88 | 2,000,000,000 | 1,917,310 | 0.109 | 2020-09-17 |
| 313 | 2020-09-18 | 17,030,000 | -70,000 | 0.85 | 2,000,000,000 | 1,873,300 | 0.110 | 2020-09-16 |
| 314 | 2020-09-17 | 17,100,000 | 80,000 | 0.86 | 2,000,000,000 | 1,915,200 | 0.112 | 2020-09-15 |
| 315 | 2020-09-15 | 17,020,000 | -140,000 | 0.85 | 2,000,000,000 | 1,906,240 | 0.112 | 2020-09-11 |
| 316 | 2020-09-14 | 17,160,000 | 30,000 | 0.86 | 2,000,000,000 | 1,921,920 | 0.112 | 2020-09-10 |
| 317 | 2020-09-11 | 17,130,000 | -10,000 | 0.86 | 2,000,000,000 | 1,918,560 | 0.112 | 2020-09-09 |
| 318 | 2020-09-09 | 17,140,000 | -30,000 | 0.86 | 2,000,000,000 | 1,953,960 | 0.114 | 2020-09-07 |
| 319 | 2020-09-07 | 17,170,000 | -10,000 | 0.86 | 2,000,000,000 | 2,008,890 | 0.117 | 2020-09-03 |
| 320 | 2020-09-04 | 17,180,000 | 10,000 | 0.86 | 2,000,000,000 | 2,061,600 | 0.120 | 2020-09-02 |
| 321 | 2020-09-02 | 17,170,000 | -160,000 | 0.86 | 2,000,000,000 | 2,094,740 | 0.122 | 2020-08-31 |
| 322 | 2020-09-01 | 17,330,000 | 170,000 | 0.87 | 2,000,000,000 | 2,131,590 | 0.123 | 2020-08-28 |
| 323 | 2020-08-31 | 17,160,000 | -50,000 | 0.86 | 2,000,000,000 | 2,127,840 | 0.124 | 2020-08-27 |
| 324 | 2020-08-28 | 17,210,000 | 880,000 | 0.86 | 2,000,000,000 | 2,151,250 | 0.125 | 2020-08-26 |
| 325 | 2020-08-27 | 16,330,000 | 50,000 | 0.82 | 2,000,000,000 | 2,057,580 | 0.126 | 2020-08-25 |
| 326 | 2020-08-26 | 16,280,000 | -160,000 | 0.81 | 2,000,000,000 | 2,083,840 | 0.128 | 2020-08-24 |
| 327 | 2020-08-25 | 16,440,000 | 470,000 | 0.82 | 2,000,000,000 | 2,055,000 | 0.125 | 2020-08-21 |
| 328 | 2020-08-24 | 15,970,000 | 580,000 | 0.80 | 2,000,000,000 | 1,996,250 | 0.125 | 2020-08-20 |
| 329 | 2020-08-21 | 15,390,000 | -290,000 | 0.77 | 2,000,000,000 | 1,954,530 | 0.127 | 2020-08-19 |
| 330 | 2020-08-20 | 15,680,000 | -10,000 | 0.78 | 2,000,000,000 | 2,038,400 | 0.130 | 2020-08-18 |
| 331 | 2020-08-18 | 15,690,000 | 530,000 | 0.78 | 2,000,000,000 | 2,039,700 | 0.130 | 2020-08-14 |
| 332 | 2020-08-14 | 15,160,000 | 940,000 | 0.76 | 2,000,000,000 | 1,955,640 | 0.129 | 2020-08-12 |
| 333 | 2020-08-13 | 14,220,000 | -550,000 | 0.71 | 2,000,000,000 | 1,877,040 | 0.132 | 2020-08-11 |
| 334 | 2020-08-12 | 14,770,000 | -290,000 | 0.74 | 2,000,000,000 | 1,890,560 | 0.128 | 2020-08-10 |
| 335 | 2020-08-11 | 15,060,000 | 560,000 | 0.75 | 2,000,000,000 | 2,002,980 | 0.133 | 2020-08-07 |
| 336 | 2020-08-10 | 14,500,000 | 480,000 | 0.73 | 2,000,000,000 | 1,972,000 | 0.136 | 2020-08-06 |
| 337 | 2020-08-07 | 14,020,000 | 410,000 | 0.70 | 2,000,000,000 | 1,920,740 | 0.137 | 2020-08-05 |
| 338 | 2020-08-06 | 13,610,000 | 500,000 | 0.68 | 2,000,000,000 | 1,728,470 | 0.127 | 2020-08-04 |
| 339 | 2020-08-05 | 13,110,000 | -10,000 | 0.66 | 2,000,000,000 | 1,704,300 | 0.130 | 2020-08-03 |
| 340 | 2020-08-03 | 13,120,000 | -4,270,000 | 0.66 | 2,000,000,000 | 1,640,000 | 0.125 | 2020-07-30 |
| 341 | 2020-07-31 | 17,390,000 | 420,000 | 0.87 | 2,000,000,000 | 2,138,970 | 0.123 | 2020-07-29 |
| 342 | 2020-07-30 | 16,970,000 | 1,700,000 | 0.85 | 2,000,000,000 | 2,053,370 | 0.121 | 2020-07-28 |
| 343 | 2020-07-29 | 15,270,000 | 1,180,000 | 0.76 | 2,000,000,000 | 1,832,400 | 0.120 | 2020-07-27 |
| 344 | 2020-07-28 | 14,090,000 | 370,000 | 0.70 | 2,000,000,000 | 1,676,710 | 0.119 | 2020-07-24 |
| 345 | 2020-07-27 | 13,720,000 | -280,000 | 0.69 | 2,000,000,000 | 1,687,560 | 0.123 | 2020-07-23 |
| 346 | 2020-07-24 | 14,000,000 | -110,000 | 0.70 | 2,000,000,000 | 1,708,000 | 0.122 | 2020-07-22 |
| 347 | 2020-07-23 | 14,110,000 | -310,000 | 0.71 | 2,000,000,000 | 1,735,530 | 0.123 | 2020-07-21 |
| 348 | 2020-07-21 | 14,420,000 | 180,000 | 0.72 | 2,000,000,000 | 1,773,660 | 0.123 | 2020-07-17 |
| 349 | 2020-07-20 | 14,240,000 | 120,000 | 0.71 | 2,000,000,000 | 1,737,280 | 0.122 | 2020-07-16 |
| 350 | 2020-07-17 | 14,120,000 | 130,000 | 0.71 | 2,000,000,000 | 1,807,360 | 0.128 | 2020-07-15 |
| 351 | 2020-07-16 | 13,990,000 | 50,000 | 0.70 | 2,000,000,000 | 1,832,690 | 0.131 | 2020-07-14 |
| 352 | 2020-07-15 | 13,940,000 | 20,000 | 0.70 | 2,000,000,000 | 1,895,840 | 0.136 | 2020-07-13 |
| 353 | 2020-07-14 | 13,920,000 | -60,000 | 0.70 | 2,000,000,000 | 1,865,280 | 0.134 | 2020-07-10 |
| 354 | 2020-07-13 | 13,980,000 | -70,000 | 0.70 | 2,000,000,000 | 1,915,260 | 0.137 | 2020-07-09 |
| 355 | 2020-07-10 | 14,050,000 | -50,000 | 0.70 | 2,000,000,000 | 1,840,550 | 0.131 | 2020-07-08 |
| 356 | 2020-07-09 | 14,100,000 | 50,000 | 0.71 | 2,000,000,000 | 1,847,100 | 0.131 | 2020-07-07 |
| 357 | 2020-07-08 | 14,050,000 | -1,520,000 | 0.70 | 2,000,000,000 | 1,952,950 | 0.139 | 2020-07-06 |
| 358 | 2020-07-07 | 15,570,000 | 100,000 | 0.78 | 2,000,000,000 | 2,024,100 | 0.130 | 2020-07-03 |
| 359 | 2020-07-06 | 15,470,000 | 30,000 | 0.77 | 2,000,000,000 | 2,011,100 | 0.130 | 2020-07-02 |
| 360 | 2020-07-03 | 15,440,000 | 110,000 | 0.77 | 2,000,000,000 | 1,960,880 | 0.127 | 2020-06-30 |
| 361 | 2020-07-02 | 15,330,000 | 250,000 | 0.77 | 2,000,000,000 | 1,962,240 | 0.128 | 2020-06-29 |
| 362 | 2020-06-30 | 15,080,000 | 120,000 | 0.75 | 2,000,000,000 | 2,020,720 | 0.134 | 2020-06-26 |
| 363 | 2020-06-29 | 14,960,000 | -250,000 | 0.75 | 2,000,000,000 | 2,049,520 | 0.137 | 2020-06-24 |
| 364 | 2020-06-26 | 15,210,000 | -250,000 | 0.76 | 2,000,000,000 | 2,144,610 | 0.141 | 2020-06-23 |
| 365 | 2020-06-24 | 15,460,000 | -2,250,000 | 0.77 | 2,000,000,000 | 2,179,860 | 0.141 | 2020-06-22 |
| 366 | 2020-06-23 | 17,710,000 | 2,320,000 | 0.89 | 2,000,000,000 | 2,621,080 | 0.148 | 2020-06-19 |
| 367 | 2020-06-22 | 15,390,000 | 130,000 | 0.77 | 2,000,000,000 | 2,262,330 | 0.147 | 2020-06-18 |
| 368 | 2020-06-19 | 15,260,000 | -420,000 | 0.76 | 2,000,000,000 | 2,075,360 | 0.136 | 2020-06-17 |
| 369 | 2020-06-18 | 15,680,000 | -530,000 | 0.78 | 2,000,000,000 | 2,304,960 | 0.147 | 2020-06-16 |
| 370 | 2020-06-17 | 16,210,000 | 120,000 | 0.81 | 2,000,000,000 | 1,928,990 | 0.119 | 2020-06-15 |
| 371 | 2020-06-16 | 16,090,000 | -240,000 | 0.80 | 2,000,000,000 | 2,011,250 | 0.125 | 2020-06-12 |
| 372 | 2020-06-15 | 16,330,000 | 140,000 | 0.82 | 2,000,000,000 | 2,073,910 | 0.127 | 2020-06-11 |
| 373 | 2020-06-12 | 16,190,000 | 180,000 | 0.81 | 2,000,000,000 | 2,056,130 | 0.127 | 2020-06-10 |
| 374 | 2020-06-11 | 16,010,000 | 140,000 | 0.80 | 2,000,000,000 | 2,049,280 | 0.128 | 2020-06-09 |
| 375 | 2020-06-10 | 15,870,000 | 1,910,000 | 0.79 | 2,000,000,000 | 2,094,840 | 0.132 | 2020-06-08 |
| 376 | 2020-06-09 | 13,960,000 | -40,000 | 0.70 | 2,000,000,000 | 2,024,200 | 0.145 | 2020-06-05 |
| 377 | 2020-06-08 | 14,000,000 | 120,000 | 0.70 | 2,000,000,000 | 2,044,000 | 0.146 | 2020-06-04 |
| 378 | 2020-06-05 | 13,880,000 | 1,160,000 | 0.69 | 2,000,000,000 | 2,068,120 | 0.149 | 2020-06-03 |
| 379 | 2020-06-04 | 12,720,000 | -70,000 | 0.64 | 2,000,000,000 | 1,908,000 | 0.150 | 2020-06-02 |
| 380 | 2020-06-03 | 12,790,000 | -210,000 | 0.64 | 2,000,000,000 | 1,931,290 | 0.151 | 2020-06-01 |
| 381 | 2020-06-02 | 13,000,000 | 30,000 | 0.65 | 2,000,000,000 | 1,937,000 | 0.149 | 2020-05-29 |
| 382 | 2020-06-01 | 12,970,000 | 130,000 | 0.65 | 2,000,000,000 | 1,919,560 | 0.148 | 2020-05-28 |
| 383 | 2020-05-29 | 12,840,000 | -420,000 | 0.64 | 2,000,000,000 | 2,015,880 | 0.157 | 2020-05-27 |
| 384 | 2020-05-28 | 13,260,000 | -850,000 | 0.66 | 2,000,000,000 | 2,187,900 | 0.165 | 2020-05-26 |
| 385 | 2020-05-27 | 14,110,000 | -430,000 | 0.71 | 2,000,000,000 | 2,074,170 | 0.147 | 2020-05-25 |
| 386 | 2020-05-26 | 14,540,000 | 1,570,000 | 0.73 | 2,000,000,000 | 2,137,380 | 0.147 | 2020-05-22 |
| 387 | 2020-05-25 | 12,970,000 | 1,290,000 | 0.65 | 2,000,000,000 | 2,075,200 | 0.160 | 2020-05-21 |
| 388 | 2020-05-22 | 11,680,000 | 2,590,000 | 0.58 | 2,000,000,000 | 2,008,960 | 0.172 | 2020-05-20 |
| 389 | 2020-05-21 | 9,090,000 | -620,000 | 0.45 | 2,000,000,000 | 1,563,480 | 0.172 | 2020-05-19 |
| 390 | 2020-05-20 | 9,710,000 | -550,000 | 0.49 | 2,000,000,000 | 1,738,090 | 0.179 | 2020-05-18 |
| 391 | 2020-05-19 | 10,260,000 | 670,000 | 0.51 | 2,000,000,000 | 1,816,020 | 0.177 | 2020-05-15 |
| 392 | 2020-05-18 | 9,590,000 | 2,040,000 | 0.48 | 2,000,000,000 | 1,486,450 | 0.155 | 2020-05-14 |
| 393 | 2020-05-15 | 7,550,000 | 0.38 | 2,000,000,000 | 1,230,650 | 0.163 | 2020-05-13 | |
Copyright & disclaimer, Privacy policy