Edensoft Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01147 | 2020-05-13 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 0.122 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 0.124 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 0.126 | 2025-11-04 | |||||
| 4 | 2025-10-31 | 29,500,000 | 200,000 | 1.44 | 2,044,947,350 | 3,982,500 | 0.135 | 2025-10-28 |
| 5 | 2025-10-28 | 29,300,000 | 10,000 | 1.43 | 2,044,947,350 | 3,896,900 | 0.133 | 2025-10-24 |
| 6 | 2025-10-17 | 29,290,000 | -40,000 | 1.43 | 2,044,947,350 | 4,393,500 | 0.150 | 2025-10-15 |
| 7 | 2025-10-16 | 29,330,000 | -120,000 | 1.43 | 2,044,947,350 | 4,458,160 | 0.152 | 2025-10-14 |
| 8 | 2025-10-14 | 29,450,000 | -30,000 | 1.44 | 2,044,947,350 | 4,653,100 | 0.158 | 2025-10-10 |
| 9 | 2025-10-10 | 29,480,000 | -500,000 | 1.44 | 2,044,947,350 | 5,129,520 | 0.174 | 2025-10-08 |
| 10 | 2025-10-09 | 29,980,000 | -100,000 | 1.47 | 2,044,947,350 | 5,156,560 | 0.172 | 2025-10-06 |
| 11 | 2025-10-06 | 30,080,000 | 100,000 | 1.47 | 2,044,947,350 | 4,662,400 | 0.155 | 2025-10-02 |
| 12 | 2025-10-02 | 29,980,000 | -230,000 | 1.47 | 2,044,947,350 | 4,796,800 | 0.160 | 2025-09-29 |
| 13 | 2025-09-30 | 30,210,000 | 1,000,000 | 1.48 | 2,044,947,350 | 4,773,180 | 0.158 | 2025-09-26 |
| 14 | 2025-09-24 | 29,210,000 | 100,000 | 1.43 | 2,044,947,350 | 5,024,120 | 0.172 | 2025-09-22 |
| 15 | 2025-09-22 | 29,110,000 | 150,000 | 1.42 | 2,044,947,350 | 5,036,030 | 0.173 | 2025-09-18 |
| 16 | 2025-09-19 | 28,960,000 | -110,000 | 1.42 | 2,044,947,350 | 5,096,960 | 0.176 | 2025-09-17 |
| 17 | 2025-09-18 | 29,070,000 | 40,000 | 1.42 | 2,044,947,350 | 5,174,460 | 0.178 | 2025-09-16 |
| 18 | 2025-09-16 | 29,030,000 | 100,000 | 1.42 | 2,044,947,350 | 4,935,100 | 0.170 | 2025-09-12 |
| 19 | 2025-09-15 | 28,930,000 | -200,000 | 1.41 | 2,044,947,350 | 4,744,520 | 0.164 | 2025-09-11 |
| 20 | 2025-09-12 | 29,130,000 | 200,000 | 1.42 | 2,044,947,350 | 4,981,230 | 0.171 | 2025-09-10 |
| 21 | 2025-09-10 | 28,930,000 | -1,000,000 | 1.41 | 2,044,947,350 | 5,149,540 | 0.178 | 2025-09-08 |
| 22 | 2025-09-04 | 29,930,000 | 200,000 | 1.46 | 2,044,947,350 | 4,938,450 | 0.165 | 2025-09-02 |
| 23 | 2025-09-03 | 29,730,000 | -100,000 | 1.45 | 2,044,947,350 | 4,905,450 | 0.165 | 2025-09-01 |
| 24 | 2025-08-27 | 29,830,000 | -900,000 | 1.46 | 2,044,947,350 | 4,862,290 | 0.163 | 2025-08-25 |
| 25 | 2025-08-25 | 30,730,000 | 1,230,000 | 1.50 | 2,044,947,350 | 5,070,450 | 0.165 | 2025-08-21 |
| 26 | 2025-08-14 | 29,500,000 | -200,000 | 1.44 | 2,044,947,350 | 4,720,000 | 0.160 | 2025-08-12 |
| 27 | 2025-08-06 | 29,700,000 | -100,000 | 1.45 | 2,044,947,350 | 4,633,200 | 0.156 | 2025-08-04 |
| 28 | 2025-08-05 | 29,800,000 | 100,000 | 1.46 | 2,044,947,350 | 4,648,800 | 0.156 | 2025-08-01 |
| 29 | 2025-08-04 | 29,700,000 | -760,000 | 1.45 | 2,044,947,350 | 4,514,400 | 0.152 | 2025-07-31 |
| 30 | 2025-07-29 | 30,460,000 | 100,000 | 1.49 | 2,044,947,350 | 4,538,540 | 0.149 | 2025-07-25 |
| 31 | 2025-07-25 | 30,360,000 | -200,000 | 1.48 | 2,044,947,350 | 4,645,080 | 0.153 | 2025-07-23 |
| 32 | 2025-07-24 | 30,560,000 | -120,000 | 1.49 | 2,044,947,350 | 4,889,600 | 0.160 | 2025-07-22 |
| 33 | 2025-07-23 | 30,680,000 | -5,370,000 | 1.50 | 2,044,947,350 | 4,908,800 | 0.160 | 2025-07-21 |
| 34 | 2025-07-21 | 36,050,000 | -100,000 | 1.76 | 2,044,947,350 | 5,047,000 | 0.140 | 2025-07-17 |
| 35 | 2025-07-18 | 36,150,000 | -280,000 | 1.77 | 2,044,947,350 | 4,807,950 | 0.133 | 2025-07-16 |
| 36 | 2025-07-17 | 36,430,000 | 120,000 | 1.78 | 2,044,947,350 | 4,918,050 | 0.135 | 2025-07-15 |
| 37 | 2025-07-15 | 36,310,000 | -1,370,000 | 1.78 | 2,044,947,350 | 4,320,890 | 0.119 | 2025-07-11 |
| 38 | 2025-07-10 | 37,680,000 | -130,000 | 1.84 | 2,044,947,350 | 4,408,560 | 0.117 | 2025-07-08 |
| 39 | 2025-06-25 | 37,810,000 | -100,000 | 1.85 | 2,044,947,350 | 4,537,200 | 0.120 | 2025-06-23 |
| 40 | 2025-06-17 | 37,910,000 | -200,000 | 1.85 | 2,044,947,350 | 5,042,030 | 0.133 | 2025-06-13 |
| 41 | 2025-06-16 | 38,110,000 | -1,040,000 | 1.86 | 2,044,947,350 | 5,182,960 | 0.136 | 2025-06-12 |
| 42 | 2025-05-29 | 39,150,000 | -500,000 | 1.91 | 2,044,947,350 | 4,267,350 | 0.109 | 2025-05-27 |
| 43 | 2025-05-27 | 39,650,000 | -390,000 | 1.94 | 2,044,947,350 | 4,520,100 | 0.114 | 2025-05-23 |
| 44 | 2025-05-22 | 40,040,000 | 270,000 | 1.96 | 2,044,947,350 | 4,724,720 | 0.118 | 2025-05-20 |
| 45 | 2025-05-21 | 39,770,000 | -100,000 | 1.94 | 2,044,947,350 | 4,653,090 | 0.117 | 2025-05-19 |
| 46 | 2025-05-19 | 39,870,000 | -680,000 | 1.95 | 2,044,947,350 | 4,585,050 | 0.115 | 2025-05-15 |
| 47 | 2025-05-16 | 40,550,000 | -80,000 | 1.98 | 2,044,947,350 | 4,582,150 | 0.113 | 2025-05-14 |
| 48 | 2025-05-15 | 40,630,000 | 400,000 | 1.99 | 2,044,947,350 | 4,063,000 | 0.100 | 2025-05-13 |
| 49 | 2025-05-14 | 40,230,000 | -110,000 | 1.97 | 2,044,947,350 | 3,902,310 | 0.097 | 2025-05-12 |
| 50 | 2025-05-13 | 40,340,000 | -500,000 | 1.97 | 2,044,947,350 | 3,872,640 | 0.096 | 2025-05-09 |
| 51 | 2025-05-09 | 40,840,000 | -900,000 | 2.00 | 2,044,947,350 | 3,838,960 | 0.094 | 2025-05-07 |
| 52 | 2025-05-07 | 41,740,000 | -70,000 | 2.04 | 2,044,947,350 | 4,007,040 | 0.096 | 2025-05-02 |
| 53 | 2025-04-30 | 41,810,000 | -10,000 | 2.04 | 2,044,947,350 | 3,888,330 | 0.093 | 2025-04-28 |
| 54 | 2025-04-25 | 41,820,000 | -260,000 | 2.05 | 2,044,947,350 | 4,140,180 | 0.099 | 2025-04-23 |
| 55 | 2025-04-24 | 42,080,000 | 120,000 | 2.06 | 2,044,947,350 | 4,123,840 | 0.098 | 2025-04-22 |
| 56 | 2025-04-23 | 41,960,000 | -110,000 | 2.05 | 2,044,947,350 | 4,070,120 | 0.097 | 2025-04-17 |
| 57 | 2025-04-22 | 42,070,000 | 110,000 | 2.06 | 2,044,947,350 | 3,954,580 | 0.094 | 2025-04-16 |
| 58 | 2025-04-16 | 41,960,000 | 100,000 | 2.05 | 2,044,947,350 | 3,608,560 | 0.086 | 2025-04-14 |
| 59 | 2025-04-14 | 41,860,000 | 190,000 | 2.05 | 2,044,947,350 | 3,641,820 | 0.087 | 2025-04-10 |
| 60 | 2025-04-10 | 41,670,000 | 280,000 | 2.04 | 2,044,947,350 | 3,500,280 | 0.084 | 2025-04-08 |
| 61 | 2025-04-08 | 41,390,000 | 210,000 | 2.02 | 2,044,947,350 | 3,725,100 | 0.090 | 2025-04-03 |
| 62 | 2025-04-07 | 41,180,000 | -100,000 | 2.01 | 2,044,947,350 | 3,829,740 | 0.093 | 2025-04-02 |
| 63 | 2025-03-31 | 41,280,000 | -100,000 | 2.02 | 2,044,947,350 | 4,045,440 | 0.098 | 2025-03-27 |
| 64 | 2025-03-26 | 41,380,000 | -20,000 | 2.02 | 2,044,947,350 | 4,303,520 | 0.104 | 2025-03-24 |
| 65 | 2025-03-18 | 41,400,000 | -90,000 | 2.02 | 2,044,947,350 | 4,305,600 | 0.104 | 2025-03-14 |
| 66 | 2025-03-17 | 41,490,000 | 110,000 | 2.03 | 2,044,947,350 | 4,149,000 | 0.100 | 2025-03-13 |
| 67 | 2025-03-14 | 41,380,000 | -70,000 | 2.02 | 2,044,947,350 | 4,262,140 | 0.103 | 2025-03-12 |
| 68 | 2025-03-13 | 41,450,000 | -220,000 | 2.03 | 2,044,947,350 | 4,600,950 | 0.111 | 2025-03-11 |
| 69 | 2025-03-12 | 41,670,000 | 200,000 | 2.04 | 2,044,947,350 | 4,667,040 | 0.112 | 2025-03-10 |
| 70 | 2025-03-11 | 41,470,000 | 10,000 | 2.03 | 2,044,947,350 | 4,520,230 | 0.109 | 2025-03-07 |
| 71 | 2025-03-10 | 41,460,000 | -160,000 | 2.03 | 2,044,947,350 | 4,892,280 | 0.118 | 2025-03-06 |
| 72 | 2025-03-07 | 41,620,000 | -640,000 | 2.04 | 2,044,947,350 | 5,077,640 | 0.122 | 2025-03-05 |
| 73 | 2025-03-06 | 42,260,000 | -370,000 | 2.07 | 2,044,947,350 | 4,733,120 | 0.112 | 2025-03-04 |
| 74 | 2025-03-05 | 42,630,000 | -200,000 | 2.08 | 2,044,947,350 | 3,794,070 | 0.089 | 2025-03-03 |
| 75 | 2025-03-04 | 42,830,000 | -30,000 | 2.09 | 2,044,947,350 | 3,769,040 | 0.088 | 2025-02-28 |
| 76 | 2025-03-03 | 42,860,000 | 410,000 | 2.10 | 2,044,947,350 | 3,985,980 | 0.093 | 2025-02-27 |
| 77 | 2025-02-28 | 42,450,000 | 670,000 | 2.08 | 2,044,947,350 | 4,032,750 | 0.095 | 2025-02-26 |
| 78 | 2025-02-27 | 41,780,000 | 120,000 | 2.04 | 2,044,947,350 | 3,593,080 | 0.086 | 2025-02-25 |
| 79 | 2025-02-26 | 41,660,000 | -1,170,000 | 2.04 | 2,044,947,350 | 3,999,360 | 0.096 | 2025-02-24 |
| 80 | 2025-02-20 | 42,830,000 | -370,000 | 2.09 | 2,044,947,350 | 3,255,080 | 0.076 | 2025-02-18 |
| 81 | 2025-02-19 | 43,200,000 | 270,000 | 2.11 | 2,044,947,350 | 3,153,600 | 0.073 | 2025-02-17 |
| 82 | 2025-02-18 | 42,930,000 | 30,000 | 2.10 | 2,044,947,350 | 3,133,890 | 0.073 | 2025-02-14 |
| 83 | 2025-02-17 | 42,900,000 | 200,000 | 2.10 | 2,044,947,350 | 3,045,900 | 0.071 | 2025-02-13 |
| 84 | 2025-02-12 | 42,700,000 | -200,000 | 2.09 | 2,044,947,350 | 2,903,600 | 0.068 | 2025-02-10 |
| 85 | 2025-02-03 | 42,900,000 | 150,000 | 2.10 | 2,044,947,350 | 3,045,900 | 0.071 | 2025-01-24 |
| 86 | 2025-01-13 | 42,750,000 | -140,000 | 2.09 | 2,044,947,350 | 3,120,750 | 0.073 | 2025-01-09 |
| 87 | 2024-12-02 | 42,890,000 | 20,000 | 2.10 | 2,044,947,350 | 3,088,080 | 0.072 | 2024-11-28 |
| 88 | 2024-10-23 | 42,870,000 | -10,000 | 2.10 | 2,044,947,350 | 3,258,120 | 0.076 | 2024-10-21 |
| 89 | 2024-10-21 | 42,880,000 | -90,000 | 2.10 | 2,044,947,350 | 3,258,880 | 0.076 | 2024-10-17 |
| 90 | 2024-10-14 | 42,970,000 | 820,000 | 2.10 | 2,044,947,350 | 3,351,660 | 0.078 | 2024-10-09 |
| 91 | 2024-10-09 | 42,150,000 | 540,000 | 2.06 | 2,044,947,350 | 3,667,050 | 0.087 | 2024-10-07 |
| 92 | 2024-10-04 | 41,610,000 | 160,000 | 2.03 | 2,044,947,350 | 2,787,870 | 0.067 | 2024-10-02 |
| 93 | 2024-10-02 | 41,450,000 | 550,000 | 2.03 | 2,044,947,350 | 2,860,050 | 0.069 | 2024-09-27 |
| 94 | 2024-09-26 | 40,900,000 | 100,000 | 2.00 | 2,044,947,350 | 2,576,700 | 0.063 | 2024-09-24 |
| 95 | 2024-06-26 | 40,800,000 | -30,000 | 2.00 | 2,044,947,350 | 2,774,400 | 0.068 | 2024-06-24 |
| 96 | 2024-05-21 | 40,830,000 | -100,000 | 2.00 | 2,044,947,350 | 2,858,100 | 0.070 | 2024-05-17 |
| 97 | 2024-02-23 | 40,930,000 | 120,000 | 2.00 | 2,044,947,350 | 2,865,100 | 0.070 | 2024-02-21 |
| 98 | 2024-01-30 | 40,810,000 | -70,000 | 2.00 | 2,044,947,350 | 2,734,270 | 0.067 | 2024-01-26 |
| 99 | 2023-12-11 | 40,880,000 | -20,000 | 2.00 | 2,044,947,350 | 2,616,320 | 0.064 | 2023-12-07 |
| 100 | 2023-11-29 | 40,900,000 | 100,000 | 2.00 | 2,044,947,350 | 2,740,300 | 0.067 | 2023-11-27 |
| 101 | 2023-09-28 | 40,800,000 | -60,000 | 2.00 | 2,044,947,350 | 3,100,800 | 0.076 | 2023-09-26 |
| 102 | 2023-09-26 | 40,860,000 | -10,000 | 2.00 | 2,044,947,350 | 3,064,500 | 0.075 | 2023-09-22 |
| 103 | 2023-09-20 | 40,870,000 | -50,000 | 2.00 | 2,044,947,350 | 2,983,510 | 0.073 | 2023-09-18 |
| 104 | 2023-09-07 | 40,920,000 | -30,000 | 2.00 | 2,044,947,350 | 2,823,480 | 0.069 | 2023-09-05 |
| 105 | 2023-08-28 | 40,950,000 | -50,000 | 2.00 | 2,044,947,350 | 2,579,850 | 0.063 | 2023-08-24 |
| 106 | 2023-08-09 | 41,000,000 | -30,000 | 2.00 | 2,044,947,350 | 2,706,000 | 0.066 | 2023-08-07 |
| 107 | 2023-06-13 | 41,030,000 | -260,000 | 2.01 | 2,044,947,350 | 2,872,100 | 0.070 | 2023-06-09 |
| 108 | 2023-06-02 | 41,290,000 | -10,000 | 2.02 | 2,044,947,350 | 2,807,720 | 0.068 | 2023-05-31 |
| 109 | 2023-04-28 | 41,300,000 | -100,000 | 2.02 | 2,044,947,350 | 2,973,600 | 0.072 | 2023-04-26 |
| 110 | 2023-04-26 | 41,400,000 | 1,000,000 | 2.02 | 2,044,947,350 | 2,898,000 | 0.070 | 2023-04-24 |
| 111 | 2023-04-25 | 40,400,000 | -200,000 | 1.98 | 2,044,947,350 | 2,666,400 | 0.066 | 2023-04-21 |
| 112 | 2023-04-21 | 40,600,000 | -40,000 | 1.99 | 2,044,947,350 | 2,679,600 | 0.066 | 2023-04-19 |
| 113 | 2023-04-17 | 40,640,000 | -10,000 | 1.99 | 2,044,947,350 | 2,641,600 | 0.065 | 2023-04-13 |
| 114 | 2023-04-06 | 40,650,000 | 100,000 | 1.99 | 2,044,947,350 | 2,642,250 | 0.065 | 2023-04-03 |
| 115 | 2023-03-27 | 40,550,000 | 290,000 | 1.98 | 2,044,947,350 | 2,838,500 | 0.070 | 2023-03-23 |
| 116 | 2023-03-10 | 40,260,000 | -180,000 | 1.97 | 2,044,947,350 | 2,898,720 | 0.072 | 2023-03-08 |
| 117 | 2023-03-09 | 40,440,000 | -10,000 | 1.98 | 2,044,947,350 | 2,952,120 | 0.073 | 2023-03-07 |
| 118 | 2023-03-08 | 40,450,000 | -10,000 | 1.98 | 2,044,947,350 | 2,952,850 | 0.073 | 2023-03-06 |
| 119 | 2023-03-03 | 40,460,000 | 30,000 | 1.98 | 2,044,947,350 | 2,872,660 | 0.071 | 2023-03-01 |
| 120 | 2023-02-28 | 40,430,000 | -100,000 | 1.98 | 2,044,947,350 | 2,870,530 | 0.071 | 2023-02-24 |
| 121 | 2023-02-15 | 40,530,000 | -60,000 | 1.98 | 2,044,947,350 | 2,796,570 | 0.069 | 2023-02-13 |
| 122 | 2023-02-13 | 40,590,000 | 800,000 | 1.98 | 2,044,947,350 | 3,044,250 | 0.075 | 2023-02-09 |
| 123 | 2023-02-09 | 39,790,000 | -500,000 | 1.95 | 2,044,947,350 | 2,984,250 | 0.075 | 2023-02-07 |
| 124 | 2023-02-02 | 40,290,000 | -30,000 | 1.97 | 2,044,947,350 | 3,303,780 | 0.082 | 2023-01-31 |
| 125 | 2023-01-17 | 40,320,000 | -20,000 | 1.97 | 2,044,947,350 | 3,225,600 | 0.080 | 2023-01-13 |
| 126 | 2022-12-13 | 40,340,000 | 30,000 | 1.97 | 2,044,947,350 | 3,065,840 | 0.076 | 2022-12-09 |
| 127 | 2022-12-12 | 40,310,000 | -20,000 | 1.97 | 2,044,947,350 | 3,063,560 | 0.076 | 2022-12-08 |
| 128 | 2022-12-06 | 40,330,000 | 10,000 | 1.97 | 2,044,947,350 | 2,903,760 | 0.072 | 2022-12-02 |
| 129 | 2022-11-28 | 40,320,000 | -20,000 | 1.97 | 2,044,947,350 | 2,983,680 | 0.074 | 2022-11-24 |
| 130 | 2022-11-17 | 40,340,000 | -10,000 | 1.97 | 2,044,947,350 | 3,065,840 | 0.076 | 2022-11-15 |
| 131 | 2022-11-08 | 40,350,000 | -10,000 | 1.97 | 2,044,947,350 | 3,147,300 | 0.078 | 2022-11-04 |
| 132 | 2022-10-26 | 40,360,000 | 30,000 | 1.97 | 2,044,947,350 | 2,825,200 | 0.070 | 2022-10-24 |
| 133 | 2022-09-22 | 40,330,000 | 70,000 | 1.97 | 2,044,947,350 | 3,186,070 | 0.079 | 2022-09-20 |
| 134 | 2022-07-15 | 40,260,000 | 110,000 | 1.97 | 2,044,947,350 | 3,381,840 | 0.084 | 2022-07-13 |
| 135 | 2022-07-13 | 40,150,000 | 90,000 | 1.96 | 2,044,947,350 | 3,493,050 | 0.087 | 2022-07-11 |
| 136 | 2022-06-29 | 40,060,000 | 100,000 | 1.96 | 2,044,947,350 | 3,685,520 | 0.092 | 2022-06-27 |
| 137 | 2022-06-27 | 39,960,000 | 540,000 | 1.95 | 2,044,947,350 | 3,636,360 | 0.091 | 2022-06-23 |
| 138 | 2022-06-24 | 39,420,000 | 220,000 | 1.93 | 2,044,947,350 | 3,626,640 | 0.092 | 2022-06-22 |
| 139 | 2022-05-16 | 39,200,000 | -10,000 | 1.92 | 2,044,947,350 | 3,645,600 | 0.093 | 2022-05-12 |
| 140 | 2022-05-05 | 39,210,000 | 50,000 | 1.92 | 2,044,947,350 | 3,724,950 | 0.095 | 2022-05-03 |
| 141 | 2022-05-04 | 39,160,000 | 50,000 | 1.91 | 2,044,947,350 | 3,602,720 | 0.092 | 2022-04-29 |
| 142 | 2022-04-27 | 39,110,000 | 10,000 | 1.91 | 2,044,947,350 | 3,871,890 | 0.099 | 2022-04-25 |
| 143 | 2022-04-26 | 39,100,000 | 70,000 | 1.91 | 2,044,947,350 | 3,792,700 | 0.097 | 2022-04-22 |
| 144 | 2022-04-13 | 39,030,000 | 300,000 | 1.95 | 2,000,000,000 | 3,278,520 | 0.084 | 2022-04-11 |
| 145 | 2022-04-04 | 38,730,000 | -100,000 | 1.94 | 2,000,000,000 | 3,408,240 | 0.088 | 2022-03-31 |
| 146 | 2022-03-31 | 38,830,000 | 100,000 | 1.94 | 2,000,000,000 | 3,494,700 | 0.090 | 2022-03-29 |
| 147 | 2022-03-29 | 38,730,000 | 700,000 | 1.94 | 2,000,000,000 | 3,214,590 | 0.083 | 2022-03-25 |
| 148 | 2022-03-23 | 38,030,000 | 20,000 | 1.90 | 2,000,000,000 | 3,384,670 | 0.089 | 2022-03-21 |
| 149 | 2022-03-16 | 38,010,000 | -1,880,000 | 1.90 | 2,000,000,000 | 2,812,740 | 0.074 | 2022-03-14 |
| 150 | 2022-03-10 | 39,890,000 | -140,000 | 1.99 | 2,000,000,000 | 3,310,870 | 0.083 | 2022-03-08 |
| 151 | 2022-02-28 | 40,030,000 | -100,000 | 2.00 | 2,000,000,000 | 3,682,760 | 0.092 | 2022-02-24 |
| 152 | 2022-02-23 | 40,130,000 | -380,000 | 2.01 | 2,000,000,000 | 3,892,610 | 0.097 | 2022-02-21 |
| 153 | 2022-02-10 | 40,510,000 | 400,000 | 2.03 | 2,000,000,000 | 3,605,390 | 0.089 | 2022-02-08 |
| 154 | 2022-02-07 | 40,110,000 | -260,000 | 2.01 | 2,000,000,000 | 4,011,000 | 0.100 | 2022-01-28 |
| 155 | 2022-01-28 | 40,370,000 | -100,000 | 2.02 | 2,000,000,000 | 4,198,480 | 0.104 | 2022-01-26 |
| 156 | 2022-01-11 | 40,470,000 | -20,000 | 2.02 | 2,000,000,000 | 4,087,470 | 0.101 | 2022-01-07 |
| 157 | 2021-12-30 | 40,490,000 | -200,000 | 2.02 | 2,000,000,000 | 4,210,960 | 0.104 | 2021-12-28 |
| 158 | 2021-12-29 | 40,690,000 | -250,000 | 2.03 | 2,000,000,000 | 4,272,450 | 0.105 | 2021-12-23 |
| 159 | 2021-12-28 | 40,940,000 | 100,000 | 2.05 | 2,000,000,000 | 4,380,580 | 0.107 | 2021-12-22 |
| 160 | 2021-12-17 | 40,840,000 | -20,000 | 2.04 | 2,000,000,000 | 4,492,400 | 0.110 | 2021-12-15 |
| 161 | 2021-12-16 | 40,860,000 | -50,000 | 2.04 | 2,000,000,000 | 4,494,600 | 0.110 | 2021-12-14 |
| 162 | 2021-12-13 | 40,910,000 | 20,000 | 2.05 | 2,000,000,000 | 4,418,280 | 0.108 | 2021-12-09 |
| 163 | 2021-12-10 | 40,890,000 | 300,000 | 2.04 | 2,000,000,000 | 4,457,010 | 0.109 | 2021-12-08 |
| 164 | 2021-12-09 | 40,590,000 | 180,000 | 2.03 | 2,000,000,000 | 4,546,080 | 0.112 | 2021-12-07 |
| 165 | 2021-12-07 | 40,410,000 | -120,000 | 2.02 | 2,000,000,000 | 4,485,510 | 0.111 | 2021-12-03 |
| 166 | 2021-12-03 | 40,530,000 | -10,000 | 2.03 | 2,000,000,000 | 4,498,830 | 0.111 | 2021-12-01 |
| 167 | 2021-12-02 | 40,540,000 | -160,000 | 2.03 | 2,000,000,000 | 4,499,940 | 0.111 | 2021-11-30 |
| 168 | 2021-12-01 | 40,700,000 | 40,000 | 2.04 | 2,000,000,000 | 4,558,400 | 0.112 | 2021-11-29 |
| 169 | 2021-11-16 | 40,660,000 | 100,000 | 2.03 | 2,000,000,000 | 4,472,600 | 0.110 | 2021-11-12 |
| 170 | 2021-11-09 | 40,560,000 | 110,000 | 2.03 | 2,000,000,000 | 4,542,720 | 0.112 | 2021-11-05 |
| 171 | 2021-10-29 | 40,450,000 | -470,000 | 2.02 | 2,000,000,000 | 4,651,750 | 0.115 | 2021-10-27 |
| 172 | 2021-10-20 | 40,920,000 | 100,000 | 2.05 | 2,000,000,000 | 4,583,040 | 0.112 | 2021-10-18 |
| 173 | 2021-10-08 | 40,820,000 | 900,000 | 2.04 | 2,000,000,000 | 4,408,560 | 0.108 | 2021-10-06 |
| 174 | 2021-10-04 | 39,920,000 | -100,000 | 2.00 | 2,000,000,000 | 4,550,880 | 0.114 | 2021-09-29 |
| 175 | 2021-09-28 | 40,020,000 | -100,000 | 2.00 | 2,000,000,000 | 4,402,200 | 0.110 | 2021-09-24 |
| 176 | 2021-09-17 | 40,120,000 | 60,000 | 2.01 | 2,000,000,000 | 4,332,960 | 0.108 | 2021-09-15 |
| 177 | 2021-09-16 | 40,060,000 | -500,000 | 2.00 | 2,000,000,000 | 4,366,540 | 0.109 | 2021-09-14 |
| 178 | 2021-09-15 | 40,560,000 | -290,000 | 2.03 | 2,000,000,000 | 4,380,480 | 0.108 | 2021-09-13 |
| 179 | 2021-09-14 | 40,850,000 | -740,000 | 2.04 | 2,000,000,000 | 4,411,800 | 0.108 | 2021-09-10 |
| 180 | 2021-09-09 | 41,590,000 | 800,000 | 2.08 | 2,000,000,000 | 4,491,720 | 0.108 | 2021-09-07 |
| 181 | 2021-09-08 | 40,790,000 | -2,520,000 | 2.04 | 2,000,000,000 | 4,242,160 | 0.104 | 2021-09-06 |
| 182 | 2021-09-06 | 43,310,000 | 300,000 | 2.17 | 2,000,000,000 | 4,894,030 | 0.113 | 2021-09-02 |
| 183 | 2021-09-03 | 43,010,000 | 600,000 | 2.15 | 2,000,000,000 | 4,903,140 | 0.114 | 2021-09-01 |
| 184 | 2021-09-01 | 42,410,000 | 10,000 | 2.12 | 2,000,000,000 | 4,834,740 | 0.114 | 2021-08-30 |
| 185 | 2021-08-30 | 42,400,000 | 510,000 | 2.12 | 2,000,000,000 | 4,748,800 | 0.112 | 2021-08-26 |
| 186 | 2021-08-27 | 41,890,000 | 300,000 | 2.09 | 2,000,000,000 | 4,859,240 | 0.116 | 2021-08-25 |
| 187 | 2021-08-25 | 41,590,000 | 1,220,000 | 2.08 | 2,000,000,000 | 4,699,670 | 0.113 | 2021-08-23 |
| 188 | 2021-08-24 | 40,370,000 | -1,350,000 | 2.02 | 2,000,000,000 | 4,359,960 | 0.108 | 2021-08-20 |
| 189 | 2021-08-13 | 41,720,000 | -500,000 | 2.09 | 2,000,000,000 | 4,756,080 | 0.114 | 2021-08-11 |
| 190 | 2021-08-04 | 42,220,000 | 110,000 | 2.11 | 2,000,000,000 | 4,728,640 | 0.112 | 2021-08-02 |
| 191 | 2021-07-28 | 42,110,000 | 110,000 | 2.11 | 2,000,000,000 | 4,758,430 | 0.113 | 2021-07-26 |
| 192 | 2021-07-26 | 42,000,000 | 20,000 | 2.10 | 2,000,000,000 | 5,250,000 | 0.125 | 2021-07-22 |
| 193 | 2021-07-22 | 41,980,000 | 1,430,000 | 2.10 | 2,000,000,000 | 5,079,580 | 0.121 | 2021-07-20 |
| 194 | 2021-07-21 | 40,550,000 | 1,250,000 | 2.03 | 2,000,000,000 | 5,190,400 | 0.128 | 2021-07-19 |
| 195 | 2021-07-20 | 39,300,000 | 20,000 | 1.97 | 2,000,000,000 | 5,226,900 | 0.133 | 2021-07-16 |
| 196 | 2021-07-16 | 39,280,000 | 220,000 | 1.96 | 2,000,000,000 | 5,263,520 | 0.134 | 2021-07-14 |
| 197 | 2021-07-14 | 39,060,000 | -30,000 | 1.95 | 2,000,000,000 | 5,585,580 | 0.143 | 2021-07-12 |
| 198 | 2021-07-13 | 39,090,000 | -370,000 | 1.95 | 2,000,000,000 | 5,355,330 | 0.137 | 2021-07-09 |
| 199 | 2021-07-12 | 39,460,000 | -110,000 | 1.97 | 2,000,000,000 | 4,814,120 | 0.122 | 2021-07-08 |
| 200 | 2021-07-08 | 39,570,000 | -450,000 | 1.98 | 2,000,000,000 | 4,906,680 | 0.124 | 2021-07-06 |
| 201 | 2021-07-06 | 40,020,000 | -20,000 | 2.00 | 2,000,000,000 | 4,602,300 | 0.115 | 2021-07-02 |
| 202 | 2021-07-02 | 40,040,000 | 40,000 | 2.00 | 2,000,000,000 | 4,604,600 | 0.115 | 2021-06-29 |
| 203 | 2021-06-30 | 40,000,000 | -10,000 | 2.00 | 2,000,000,000 | 4,680,000 | 0.117 | 2021-06-28 |
| 204 | 2021-06-29 | 40,010,000 | 120,000 | 2.00 | 2,000,000,000 | 4,721,180 | 0.118 | 2021-06-25 |
| 205 | 2021-06-25 | 39,890,000 | 300,000 | 1.99 | 2,000,000,000 | 4,707,020 | 0.118 | 2021-06-23 |
| 206 | 2021-06-23 | 39,590,000 | 130,000 | 1.98 | 2,000,000,000 | 4,869,570 | 0.123 | 2021-06-21 |
| 207 | 2021-06-21 | 39,460,000 | 600,000 | 1.97 | 2,000,000,000 | 4,932,500 | 0.125 | 2021-06-17 |
| 208 | 2021-06-18 | 38,860,000 | 440,000 | 1.94 | 2,000,000,000 | 4,974,080 | 0.128 | 2021-06-16 |
| 209 | 2021-06-17 | 38,420,000 | 1,150,000 | 1.92 | 2,000,000,000 | 5,148,280 | 0.134 | 2021-06-15 |
| 210 | 2021-06-16 | 37,270,000 | 1,740,000 | 1.86 | 2,000,000,000 | 4,882,370 | 0.131 | 2021-06-11 |
| 211 | 2021-06-15 | 35,530,000 | -200,000 | 1.78 | 2,000,000,000 | 4,334,660 | 0.122 | 2021-06-10 |
| 212 | 2021-06-11 | 35,730,000 | -40,000 | 1.79 | 2,000,000,000 | 3,751,650 | 0.105 | 2021-06-09 |
| 213 | 2021-06-08 | 35,770,000 | 500,000 | 1.79 | 2,000,000,000 | 3,684,310 | 0.103 | 2021-06-04 |
| 214 | 2021-06-07 | 35,270,000 | -1,190,000 | 1.76 | 2,000,000,000 | 3,632,810 | 0.103 | 2021-06-03 |
| 215 | 2021-06-03 | 36,460,000 | 170,000 | 1.82 | 2,000,000,000 | 3,791,840 | 0.104 | 2021-06-01 |
| 216 | 2021-06-01 | 36,290,000 | 180,000 | 1.81 | 2,000,000,000 | 3,665,290 | 0.101 | 2021-05-28 |
| 217 | 2021-05-31 | 36,110,000 | 120,000 | 1.81 | 2,000,000,000 | 3,647,110 | 0.101 | 2021-05-27 |
| 218 | 2021-05-28 | 35,990,000 | 200,000 | 1.80 | 2,000,000,000 | 3,886,920 | 0.108 | 2021-05-26 |
| 219 | 2021-05-27 | 35,790,000 | 120,000 | 1.79 | 2,000,000,000 | 3,793,740 | 0.106 | 2021-05-25 |
| 220 | 2021-05-25 | 35,670,000 | -10,000 | 1.78 | 2,000,000,000 | 3,745,350 | 0.105 | 2021-05-21 |
| 221 | 2021-05-18 | 35,680,000 | -200,000 | 1.78 | 2,000,000,000 | 4,174,560 | 0.117 | 2021-05-14 |
| 222 | 2021-05-12 | 35,880,000 | -50,000 | 1.79 | 2,000,000,000 | 4,162,080 | 0.116 | 2021-05-10 |
| 223 | 2021-05-07 | 35,930,000 | -170,000 | 1.80 | 2,000,000,000 | 4,347,530 | 0.121 | 2021-05-05 |
| 224 | 2021-05-06 | 36,100,000 | -80,000 | 1.81 | 2,000,000,000 | 4,476,400 | 0.124 | 2021-05-04 |
| 225 | 2021-05-03 | 36,180,000 | -260,000 | 1.81 | 2,000,000,000 | 4,631,040 | 0.128 | 2021-04-29 |
| 226 | 2021-04-22 | 36,440,000 | 50,000 | 1.82 | 2,000,000,000 | 4,299,920 | 0.118 | 2021-04-20 |
| 227 | 2021-04-15 | 36,390,000 | 1,000,000 | 1.82 | 2,000,000,000 | 3,820,950 | 0.105 | 2021-04-13 |
| 228 | 2021-04-09 | 35,390,000 | 550,000 | 1.77 | 2,000,000,000 | 3,609,780 | 0.102 | 2021-04-07 |
| 229 | 2021-04-08 | 34,840,000 | 40,000 | 1.74 | 2,000,000,000 | 3,797,560 | 0.109 | 2021-04-01 |
| 230 | 2021-03-31 | 34,800,000 | 20,000 | 1.74 | 2,000,000,000 | 4,141,200 | 0.119 | 2021-03-29 |
| 231 | 2021-03-29 | 34,780,000 | 150,000 | 1.74 | 2,000,000,000 | 4,138,820 | 0.119 | 2021-03-25 |
| 232 | 2021-03-19 | 34,630,000 | 10,000 | 1.73 | 2,000,000,000 | 4,120,970 | 0.119 | 2021-03-17 |
| 233 | 2021-03-12 | 34,620,000 | -20,000 | 1.73 | 2,000,000,000 | 4,223,640 | 0.122 | 2021-03-10 |
| 234 | 2021-03-10 | 34,640,000 | 10,000 | 1.73 | 2,000,000,000 | 4,122,160 | 0.119 | 2021-03-08 |
| 235 | 2021-03-09 | 34,630,000 | 70,000 | 1.73 | 2,000,000,000 | 4,051,710 | 0.117 | 2021-03-05 |
| 236 | 2021-03-08 | 34,560,000 | 280,000 | 1.73 | 2,000,000,000 | 4,112,640 | 0.119 | 2021-03-04 |
| 237 | 2021-03-05 | 34,280,000 | 50,000 | 1.71 | 2,000,000,000 | 4,627,800 | 0.135 | 2021-03-03 |
| 238 | 2021-03-02 | 34,230,000 | -1,100,000 | 1.71 | 2,000,000,000 | 4,586,820 | 0.134 | 2021-02-26 |
| 239 | 2021-03-01 | 35,330,000 | 260,000 | 1.77 | 2,000,000,000 | 4,946,200 | 0.140 | 2021-02-25 |
| 240 | 2021-02-26 | 35,070,000 | 660,000 | 1.75 | 2,000,000,000 | 4,874,730 | 0.139 | 2021-02-24 |
| 241 | 2021-02-25 | 34,410,000 | -100,000 | 1.72 | 2,000,000,000 | 5,092,680 | 0.148 | 2021-02-23 |
| 242 | 2021-02-24 | 34,510,000 | -220,000 | 1.73 | 2,000,000,000 | 4,865,910 | 0.141 | 2021-02-22 |
| 243 | 2021-02-23 | 34,730,000 | 180,000 | 1.74 | 2,000,000,000 | 5,348,420 | 0.154 | 2021-02-19 |
| 244 | 2021-02-22 | 34,550,000 | 320,000 | 1.73 | 2,000,000,000 | 5,528,000 | 0.160 | 2021-02-18 |
| 245 | 2021-02-19 | 34,230,000 | -1,170,000 | 1.71 | 2,000,000,000 | 5,819,100 | 0.170 | 2021-02-17 |
| 246 | 2021-02-18 | 35,400,000 | 300,000 | 1.77 | 2,000,000,000 | 5,416,200 | 0.153 | 2021-02-16 |
| 247 | 2021-02-17 | 35,100,000 | 2,720,000 | 1.76 | 2,000,000,000 | 4,808,700 | 0.137 | 2021-02-10 |
| 248 | 2021-02-16 | 32,380,000 | -870,000 | 1.62 | 2,000,000,000 | 4,468,440 | 0.138 | 2021-02-09 |
| 249 | 2021-02-10 | 33,250,000 | 9,090,000 | 1.66 | 2,000,000,000 | 4,422,250 | 0.133 | 2021-02-08 |
| 250 | 2021-02-09 | 24,160,000 | 60,000 | 1.21 | 2,000,000,000 | 2,875,040 | 0.119 | 2021-02-05 |
| 251 | 2021-02-08 | 24,100,000 | -300,000 | 1.21 | 2,000,000,000 | 2,771,500 | 0.115 | 2021-02-04 |
| 252 | 2021-02-04 | 24,400,000 | -200,000 | 1.22 | 2,000,000,000 | 2,781,600 | 0.114 | 2021-02-02 |
| 253 | 2021-02-03 | 24,600,000 | 90,000 | 1.23 | 2,000,000,000 | 2,853,600 | 0.116 | 2021-02-01 |
| 254 | 2021-01-27 | 24,510,000 | 350,000 | 1.23 | 2,000,000,000 | 3,014,730 | 0.123 | 2021-01-25 |
| 255 | 2021-01-26 | 24,160,000 | -500,000 | 1.21 | 2,000,000,000 | 2,875,040 | 0.119 | 2021-01-22 |
| 256 | 2021-01-25 | 24,660,000 | -80,000 | 1.23 | 2,000,000,000 | 3,008,520 | 0.122 | 2021-01-21 |
| 257 | 2021-01-22 | 24,740,000 | -1,350,000 | 1.24 | 2,000,000,000 | 2,647,180 | 0.107 | 2021-01-20 |
| 258 | 2021-01-21 | 26,090,000 | -490,000 | 1.30 | 2,000,000,000 | 2,582,910 | 0.099 | 2021-01-19 |
| 259 | 2021-01-19 | 26,580,000 | 290,000 | 1.33 | 2,000,000,000 | 2,418,780 | 0.091 | 2021-01-15 |
| 260 | 2021-01-18 | 26,290,000 | 60,000 | 1.31 | 2,000,000,000 | 2,497,550 | 0.095 | 2021-01-14 |
| 261 | 2021-01-15 | 26,230,000 | 80,000 | 1.31 | 2,000,000,000 | 2,439,390 | 0.093 | 2021-01-13 |
| 262 | 2021-01-14 | 26,150,000 | 90,000 | 1.31 | 2,000,000,000 | 2,484,250 | 0.095 | 2021-01-12 |
| 263 | 2021-01-13 | 26,060,000 | 160,000 | 1.30 | 2,000,000,000 | 2,501,760 | 0.096 | 2021-01-11 |
| 264 | 2021-01-12 | 25,900,000 | 350,000 | 1.30 | 2,000,000,000 | 2,486,400 | 0.096 | 2021-01-08 |
| 265 | 2021-01-11 | 25,550,000 | 20,000 | 1.28 | 2,000,000,000 | 2,529,450 | 0.099 | 2021-01-07 |
| 266 | 2021-01-08 | 25,530,000 | 950,000 | 1.28 | 2,000,000,000 | 2,527,470 | 0.099 | 2021-01-06 |
| 267 | 2021-01-07 | 24,580,000 | 180,000 | 1.23 | 2,000,000,000 | 2,531,740 | 0.103 | 2021-01-05 |
| 268 | 2021-01-06 | 24,400,000 | -550,000 | 1.22 | 2,000,000,000 | 2,488,800 | 0.102 | 2021-01-04 |
| 269 | 2021-01-05 | 24,950,000 | 20,000 | 1.25 | 2,000,000,000 | 2,445,100 | 0.098 | 2020-12-30 |
| 270 | 2021-01-04 | 24,930,000 | -20,000 | 1.25 | 2,000,000,000 | 2,418,210 | 0.097 | 2020-12-29 |
| 271 | 2020-12-30 | 24,950,000 | -100,000 | 1.25 | 2,000,000,000 | 2,370,250 | 0.095 | 2020-12-28 |
| 272 | 2020-12-29 | 25,050,000 | -340,000 | 1.25 | 2,000,000,000 | 2,530,050 | 0.101 | 2020-12-23 |
| 273 | 2020-12-28 | 25,390,000 | -80,000 | 1.27 | 2,000,000,000 | 2,564,390 | 0.101 | 2020-12-22 |
| 274 | 2020-12-23 | 25,470,000 | -350,000 | 1.27 | 2,000,000,000 | 2,496,060 | 0.098 | 2020-12-21 |
| 275 | 2020-12-22 | 25,820,000 | -630,000 | 1.29 | 2,000,000,000 | 2,556,180 | 0.099 | 2020-12-18 |
| 276 | 2020-12-21 | 26,450,000 | 1,080,000 | 1.32 | 2,000,000,000 | 2,618,550 | 0.099 | 2020-12-17 |
| 277 | 2020-12-16 | 25,370,000 | 200,000 | 1.27 | 2,000,000,000 | 2,029,600 | 0.080 | 2020-12-14 |
| 278 | 2020-12-11 | 25,170,000 | 290,000 | 1.26 | 2,000,000,000 | 2,089,110 | 0.083 | 2020-12-09 |
| 279 | 2020-12-10 | 24,880,000 | 910,000 | 1.24 | 2,000,000,000 | 2,089,920 | 0.084 | 2020-12-08 |
| 280 | 2020-12-08 | 23,970,000 | -910,000 | 1.20 | 2,000,000,000 | 2,013,480 | 0.084 | 2020-12-04 |
| 281 | 2020-12-04 | 24,880,000 | 310,000 | 1.24 | 2,000,000,000 | 2,189,440 | 0.088 | 2020-12-02 |
| 282 | 2020-12-03 | 24,570,000 | -1,660,000 | 1.23 | 2,000,000,000 | 2,186,730 | 0.089 | 2020-12-01 |
| 283 | 2020-12-02 | 26,230,000 | -50,000 | 1.31 | 2,000,000,000 | 2,386,930 | 0.091 | 2020-11-30 |
| 284 | 2020-11-30 | 26,280,000 | 700,000 | 1.31 | 2,000,000,000 | 2,496,600 | 0.095 | 2020-11-26 |
| 285 | 2020-11-27 | 25,580,000 | 310,000 | 1.28 | 2,000,000,000 | 2,430,100 | 0.095 | 2020-11-25 |
| 286 | 2020-11-25 | 25,270,000 | 200,000 | 1.26 | 2,000,000,000 | 2,527,000 | 0.100 | 2020-11-23 |
| 287 | 2020-11-16 | 25,070,000 | -190,000 | 1.25 | 2,000,000,000 | 2,582,210 | 0.103 | 2020-11-12 |
| 288 | 2020-11-13 | 25,260,000 | 100,000 | 1.26 | 2,000,000,000 | 2,627,040 | 0.104 | 2020-11-11 |
| 289 | 2020-11-12 | 25,160,000 | -200,000 | 1.26 | 2,000,000,000 | 2,742,440 | 0.109 | 2020-11-10 |
| 290 | 2020-11-11 | 25,360,000 | -150,000 | 1.27 | 2,000,000,000 | 2,662,800 | 0.105 | 2020-11-09 |
| 291 | 2020-11-10 | 25,510,000 | 20,000 | 1.28 | 2,000,000,000 | 2,627,530 | 0.103 | 2020-11-06 |
| 292 | 2020-11-09 | 25,490,000 | -150,000 | 1.27 | 2,000,000,000 | 2,676,450 | 0.105 | 2020-11-05 |
| 293 | 2020-11-05 | 25,640,000 | -500,000 | 1.28 | 2,000,000,000 | 2,589,640 | 0.101 | 2020-11-03 |
| 294 | 2020-11-04 | 26,140,000 | -300,000 | 1.31 | 2,000,000,000 | 2,614,000 | 0.100 | 2020-11-02 |
| 295 | 2020-11-03 | 26,440,000 | -200,000 | 1.32 | 2,000,000,000 | 2,670,440 | 0.101 | 2020-10-30 |
| 296 | 2020-10-30 | 26,640,000 | 400,000 | 1.33 | 2,000,000,000 | 2,797,200 | 0.105 | 2020-10-28 |
| 297 | 2020-10-29 | 26,240,000 | -300,000 | 1.31 | 2,000,000,000 | 2,781,440 | 0.106 | 2020-10-27 |
| 298 | 2020-10-28 | 26,540,000 | -80,000 | 1.33 | 2,000,000,000 | 2,892,860 | 0.109 | 2020-10-23 |
| 299 | 2020-10-27 | 26,620,000 | -20,000 | 1.33 | 2,000,000,000 | 2,874,960 | 0.108 | 2020-10-22 |
| 300 | 2020-10-23 | 26,640,000 | -60,000 | 1.33 | 2,000,000,000 | 2,930,400 | 0.110 | 2020-10-21 |
| 301 | 2020-10-22 | 26,700,000 | 200,000 | 1.34 | 2,000,000,000 | 2,937,000 | 0.110 | 2020-10-20 |
| 302 | 2020-10-21 | 26,500,000 | 100,000 | 1.33 | 2,000,000,000 | 3,021,000 | 0.114 | 2020-10-19 |
| 303 | 2020-10-19 | 26,400,000 | 50,000 | 1.32 | 2,000,000,000 | 3,062,400 | 0.116 | 2020-10-15 |
| 304 | 2020-10-16 | 26,350,000 | 400,000 | 1.32 | 2,000,000,000 | 3,082,950 | 0.117 | 2020-10-14 |
| 305 | 2020-10-15 | 25,950,000 | 580,000 | 1.30 | 2,000,000,000 | 2,958,300 | 0.114 | 2020-10-12 |
| 306 | 2020-10-14 | 25,370,000 | -150,000 | 1.27 | 2,000,000,000 | 2,841,440 | 0.112 | 2020-10-09 |
| 307 | 2020-10-12 | 25,520,000 | -40,000 | 1.28 | 2,000,000,000 | 2,883,760 | 0.113 | 2020-10-08 |
| 308 | 2020-10-07 | 25,560,000 | 500,000 | 1.28 | 2,000,000,000 | 2,837,160 | 0.111 | 2020-10-05 |
| 309 | 2020-10-06 | 25,060,000 | 190,000 | 1.25 | 2,000,000,000 | 2,756,600 | 0.110 | 2020-09-30 |
| 310 | 2020-10-05 | 24,870,000 | 1,570,000 | 1.24 | 2,000,000,000 | 2,735,700 | 0.110 | 2020-09-29 |
| 311 | 2020-09-29 | 23,300,000 | 260,000 | 1.17 | 2,000,000,000 | 2,563,000 | 0.110 | 2020-09-25 |
| 312 | 2020-09-25 | 23,040,000 | 80,000 | 1.15 | 2,000,000,000 | 2,603,520 | 0.113 | 2020-09-23 |
| 313 | 2020-09-24 | 22,960,000 | 1,210,000 | 1.15 | 2,000,000,000 | 2,640,400 | 0.115 | 2020-09-22 |
| 314 | 2020-09-23 | 21,750,000 | 840,000 | 1.09 | 2,000,000,000 | 2,544,750 | 0.117 | 2020-09-21 |
| 315 | 2020-09-22 | 20,910,000 | 1,160,000 | 1.05 | 2,000,000,000 | 2,509,200 | 0.120 | 2020-09-18 |
| 316 | 2020-09-21 | 19,750,000 | 590,000 | 0.99 | 2,000,000,000 | 2,152,750 | 0.109 | 2020-09-17 |
| 317 | 2020-09-18 | 19,160,000 | 140,000 | 0.96 | 2,000,000,000 | 2,107,600 | 0.110 | 2020-09-16 |
| 318 | 2020-09-17 | 19,020,000 | 300,000 | 0.95 | 2,000,000,000 | 2,130,240 | 0.112 | 2020-09-15 |
| 319 | 2020-09-16 | 18,720,000 | 10,000 | 0.94 | 2,000,000,000 | 2,115,360 | 0.113 | 2020-09-14 |
| 320 | 2020-09-14 | 18,710,000 | -120,000 | 0.94 | 2,000,000,000 | 2,095,520 | 0.112 | 2020-09-10 |
| 321 | 2020-09-10 | 18,830,000 | -100,000 | 0.94 | 2,000,000,000 | 2,146,620 | 0.114 | 2020-09-08 |
| 322 | 2020-09-09 | 18,930,000 | 200,000 | 0.95 | 2,000,000,000 | 2,158,020 | 0.114 | 2020-09-07 |
| 323 | 2020-09-08 | 18,730,000 | 30,000 | 0.94 | 2,000,000,000 | 2,153,950 | 0.115 | 2020-09-04 |
| 324 | 2020-09-07 | 18,700,000 | -10,000 | 0.94 | 2,000,000,000 | 2,187,900 | 0.117 | 2020-09-03 |
| 325 | 2020-09-04 | 18,710,000 | 90,000 | 0.94 | 2,000,000,000 | 2,245,200 | 0.120 | 2020-09-02 |
| 326 | 2020-09-03 | 18,620,000 | -20,000 | 0.93 | 2,000,000,000 | 2,253,020 | 0.121 | 2020-09-01 |
| 327 | 2020-09-02 | 18,640,000 | 10,000 | 0.93 | 2,000,000,000 | 2,274,080 | 0.122 | 2020-08-31 |
| 328 | 2020-08-31 | 18,630,000 | 310,000 | 0.93 | 2,000,000,000 | 2,310,120 | 0.124 | 2020-08-27 |
| 329 | 2020-08-28 | 18,320,000 | 200,000 | 0.92 | 2,000,000,000 | 2,290,000 | 0.125 | 2020-08-26 |
| 330 | 2020-08-27 | 18,120,000 | -30,000 | 0.91 | 2,000,000,000 | 2,283,120 | 0.126 | 2020-08-25 |
| 331 | 2020-08-24 | 18,150,000 | -130,000 | 0.91 | 2,000,000,000 | 2,268,750 | 0.125 | 2020-08-20 |
| 332 | 2020-08-21 | 18,280,000 | -10,000 | 0.91 | 2,000,000,000 | 2,321,560 | 0.127 | 2020-08-19 |
| 333 | 2020-08-19 | 18,290,000 | -200,000 | 0.91 | 2,000,000,000 | 2,432,570 | 0.133 | 2020-08-17 |
| 334 | 2020-08-17 | 18,490,000 | -10,000 | 0.92 | 2,000,000,000 | 2,366,720 | 0.128 | 2020-08-13 |
| 335 | 2020-08-13 | 18,500,000 | -500,000 | 0.93 | 2,000,000,000 | 2,442,000 | 0.132 | 2020-08-11 |
| 336 | 2020-08-12 | 19,000,000 | 100,000 | 0.95 | 2,000,000,000 | 2,432,000 | 0.128 | 2020-08-10 |
| 337 | 2020-08-11 | 18,900,000 | -370,000 | 0.95 | 2,000,000,000 | 2,513,700 | 0.133 | 2020-08-07 |
| 338 | 2020-08-10 | 19,270,000 | -150,000 | 0.96 | 2,000,000,000 | 2,620,720 | 0.136 | 2020-08-06 |
| 339 | 2020-08-07 | 19,420,000 | 460,000 | 0.97 | 2,000,000,000 | 2,660,540 | 0.137 | 2020-08-05 |
| 340 | 2020-08-06 | 18,960,000 | -10,000 | 0.95 | 2,000,000,000 | 2,407,920 | 0.127 | 2020-08-04 |
| 341 | 2020-08-05 | 18,970,000 | 340,000 | 0.95 | 2,000,000,000 | 2,466,100 | 0.130 | 2020-08-03 |
| 342 | 2020-08-03 | 18,630,000 | 640,000 | 0.93 | 2,000,000,000 | 2,328,750 | 0.125 | 2020-07-30 |
| 343 | 2020-07-31 | 17,990,000 | -200,000 | 0.90 | 2,000,000,000 | 2,212,770 | 0.123 | 2020-07-29 |
| 344 | 2020-07-30 | 18,190,000 | 50,000 | 0.91 | 2,000,000,000 | 2,200,990 | 0.121 | 2020-07-28 |
| 345 | 2020-07-29 | 18,140,000 | 110,000 | 0.91 | 2,000,000,000 | 2,176,800 | 0.120 | 2020-07-27 |
| 346 | 2020-07-28 | 18,030,000 | -340,000 | 0.90 | 2,000,000,000 | 2,145,570 | 0.119 | 2020-07-24 |
| 347 | 2020-07-27 | 18,370,000 | 10,000 | 0.92 | 2,000,000,000 | 2,259,510 | 0.123 | 2020-07-23 |
| 348 | 2020-07-24 | 18,360,000 | -880,000 | 0.92 | 2,000,000,000 | 2,239,920 | 0.122 | 2020-07-22 |
| 349 | 2020-07-23 | 19,240,000 | -490,000 | 0.96 | 2,000,000,000 | 2,366,520 | 0.123 | 2020-07-21 |
| 350 | 2020-07-22 | 19,730,000 | -220,000 | 0.99 | 2,000,000,000 | 2,426,790 | 0.123 | 2020-07-20 |
| 351 | 2020-07-21 | 19,950,000 | -480,000 | 1.00 | 2,000,000,000 | 2,453,850 | 0.123 | 2020-07-17 |
| 352 | 2020-07-20 | 20,430,000 | 800,000 | 1.02 | 2,000,000,000 | 2,492,460 | 0.122 | 2020-07-16 |
| 353 | 2020-07-17 | 19,630,000 | 490,000 | 0.98 | 2,000,000,000 | 2,512,640 | 0.128 | 2020-07-15 |
| 354 | 2020-07-16 | 19,140,000 | 470,000 | 0.96 | 2,000,000,000 | 2,507,340 | 0.131 | 2020-07-14 |
| 355 | 2020-07-15 | 18,670,000 | 270,000 | 0.93 | 2,000,000,000 | 2,539,120 | 0.136 | 2020-07-13 |
| 356 | 2020-07-14 | 18,400,000 | 570,000 | 0.92 | 2,000,000,000 | 2,465,600 | 0.134 | 2020-07-10 |
| 357 | 2020-07-13 | 17,830,000 | -1,410,000 | 0.89 | 2,000,000,000 | 2,442,710 | 0.137 | 2020-07-09 |
| 358 | 2020-07-10 | 19,240,000 | 20,000 | 0.96 | 2,000,000,000 | 2,520,440 | 0.131 | 2020-07-08 |
| 359 | 2020-07-09 | 19,220,000 | -270,000 | 0.96 | 2,000,000,000 | 2,517,820 | 0.131 | 2020-07-07 |
| 360 | 2020-07-08 | 19,490,000 | -610,000 | 0.97 | 2,000,000,000 | 2,709,110 | 0.139 | 2020-07-06 |
| 361 | 2020-07-07 | 20,100,000 | -60,000 | 1.01 | 2,000,000,000 | 2,613,000 | 0.130 | 2020-07-03 |
| 362 | 2020-07-06 | 20,160,000 | -40,000 | 1.01 | 2,000,000,000 | 2,620,800 | 0.130 | 2020-07-02 |
| 363 | 2020-07-03 | 20,200,000 | 330,000 | 1.01 | 2,000,000,000 | 2,565,400 | 0.127 | 2020-06-30 |
| 364 | 2020-07-02 | 19,870,000 | 290,000 | 0.99 | 2,000,000,000 | 2,543,360 | 0.128 | 2020-06-29 |
| 365 | 2020-06-30 | 19,580,000 | 70,000 | 0.98 | 2,000,000,000 | 2,623,720 | 0.134 | 2020-06-26 |
| 366 | 2020-06-29 | 19,510,000 | 840,000 | 0.98 | 2,000,000,000 | 2,672,870 | 0.137 | 2020-06-24 |
| 367 | 2020-06-26 | 18,670,000 | -80,000 | 0.93 | 2,000,000,000 | 2,632,470 | 0.141 | 2020-06-23 |
| 368 | 2020-06-24 | 18,750,000 | 250,000 | 0.94 | 2,000,000,000 | 2,643,750 | 0.141 | 2020-06-22 |
| 369 | 2020-06-23 | 18,500,000 | -2,870,000 | 0.93 | 2,000,000,000 | 2,738,000 | 0.148 | 2020-06-19 |
| 370 | 2020-06-22 | 21,370,000 | -1,160,000 | 1.07 | 2,000,000,000 | 3,141,390 | 0.147 | 2020-06-18 |
| 371 | 2020-06-19 | 22,530,000 | 1,100,000 | 1.13 | 2,000,000,000 | 3,064,080 | 0.136 | 2020-06-17 |
| 372 | 2020-06-18 | 21,430,000 | -2,820,000 | 1.07 | 2,000,000,000 | 3,150,210 | 0.147 | 2020-06-16 |
| 373 | 2020-06-17 | 24,250,000 | -60,000 | 1.21 | 2,000,000,000 | 2,885,750 | 0.119 | 2020-06-15 |
| 374 | 2020-06-16 | 24,310,000 | 200,000 | 1.22 | 2,000,000,000 | 3,038,750 | 0.125 | 2020-06-12 |
| 375 | 2020-06-15 | 24,110,000 | -1,160,000 | 1.21 | 2,000,000,000 | 3,061,970 | 0.127 | 2020-06-11 |
| 376 | 2020-06-12 | 25,270,000 | 590,000 | 1.26 | 2,000,000,000 | 3,209,290 | 0.127 | 2020-06-10 |
| 377 | 2020-06-11 | 24,680,000 | 930,000 | 1.23 | 2,000,000,000 | 3,159,040 | 0.128 | 2020-06-09 |
| 378 | 2020-06-10 | 23,750,000 | -1,060,000 | 1.19 | 2,000,000,000 | 3,135,000 | 0.132 | 2020-06-08 |
| 379 | 2020-06-09 | 24,810,000 | 20,000 | 1.24 | 2,000,000,000 | 3,597,450 | 0.145 | 2020-06-05 |
| 380 | 2020-06-08 | 24,790,000 | -30,000 | 1.24 | 2,000,000,000 | 3,619,340 | 0.146 | 2020-06-04 |
| 381 | 2020-06-05 | 24,820,000 | 2,700,000 | 1.24 | 2,000,000,000 | 3,698,180 | 0.149 | 2020-06-03 |
| 382 | 2020-06-04 | 22,120,000 | -180,000 | 1.11 | 2,000,000,000 | 3,318,000 | 0.150 | 2020-06-02 |
| 383 | 2020-06-03 | 22,300,000 | -1,200,000 | 1.12 | 2,000,000,000 | 3,367,300 | 0.151 | 2020-06-01 |
| 384 | 2020-06-02 | 23,500,000 | 150,000 | 1.18 | 2,000,000,000 | 3,501,500 | 0.149 | 2020-05-29 |
| 385 | 2020-06-01 | 23,350,000 | 990,000 | 1.17 | 2,000,000,000 | 3,455,800 | 0.148 | 2020-05-28 |
| 386 | 2020-05-29 | 22,360,000 | 1,540,000 | 1.12 | 2,000,000,000 | 3,510,520 | 0.157 | 2020-05-27 |
| 387 | 2020-05-28 | 20,820,000 | -770,000 | 1.04 | 2,000,000,000 | 3,435,300 | 0.165 | 2020-05-26 |
| 388 | 2020-05-27 | 21,590,000 | 60,000 | 1.08 | 2,000,000,000 | 3,173,730 | 0.147 | 2020-05-25 |
| 389 | 2020-05-26 | 21,530,000 | -900,000 | 1.08 | 2,000,000,000 | 3,164,910 | 0.147 | 2020-05-22 |
| 390 | 2020-05-25 | 22,430,000 | 980,000 | 1.12 | 2,000,000,000 | 3,588,800 | 0.160 | 2020-05-21 |
| 391 | 2020-05-22 | 21,450,000 | -780,000 | 1.07 | 2,000,000,000 | 3,689,400 | 0.172 | 2020-05-20 |
| 392 | 2020-05-21 | 22,230,000 | 100,000 | 1.11 | 2,000,000,000 | 3,823,560 | 0.172 | 2020-05-19 |
| 393 | 2020-05-20 | 22,130,000 | 2,050,000 | 1.11 | 2,000,000,000 | 3,961,270 | 0.179 | 2020-05-18 |
| 394 | 2020-05-19 | 20,080,000 | 1,590,000 | 1.00 | 2,000,000,000 | 3,554,160 | 0.177 | 2020-05-15 |
| 395 | 2020-05-18 | 18,490,000 | 4,090,000 | 0.92 | 2,000,000,000 | 2,865,950 | 0.155 | 2020-05-14 |
| 396 | 2020-05-15 | 14,400,000 | 0.72 | 2,000,000,000 | 2,347,200 | 0.163 | 2020-05-13 | |
Copyright & disclaimer, Privacy policy