MOG Digitech Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01942 | 2020-04-15 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.385 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.395 | 2025-11-03 | |||||
| 3 | 2025-07-07 | 26,000 | -48,000 | 0.00 | 1,143,550,578 | 15,340 | 0.590 | 2025-07-03 |
| 4 | 2025-06-06 | 74,000 | -500,000 | 0.01 | 1,143,550,578 | 33,670 | 0.455 | 2025-06-04 |
| 5 | 2025-06-04 | 574,000 | 500,000 | 0.05 | 1,143,550,578 | 275,520 | 0.480 | 2025-06-02 |
| 6 | 2025-03-24 | 74,000 | -240,000 | 0.01 | 1,143,550,578 | 38,480 | 0.520 | 2025-03-20 |
| 7 | 2025-03-21 | 314,000 | -282,000 | 0.03 | 1,143,550,578 | 163,280 | 0.520 | 2025-03-19 |
| 8 | 2025-03-17 | 596,000 | -100,000 | 0.05 | 1,143,550,578 | 339,720 | 0.570 | 2025-03-13 |
| 9 | 2025-03-14 | 696,000 | 100,000 | 0.06 | 1,143,550,578 | 389,760 | 0.560 | 2025-03-12 |
| 10 | 2025-03-12 | 596,000 | 318,000 | 0.05 | 1,143,550,578 | 351,640 | 0.590 | 2025-03-10 |
| 11 | 2025-03-11 | 278,000 | 102,000 | 0.02 | 1,143,550,578 | 225,180 | 0.810 | 2025-03-07 |
| 12 | 2025-03-04 | 176,000 | -148,000 | 0.02 | 1,143,550,578 | 151,360 | 0.860 | 2025-02-28 |
| 13 | 2025-02-27 | 324,000 | -1,500,000 | 0.03 | 1,143,550,578 | 281,880 | 0.870 | 2025-02-25 |
| 14 | 2025-02-26 | 1,824,000 | 1,500,000 | 0.16 | 1,143,550,578 | 1,550,400 | 0.850 | 2025-02-24 |
| 15 | 2025-02-25 | 324,000 | 250,000 | 0.03 | 1,143,550,578 | 285,120 | 0.880 | 2025-02-21 |
| 16 | 2024-12-23 | 74,000 | -60,000 | 0.01 | 931,429,366 | 85,100 | 1.150 | 2024-12-19 |
| 17 | 2024-12-13 | 134,000 | 60,000 | 0.01 | 931,429,366 | 156,780 | 1.170 | 2024-12-11 |
| 18 | 2024-11-12 | 74,000 | -600,000 | 0.01 | 931,429,366 | 102,860 | 1.390 | 2024-11-08 |
| 19 | 2024-11-11 | 674,000 | 600,000 | 0.07 | 931,429,366 | 1,004,260 | 1.490 | 2024-11-07 |
| 20 | 2024-10-10 | 74,000 | -74,000 | 0.01 | 931,429,366 | 124,320 | 1.680 | 2024-10-08 |
| 21 | 2024-10-09 | 148,000 | 50,000 | 0.02 | 931,429,366 | 229,400 | 1.550 | 2024-10-07 |
| 22 | 2024-08-28 | 98,000 | -156,000 | 0.01 | 776,199,366 | 72,520 | 0.740 | 2024-08-26 |
| 23 | 2024-07-17 | 254,000 | 20,000 | 0.03 | 776,199,366 | 292,100 | 1.150 | 2024-07-15 |
| 24 | 2024-07-10 | 234,000 | -100,000 | 0.03 | 776,199,366 | 224,640 | 0.960 | 2024-07-08 |
| 25 | 2024-06-05 | 334,000 | 100,000 | 0.04 | 776,199,366 | 450,900 | 1.350 | 2024-06-03 |
| 26 | 2024-03-04 | 234,000 | 56,000 | 0.03 | 776,199,366 | 306,540 | 1.310 | 2024-02-29 |
| 27 | 2024-02-29 | 178,000 | 50,000 | 0.02 | 776,199,366 | 233,180 | 1.310 | 2024-02-27 |
| 28 | 2024-02-02 | 128,000 | 20,000 | 0.02 | 646,832,805 | 190,720 | 1.490 | 2024-01-31 |
| 29 | 2024-02-01 | 108,000 | -800,000 | 0.02 | 646,832,805 | 169,560 | 1.570 | 2024-01-30 |
| 30 | 2024-01-31 | 908,000 | 812,000 | 0.14 | 646,832,805 | 1,443,720 | 1.590 | 2024-01-29 |
| 31 | 2024-01-30 | 96,000 | 6,000 | 0.01 | 646,832,805 | 150,720 | 1.570 | 2024-01-26 |
| 32 | 2024-01-22 | 90,000 | -100,000 | 0.01 | 646,832,805 | 128,700 | 1.430 | 2024-01-18 |
| 33 | 2024-01-16 | 190,000 | -58,000 | 0.03 | 646,832,805 | 290,700 | 1.530 | 2024-01-12 |
| 34 | 2023-12-27 | 248,000 | -600,000 | 0.04 | 646,832,805 | 389,360 | 1.570 | 2023-12-21 |
| 35 | 2023-12-22 | 848,000 | 648,000 | 0.13 | 646,832,805 | 1,356,800 | 1.600 | 2023-12-20 |
| 36 | 2023-12-21 | 200,000 | 20,000 | 0.03 | 646,832,805 | 296,000 | 1.480 | 2023-12-19 |
| 37 | 2023-12-20 | 180,000 | 20,000 | 0.03 | 646,832,805 | 286,200 | 1.590 | 2023-12-18 |
| 38 | 2023-12-15 | 160,000 | -10,000 | 0.02 | 646,832,805 | 254,400 | 1.590 | 2023-12-13 |
| 39 | 2023-12-04 | 170,000 | -300,000 | 0.03 | 646,832,805 | 328,100 | 1.930 | 2023-11-30 |
| 40 | 2023-12-01 | 470,000 | 300,000 | 0.07 | 646,832,805 | 921,200 | 1.960 | 2023-11-29 |
| 41 | 2023-11-23 | 170,000 | -430,000 | 0.03 | 646,832,805 | 326,400 | 1.920 | 2023-11-21 |
| 42 | 2023-11-20 | 600,000 | 430,000 | 0.09 | 646,832,805 | 1,254,000 | 2.090 | 2023-11-16 |
| 43 | 2023-11-17 | 170,000 | -470,000 | 0.03 | 646,832,805 | 338,300 | 1.990 | 2023-11-15 |
| 44 | 2023-11-16 | 640,000 | 586,000 | 0.10 | 646,832,805 | 1,254,400 | 1.960 | 2023-11-14 |
| 45 | 2023-11-15 | 54,000 | 30,000 | 0.01 | 646,832,805 | 99,900 | 1.850 | 2023-11-13 |
| 46 | 2023-10-27 | 24,000 | 2,000 | 0.00 | 646,832,805 | 72,000 | 3.000 | 2023-10-25 |
| 47 | 2023-10-20 | 22,000 | 2,000 | 0.00 | 646,832,805 | 97,240 | 4.420 | 2023-10-18 |
| 48 | 2023-10-18 | 20,000 | 2,000 | 0.00 | 646,832,805 | 110,000 | 5.500 | 2023-10-16 |
| 49 | 2023-10-11 | 18,000 | -12,000 | 0.00 | 646,832,805 | 126,000 | 7.000 | 2023-10-09 |
| 50 | 2023-10-04 | 30,000 | 18,000 | 0.00 | 646,832,805 | 440,400 | 14.68 | 2023-09-29 |
| 51 | 2023-09-27 | 12,000 | 10,000 | 0.00 | 646,832,805 | 121,920 | 10.16 | 2023-09-25 |
| 52 | 2023-09-13 | 2,000 | 2,000 | 0.00 | 646,832,805 | 98,300 | 49.15 | 2023-09-11 |
| 53 | 2023-01-04 | 0 | -8,000 | 0.00 | 598,992,805 | 0 | 9.300 | 2022-12-30 |
| 54 | 2023-01-03 | 8,000 | 8,000 | 0.00 | 598,992,805 | 50,240 | 6.280 | 2022-12-29 |
| 55 | 2022-04-25 | 0 | -5,500,000 | 0.00 | 500,000,000 | 0 | 1.530 | 2022-04-21 |
| 56 | 2021-03-22 | 5,500,000 | 170,000 | 1.10 | 500,000,000 | 6,380,000 | 1.160 | 2021-03-18 |
| 57 | 2021-03-09 | 5,330,000 | 100,000 | 1.07 | 500,000,000 | 5,010,200 | 0.940 | 2021-03-05 |
| 58 | 2021-02-04 | 5,230,000 | 200,000 | 1.05 | 500,000,000 | 4,079,400 | 0.780 | 2021-02-02 |
| 59 | 2020-12-16 | 5,030,000 | 98,000 | 1.01 | 500,000,000 | 3,319,800 | 0.660 | 2020-12-14 |
| 60 | 2020-10-21 | 4,932,000 | 100,000 | 0.99 | 500,000,000 | 3,945,600 | 0.800 | 2020-10-19 |
| 61 | 2020-10-20 | 4,832,000 | -10,000 | 0.97 | 500,000,000 | 4,010,560 | 0.830 | 2020-10-16 |
| 62 | 2020-10-16 | 4,842,000 | -10,000 | 0.97 | 500,000,000 | 3,631,500 | 0.750 | 2020-10-14 |
| 63 | 2020-09-21 | 4,852,000 | -10,000 | 0.97 | 500,000,000 | 3,056,760 | 0.630 | 2020-09-17 |
| 64 | 2020-09-10 | 4,862,000 | -1,200,000 | 0.97 | 500,000,000 | 3,063,060 | 0.630 | 2020-09-08 |
| 65 | 2020-09-04 | 6,062,000 | 200,000 | 1.21 | 500,000,000 | 3,697,820 | 0.610 | 2020-09-02 |
| 66 | 2020-09-03 | 5,862,000 | 176,000 | 1.17 | 500,000,000 | 3,927,540 | 0.670 | 2020-09-01 |
| 67 | 2020-08-31 | 5,686,000 | 298,000 | 1.14 | 500,000,000 | 3,411,600 | 0.600 | 2020-08-27 |
| 68 | 2020-08-28 | 5,388,000 | 200,000 | 1.08 | 500,000,000 | 3,394,440 | 0.630 | 2020-08-26 |
| 69 | 2020-08-27 | 5,188,000 | 70,000 | 1.04 | 500,000,000 | 3,216,560 | 0.620 | 2020-08-25 |
| 70 | 2020-08-24 | 5,118,000 | 96,000 | 1.02 | 500,000,000 | 3,224,340 | 0.630 | 2020-08-20 |
| 71 | 2020-08-20 | 5,022,000 | 322,000 | 1.00 | 500,000,000 | 3,163,860 | 0.630 | 2020-08-18 |
| 72 | 2020-08-19 | 4,700,000 | 100,000 | 0.94 | 500,000,000 | 3,196,000 | 0.680 | 2020-08-17 |
| 73 | 2020-08-18 | 4,600,000 | 52,000 | 0.92 | 500,000,000 | 3,220,000 | 0.700 | 2020-08-14 |
| 74 | 2020-08-12 | 4,548,000 | 200,000 | 0.91 | 500,000,000 | 3,320,040 | 0.730 | 2020-08-10 |
| 75 | 2020-08-05 | 4,348,000 | 150,000 | 0.87 | 500,000,000 | 3,261,000 | 0.750 | 2020-08-03 |
| 76 | 2020-07-31 | 4,198,000 | 200,000 | 0.84 | 500,000,000 | 2,980,580 | 0.710 | 2020-07-29 |
| 77 | 2020-07-29 | 3,998,000 | 150,000 | 0.80 | 500,000,000 | 2,798,600 | 0.700 | 2020-07-27 |
| 78 | 2020-07-28 | 3,848,000 | 560,000 | 0.77 | 500,000,000 | 2,616,640 | 0.680 | 2020-07-24 |
| 79 | 2020-07-27 | 3,288,000 | -30,000 | 0.66 | 500,000,000 | 2,301,600 | 0.700 | 2020-07-23 |
| 80 | 2020-07-24 | 3,318,000 | 130,000 | 0.66 | 500,000,000 | 2,322,600 | 0.700 | 2020-07-22 |
| 81 | 2020-07-23 | 3,188,000 | 500,000 | 0.64 | 500,000,000 | 2,199,720 | 0.690 | 2020-07-21 |
| 82 | 2020-07-22 | 2,688,000 | 200,000 | 0.54 | 500,000,000 | 1,800,960 | 0.670 | 2020-07-20 |
| 83 | 2020-07-21 | 2,488,000 | 500,000 | 0.50 | 500,000,000 | 1,617,200 | 0.650 | 2020-07-17 |
| 84 | 2020-07-20 | 1,988,000 | 570,000 | 0.40 | 500,000,000 | 1,292,200 | 0.650 | 2020-07-16 |
| 85 | 2020-07-16 | 1,418,000 | 250,000 | 0.28 | 500,000,000 | 893,340 | 0.630 | 2020-07-14 |
| 86 | 2020-07-13 | 1,168,000 | 1,100,000 | 0.23 | 500,000,000 | 712,480 | 0.610 | 2020-07-09 |
| 87 | 2020-07-10 | 68,000 | -38,000 | 0.01 | 500,000,000 | 39,440 | 0.580 | 2020-07-08 |
| 88 | 2020-07-09 | 106,000 | -350,000 | 0.02 | 500,000,000 | 62,540 | 0.590 | 2020-07-07 |
| 89 | 2020-07-08 | 456,000 | 100,000 | 0.09 | 500,000,000 | 269,040 | 0.590 | 2020-07-06 |
| 90 | 2020-07-06 | 356,000 | -116,000 | 0.07 | 500,000,000 | 234,960 | 0.660 | 2020-07-02 |
| 91 | 2020-07-03 | 472,000 | -30,000 | 0.09 | 500,000,000 | 297,360 | 0.630 | 2020-06-30 |
| 92 | 2020-06-24 | 502,000 | 68,000 | 0.10 | 500,000,000 | 245,980 | 0.490 | 2020-06-22 |
| 93 | 2020-06-16 | 434,000 | 28,000 | 0.09 | 500,000,000 | 173,600 | 0.400 | 2020-06-12 |
| 94 | 2020-05-14 | 406,000 | 28,000 | 0.08 | 500,000,000 | 184,730 | 0.455 | 2020-05-12 |
| 95 | 2020-05-05 | 378,000 | 258,000 | 0.08 | 500,000,000 | 166,320 | 0.440 | 2020-04-29 |
| 96 | 2020-04-21 | 120,000 | 80,000 | 0.02 | 500,000,000 | 59,400 | 0.495 | 2020-04-17 |
Copyright & disclaimer, Privacy policy