MOG Digitech Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01942 | 2020-04-15 |
China Securities (International) Brokerage Company Limited 中信建投(國際)証券有限公司
CCASSID: B01962
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 0.390 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 0.390 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 0.390 | 2025-11-24 | |||||
| 4 | 2025-08-01 | 254,000 | -164,000 | 0.02 | 1,372,260,578 | 139,700 | 0.550 | 2025-07-30 |
| 5 | 2025-07-28 | 418,000 | 124,000 | 0.03 | 1,372,260,578 | 250,800 | 0.600 | 2025-07-24 |
| 6 | 2025-07-22 | 294,000 | 8,000 | 0.02 | 1,372,260,578 | 170,520 | 0.580 | 2025-07-18 |
| 7 | 2025-07-21 | 286,000 | 40,000 | 0.03 | 1,143,550,578 | 154,440 | 0.540 | 2025-07-17 |
| 8 | 2025-07-14 | 246,000 | -24,000 | 0.02 | 1,143,550,578 | 145,140 | 0.590 | 2025-07-10 |
| 9 | 2025-07-11 | 270,000 | 16,000 | 0.02 | 1,143,550,578 | 162,000 | 0.600 | 2025-07-09 |
| 10 | 2025-07-10 | 254,000 | 8,000 | 0.02 | 1,143,550,578 | 149,860 | 0.590 | 2025-07-08 |
| 11 | 2025-07-02 | 246,000 | -50,000 | 0.02 | 1,143,550,578 | 162,360 | 0.660 | 2025-06-27 |
| 12 | 2025-06-30 | 296,000 | -22,000 | 0.03 | 1,143,550,578 | 174,640 | 0.590 | 2025-06-26 |
| 13 | 2025-06-19 | 318,000 | 22,000 | 0.03 | 1,143,550,578 | 178,080 | 0.560 | 2025-06-17 |
| 14 | 2025-06-18 | 296,000 | -100,000 | 0.03 | 1,143,550,578 | 177,600 | 0.600 | 2025-06-16 |
| 15 | 2025-06-17 | 396,000 | -50,000 | 0.03 | 1,143,550,578 | 201,960 | 0.510 | 2025-06-13 |
| 16 | 2025-06-05 | 446,000 | 14,000 | 0.04 | 1,143,550,578 | 198,470 | 0.445 | 2025-06-03 |
| 17 | 2025-06-04 | 432,000 | 28,000 | 0.04 | 1,143,550,578 | 207,360 | 0.480 | 2025-06-02 |
| 18 | 2025-06-03 | 404,000 | -42,000 | 0.04 | 1,143,550,578 | 153,520 | 0.380 | 2025-05-30 |
| 19 | 2025-06-02 | 446,000 | 116,000 | 0.04 | 1,143,550,578 | 176,170 | 0.395 | 2025-05-29 |
| 20 | 2025-04-01 | 330,000 | 2,000 | 0.03 | 1,143,550,578 | 127,050 | 0.385 | 2025-03-28 |
| 21 | 2025-03-31 | 328,000 | 84,000 | 0.03 | 1,143,550,578 | 149,240 | 0.455 | 2025-03-27 |
| 22 | 2025-03-25 | 244,000 | 40,000 | 0.02 | 1,143,550,578 | 122,000 | 0.500 | 2025-03-21 |
| 23 | 2025-03-21 | 204,000 | 76,000 | 0.02 | 1,143,550,578 | 106,080 | 0.520 | 2025-03-19 |
| 24 | 2025-02-26 | 128,000 | -150,000 | 0.01 | 1,143,550,578 | 108,800 | 0.850 | 2025-02-24 |
| 25 | 2025-02-25 | 278,000 | -4,000 | 0.02 | 1,143,550,578 | 244,640 | 0.880 | 2025-02-21 |
| 26 | 2025-02-21 | 282,000 | 154,000 | 0.02 | 1,143,550,578 | 329,940 | 1.170 | 2025-02-19 |
| 27 | 2025-02-17 | 128,000 | -10,000 | 0.01 | 1,143,550,578 | 124,160 | 0.970 | 2025-02-13 |
| 28 | 2025-02-14 | 138,000 | 10,000 | 0.01 | 1,143,550,578 | 138,000 | 1.000 | 2025-02-12 |
| 29 | 2025-01-15 | 128,000 | -2,000 | 0.01 | 931,429,366 | 113,920 | 0.890 | 2025-01-13 |
| 30 | 2025-01-10 | 130,000 | 2,000 | 0.01 | 931,429,366 | 130,000 | 1.000 | 2025-01-08 |
| 31 | 2025-01-03 | 128,000 | -2,000 | 0.01 | 931,429,366 | 134,400 | 1.050 | 2024-12-30 |
| 32 | 2024-12-12 | 130,000 | -2,000 | 0.01 | 931,429,366 | 148,200 | 1.140 | 2024-12-10 |
| 33 | 2024-12-03 | 132,000 | -4,000 | 0.01 | 931,429,366 | 163,680 | 1.240 | 2024-11-29 |
| 34 | 2024-12-02 | 136,000 | 6,000 | 0.01 | 931,429,366 | 163,200 | 1.200 | 2024-11-28 |
| 35 | 2024-11-29 | 130,000 | -48,000 | 0.01 | 931,429,366 | 137,800 | 1.060 | 2024-11-27 |
| 36 | 2024-11-21 | 178,000 | -150,000 | 0.02 | 931,429,366 | 226,060 | 1.270 | 2024-11-19 |
| 37 | 2024-11-19 | 328,000 | 150,000 | 0.04 | 931,429,366 | 406,720 | 1.240 | 2024-11-15 |
| 38 | 2024-11-01 | 178,000 | -14,000 | 0.02 | 931,429,366 | 220,720 | 1.240 | 2024-10-30 |
| 39 | 2024-10-31 | 192,000 | 14,000 | 0.02 | 931,429,366 | 247,680 | 1.290 | 2024-10-29 |
| 40 | 2024-10-25 | 178,000 | -26,000 | 0.02 | 931,429,366 | 242,080 | 1.360 | 2024-10-23 |
| 41 | 2024-10-24 | 204,000 | 26,000 | 0.02 | 931,429,366 | 293,760 | 1.440 | 2024-10-22 |
| 42 | 2024-10-15 | 178,000 | 4,000 | 0.02 | 931,429,366 | 236,740 | 1.330 | 2024-10-10 |
| 43 | 2024-10-14 | 174,000 | 2,000 | 0.02 | 931,429,366 | 283,620 | 1.630 | 2024-10-09 |
| 44 | 2024-10-10 | 172,000 | 104,000 | 0.02 | 931,429,366 | 288,960 | 1.680 | 2024-10-08 |
| 45 | 2024-10-08 | 68,000 | 14,000 | 0.01 | 931,429,366 | 80,240 | 1.180 | 2024-10-04 |
| 46 | 2024-10-07 | 54,000 | 20,000 | 0.01 | 931,429,366 | 65,340 | 1.210 | 2024-10-03 |
| 47 | 2024-10-04 | 34,000 | -18,000 | 0.00 | 931,429,366 | 40,800 | 1.200 | 2024-10-02 |
| 48 | 2024-10-03 | 52,000 | -8,000 | 0.01 | 931,429,366 | 67,600 | 1.300 | 2024-09-30 |
| 49 | 2024-09-10 | 60,000 | -16,000 | 0.01 | 776,199,366 | 43,200 | 0.720 | 2024-09-05 |
| 50 | 2024-07-24 | 76,000 | 16,000 | 0.01 | 776,199,366 | 76,760 | 1.010 | 2024-07-22 |
| 51 | 2024-07-17 | 60,000 | 4,000 | 0.01 | 776,199,366 | 69,000 | 1.150 | 2024-07-15 |
| 52 | 2024-06-26 | 56,000 | -224,000 | 0.01 | 776,199,366 | 60,480 | 1.080 | 2024-06-24 |
| 53 | 2024-06-25 | 280,000 | 224,000 | 0.04 | 776,199,366 | 330,400 | 1.180 | 2024-06-21 |
| 54 | 2024-06-14 | 56,000 | 14,000 | 0.01 | 776,199,366 | 67,760 | 1.210 | 2024-06-12 |
| 55 | 2024-06-07 | 42,000 | -284,000 | 0.01 | 776,199,366 | 53,760 | 1.280 | 2024-06-05 |
| 56 | 2024-06-06 | 326,000 | 284,000 | 0.04 | 776,199,366 | 443,360 | 1.360 | 2024-06-04 |
| 57 | 2024-05-28 | 42,000 | 12,000 | 0.01 | 776,199,366 | 58,800 | 1.400 | 2024-05-24 |
| 58 | 2024-05-22 | 30,000 | -2,000 | 0.00 | 776,199,366 | 45,600 | 1.520 | 2024-05-20 |
| 59 | 2024-05-21 | 32,000 | -12,000 | 0.00 | 776,199,366 | 48,320 | 1.510 | 2024-05-17 |
| 60 | 2024-05-20 | 44,000 | -236,000 | 0.01 | 776,199,366 | 70,400 | 1.600 | 2024-05-16 |
| 61 | 2024-05-17 | 280,000 | 12,000 | 0.04 | 776,199,366 | 392,000 | 1.400 | 2024-05-14 |
| 62 | 2024-05-14 | 268,000 | 74,000 | 0.03 | 776,199,366 | 302,840 | 1.130 | 2024-05-10 |
| 63 | 2024-05-13 | 194,000 | -16,000 | 0.02 | 776,199,366 | 211,460 | 1.090 | 2024-05-09 |
| 64 | 2024-05-10 | 210,000 | 162,000 | 0.03 | 776,199,366 | 222,600 | 1.060 | 2024-05-08 |
| 65 | 2024-05-08 | 48,000 | -152,000 | 0.01 | 776,199,366 | 53,760 | 1.120 | 2024-05-06 |
| 66 | 2024-05-06 | 200,000 | -4,000 | 0.03 | 776,199,366 | 266,000 | 1.330 | 2024-05-02 |
| 67 | 2024-05-03 | 204,000 | 2,000 | 0.03 | 776,199,366 | 208,080 | 1.020 | 2024-04-30 |
| 68 | 2024-05-02 | 202,000 | 2,000 | 0.03 | 776,199,366 | 202,000 | 1.000 | 2024-04-29 |
| 69 | 2024-04-17 | 200,000 | 16,000 | 0.03 | 776,199,366 | 184,000 | 0.920 | 2024-04-15 |
| 70 | 2024-04-16 | 184,000 | -14,000 | 0.02 | 776,199,366 | 174,800 | 0.950 | 2024-04-12 |
| 71 | 2024-04-03 | 198,000 | -2,000 | 0.03 | 776,199,366 | 201,960 | 1.020 | 2024-03-28 |
| 72 | 2024-03-27 | 200,000 | -28,000 | 0.03 | 776,199,366 | 180,000 | 0.900 | 2024-03-25 |
| 73 | 2024-03-26 | 228,000 | -4,000 | 0.03 | 776,199,366 | 225,720 | 0.990 | 2024-03-22 |
| 74 | 2024-03-22 | 232,000 | 6,000 | 0.03 | 776,199,366 | 269,120 | 1.160 | 2024-03-20 |
| 75 | 2024-03-06 | 226,000 | 2,000 | 0.03 | 776,199,366 | 289,280 | 1.280 | 2024-03-04 |
| 76 | 2024-03-01 | 224,000 | 24,000 | 0.03 | 776,199,366 | 288,960 | 1.290 | 2024-02-28 |
| 77 | 2024-02-29 | 200,000 | 2,000 | 0.03 | 776,199,366 | 262,000 | 1.310 | 2024-02-27 |
| 78 | 2024-02-22 | 198,000 | -12,000 | 0.03 | 776,199,366 | 241,560 | 1.220 | 2024-02-20 |
| 79 | 2024-02-21 | 210,000 | 12,000 | 0.03 | 776,199,366 | 275,100 | 1.310 | 2024-02-19 |
| 80 | 2024-02-16 | 198,000 | 14,000 | 0.03 | 776,199,366 | 261,360 | 1.320 | 2024-02-14 |
| 81 | 2024-02-08 | 184,000 | -12,000 | 0.03 | 646,832,805 | 261,280 | 1.420 | 2024-02-06 |
| 82 | 2024-01-29 | 196,000 | -8,000 | 0.03 | 646,832,805 | 268,520 | 1.370 | 2024-01-25 |
| 83 | 2024-01-25 | 204,000 | -2,000 | 0.03 | 646,832,805 | 277,440 | 1.360 | 2024-01-23 |
| 84 | 2024-01-15 | 206,000 | 2,000 | 0.03 | 646,832,805 | 313,120 | 1.520 | 2024-01-11 |
| 85 | 2024-01-02 | 204,000 | 4,000 | 0.03 | 646,832,805 | 326,400 | 1.600 | 2023-12-28 |
| 86 | 2023-12-22 | 200,000 | -2,000 | 0.03 | 646,832,805 | 320,000 | 1.600 | 2023-12-20 |
| 87 | 2023-12-20 | 202,000 | -150,000 | 0.03 | 646,832,805 | 321,180 | 1.590 | 2023-12-18 |
| 88 | 2023-12-18 | 352,000 | 50,000 | 0.05 | 646,832,805 | 563,200 | 1.600 | 2023-12-14 |
| 89 | 2023-12-15 | 302,000 | 34,000 | 0.05 | 646,832,805 | 480,180 | 1.590 | 2023-12-13 |
| 90 | 2023-12-14 | 268,000 | 50,000 | 0.04 | 646,832,805 | 458,280 | 1.710 | 2023-12-12 |
| 91 | 2023-12-12 | 218,000 | 12,000 | 0.03 | 646,832,805 | 385,860 | 1.770 | 2023-12-08 |
| 92 | 2023-11-29 | 206,000 | -196,000 | 0.03 | 646,832,805 | 403,760 | 1.960 | 2023-11-27 |
| 93 | 2023-11-28 | 402,000 | -102,000 | 0.06 | 646,832,805 | 751,740 | 1.870 | 2023-11-24 |
| 94 | 2023-11-27 | 504,000 | 52,000 | 0.08 | 646,832,805 | 897,120 | 1.780 | 2023-11-23 |
| 95 | 2023-11-24 | 452,000 | 40,000 | 0.07 | 646,832,805 | 854,280 | 1.890 | 2023-11-22 |
| 96 | 2023-11-23 | 412,000 | 262,000 | 0.06 | 646,832,805 | 791,040 | 1.920 | 2023-11-21 |
| 97 | 2023-11-22 | 150,000 | -210,000 | 0.02 | 646,832,805 | 303,000 | 2.020 | 2023-11-20 |
| 98 | 2023-11-21 | 360,000 | 266,000 | 0.06 | 646,832,805 | 698,400 | 1.940 | 2023-11-17 |
| 99 | 2023-11-20 | 94,000 | 50,000 | 0.01 | 646,832,805 | 196,460 | 2.090 | 2023-11-16 |
| 100 | 2023-11-17 | 44,000 | 6,000 | 0.01 | 646,832,805 | 87,560 | 1.990 | 2023-11-15 |
| 101 | 2023-11-16 | 38,000 | -2,000 | 0.01 | 646,832,805 | 74,480 | 1.960 | 2023-11-14 |
| 102 | 2023-11-15 | 40,000 | 20,000 | 0.01 | 646,832,805 | 74,000 | 1.850 | 2023-11-13 |
| 103 | 2023-11-09 | 20,000 | 10,000 | 0.00 | 646,832,805 | 32,000 | 1.600 | 2023-11-07 |
| 104 | 2023-11-03 | 10,000 | -2,000 | 0.00 | 646,832,805 | 19,900 | 1.990 | 2023-11-01 |
| 105 | 2023-11-01 | 12,000 | 2,000 | 0.00 | 646,832,805 | 27,960 | 2.330 | 2023-10-30 |
| 106 | 2023-10-16 | 10,000 | 2,000 | 0.00 | 646,832,805 | 60,000 | 6.000 | 2023-10-12 |
| 107 | 2023-10-09 | 8,000 | 4,000 | 0.00 | 646,832,805 | 79,920 | 9.990 | 2023-10-05 |
| 108 | 2023-10-03 | 4,000 | 2,000 | 0.00 | 646,832,805 | 24,000 | 6.000 | 2023-09-28 |
| 109 | 2023-09-26 | 2,000 | 2,000 | 0.00 | 646,832,805 | 27,800 | 13.90 | 2023-09-22 |
| 110 | 2020-05-15 | 0 | -80,000 | 0.00 | 500,000,000 | 0 | 0.435 | 2020-05-13 |
| 111 | 2020-05-13 | 80,000 | 80,000 | 0.02 | 500,000,000 | 38,000 | 0.475 | 2020-05-11 |
| 112 | 2020-05-12 | 0 | -82,000 | 0.00 | 500,000,000 | 0 | 0.470 | 2020-05-08 |
| 113 | 2020-05-05 | 82,000 | 82,000 | 0.02 | 500,000,000 | 36,080 | 0.440 | 2020-04-29 |
| 114 | 2020-04-29 | 0 | -2,000 | 0.00 | 500,000,000 | 0 | 0.405 | 2020-04-27 |
| 115 | 2020-04-23 | 2,000 | -2,000 | 0.00 | 500,000,000 | 950 | 0.475 | 2020-04-21 |
Copyright & disclaimer, Privacy policy