CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00133  1993-07-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRIME COURAGE SECURITIES COMPANY LIMITED 安裕證券投資有限公司

CCASSID: B01930

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 14.94 2025-11-11
2 2025-11-12 14.72 2025-11-10
3 2025-06-10 17,714 -6,000 0.01 152,333,013 249,767 14.10 2025-06-06
4 2025-02-12 23,714 2,000 0.02 152,333,013 332,945 14.04 2025-02-10
5 2025-01-27 21,714 6,000 0.01 152,333,013 294,876 13.58 2025-01-23
6 2024-09-23 15,714 2,000 0.01 152,333,013 174,425 11.10 2024-09-19
7 2024-05-22 13,714 -10,000 0.01 152,333,013 194,190 14.16 2024-05-20
8 2024-05-07 23,714 -8,000 0.02 152,333,013 263,225 11.10 2024-05-03
9 2023-07-19 31,714 -8,000 0.02 152,333,013 278,766 8.790 2023-07-14
10 2023-05-12 39,714 6,000 0.03 152,333,013 364,575 9.180 2023-05-10
11 2023-05-09 33,714 6,000 0.02 152,333,013 305,449 9.060 2023-05-05
12 2023-03-15 27,714 -6,000 0.02 152,333,013 244,715 8.830 2023-03-13
13 2023-02-17 33,714 -6,000 0.02 152,333,013 300,392 8.910 2023-02-15
14 2023-01-17 39,714 -6,000 0.03 152,333,013 362,986 9.140 2023-01-13
15 2022-12-06 45,714 10,000 0.03 152,333,013 335,084 7.330 2022-12-02
16 2022-12-02 35,714 10,000 0.02 152,333,013 261,426 7.320 2022-11-30
17 2022-10-28 25,714 4,000 0.02 152,333,013 199,284 7.750 2022-10-26
18 2022-01-19 21,714 8,000 0.01 152,333,013 207,369 9.550 2022-01-17
19 2021-03-17 13,714 -2,000 0.01 152,333,013 148,660 10.84 2021-03-15
20 2020-12-21 15,714 -10,000 0.01 152,333,013 144,255 9.180 2020-12-17
21 2020-07-13 25,714 10,000 0.02 152,333,013 254,054 9.880 2020-07-09
22 2020-07-07 15,714 10,000 0.01 152,333,013 144,883 9.220 2020-07-03
23 2020-03-03 5,714 -8,000 0.00 152,333,013 57,826 10.12 2020-02-28
24 2020-02-26 13,714 -8,000 0.01 152,333,013 141,254 10.30 2020-02-24
25 2020-02-20 21,714 -6,000 0.01 152,333,013 224,088 10.32 2020-02-18
26 2020-02-18 27,714 -6,000 0.02 152,333,013 286,563 10.34 2020-02-14
27 2020-02-13 33,714 -2,000 0.02 152,333,013 346,580 10.28 2020-02-11
28 2020-01-20 35,714 4,000 0.02 152,333,013 379,997 10.64 2020-01-16
29 2019-11-27 31,714 -20,000 0.02 152,333,013 313,334 9.880 2019-11-25
30 2019-10-18 51,714 26,000 0.03 152,333,013 500,592 9.680 2019-10-16
31 2019-07-04 25,714 10,000 0.02 152,333,013 254,569 9.900 2019-07-02
32 2019-06-25 15,714 2,000 0.01 152,333,013 159,969 10.18 2019-06-21
33 2019-05-06 13,714 -12,000 0.01 152,333,013 161,277 11.76 2019-05-02
34 2019-05-02 25,714 -12,000 0.02 152,333,013 301,368 11.72 2019-04-29
35 2019-03-27 37,714 2,000 0.02 152,333,013 402,786 10.68 2019-03-25
36 2019-03-08 35,714 -12,000 0.02 152,333,013 414,282 11.60 2019-03-06
37 2019-02-19 47,714 8,000 0.03 152,333,013 482,866 10.12 2019-02-15
38 2018-12-05 39,714 10,000 0.03 152,333,013 383,240 9.650 2018-12-03
39 2018-06-07 29,714 10,000 0.02 152,333,013 361,917 12.18 2018-06-05
40 2018-04-26 19,714 10,000 0.01 152,333,013 242,482 12.30 2018-04-24
41 2018-03-21 9,714 -12,000 0.01 152,333,013 138,327 14.24 2018-03-19
42 2018-02-09 21,714 10,000 0.01 152,333,013 295,310 13.60 2018-02-07
43 2018-01-25 11,714 -4,000 0.01 152,333,013 177,350 15.14 2018-01-23
44 2018-01-11 15,714 -2,000 0.01 152,333,013 214,339 13.64 2018-01-09
45 2017-08-30 17,714 -2,000 0.01 152,333,013 224,968 12.70 2017-08-28
46 2017-06-19 19,714 6,000 0.01 152,333,013 218,431 11.08 2017-06-15
47 2017-04-11 13,714 -8,000 0.01 152,333,013 160,728 11.72 2017-04-07
48 2017-03-15 21,714 -10,000 0.01 152,333,013 275,334 12.68 2017-03-13
49 2017-02-23 31,714 -8,000 0.02 152,333,013 406,573 12.82 2017-02-21
50 2017-02-20 39,714 -12,000 0.03 152,333,013 500,396 12.60 2017-02-16
51 2017-02-02 51,714 -34,000 0.03 152,333,013 600,917 11.62 2017-01-26
52 2016-11-17 85,714 6,000 0.06 152,333,013 951,425 11.10 2016-11-15
53 2016-08-16 79,714 -4,000 0.05 152,333,013 932,654 11.70 2016-08-12
54 2016-07-14 83,714 6,000 0.05 152,333,013 880,671 10.52 2016-07-12
55 2016-06-23 77,714 6,000 0.05 152,333,013 814,443 10.48 2016-06-21
56 2016-01-22 71,714 12,000 0.05 152,333,013 785,985 10.96 2016-01-20
57 2015-12-16 59,714 6,000 0.04 152,333,013 733,288 12.28 2015-12-14
58 2015-12-11 53,714 6,000 0.04 152,333,013 667,128 12.42 2015-12-09
59 2015-09-08 47,714 6,000 0.03 152,333,013 549,665 11.52 2015-09-04
60 2015-09-01 41,714 2,000 0.03 152,333,013 499,734 11.98 2015-08-28
61 2015-07-20 39,714 2,000 0.03 152,333,013 590,944 14.88 2015-07-16
62 2015-07-14 37,714 6,000 0.02 152,333,013 557,413 14.78 2015-07-10
63 2015-05-28 31,714 -2,000 0.02 152,333,013 726,251 22.90 2015-05-26
64 2015-04-16 33,714 -6,000 0.02 152,333,013 704,623 20.90 2015-04-14
65 2015-04-15 39,714 -6,000 0.03 152,333,013 905,479 22.80 2015-04-13
66 2015-04-14 45,714 -6,000 0.03 152,333,013 841,138 18.40 2015-04-10
67 2015-03-23 51,714 -6,000 0.03 152,333,013 722,962 13.98 2015-03-19
68 2015-03-11 57,714 6,000 0.04 152,333,013 783,756 13.58 2015-03-09
69 2015-01-21 51,714 12,000 0.03 152,333,013 672,282 13.00 2015-01-19
70 2014-12-23 39,714 8,000 0.03 152,333,013 535,345 13.48 2014-12-19
71 2014-12-11 31,714 -6,000 0.02 152,333,013 444,630 14.02 2014-12-09
72 2014-10-14 37,714 6,000 0.02 152,333,013 484,248 12.84 2014-10-10
73 2014-10-09 31,714 8,000 0.02 152,333,013 417,991 13.18 2014-10-07
74 2014-09-08 23,714 -8,000 0.02 152,333,013 347,173 14.64 2014-09-04
75 2014-06-18 31,714 -4,000 0.02 152,333,013 336,803 10.62 2014-06-16
76 2014-06-09 35,714 6,000 0.02 152,333,013 353,211 9.890 2014-06-05
77 2014-05-07 29,714 -2,000 0.02 152,333,013 299,517 10.08 2014-05-02
78 2014-03-20 31,714 4,000 0.02 152,333,013 299,697 9.450 2014-03-18
79 2014-03-13 27,714 6,000 0.02 152,333,013 272,429 9.830 2014-03-11
80 2014-01-28 21,714 6,000 0.01 152,333,013 225,391 10.38 2014-01-24
81 2013-08-12 15,714 4,000 0.01 152,333,013 165,940 10.56 2013-08-08
82 2013-07-31 11,714 436 0.01 152,333,013 124,168 10.60 2013-07-29
83 2013-07-03 11,278 11,278 0.01 150,426,246 123,381 10.94 2013-06-28
84 2013-06-19 0 -12,000 0.00 158,343,417 0 11.30 2013-06-17
85 2013-05-08 12,000 -4,000 0.01 158,343,417 144,000 12.00 2013-05-06
86 2013-03-15 16,000 4,000 0.01 158,343,417 192,960 12.06 2013-03-13
87 2013-03-05 12,000 2,000 0.01 158,343,417 152,640 12.72 2013-03-01
88 2012-12-19 10,000 -6,000 0.01 158,343,417 113,000 11.30 2012-12-17
89 2012-11-22 16,000 2,000 0.01 158,343,417 163,200 10.20 2012-11-20
90 2012-10-19 14,000 4,000 0.01 158,343,417 145,040 10.36 2012-10-17
91 2012-09-18 10,000 10,000 0.01 158,343,417 100,200 10.02 2012-09-14

Copyright & disclaimer, Privacy policy

Back to top