KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-11 | 14.62 | 2025-11-07 | |||||
| 2 | 2025-11-10 | 15.18 | 2025-11-06 | |||||
| 3 | 2025-11-04 | 26,000 | -9,000 | 0.00 | 3,549,468,771 | 381,160 | 14.66 | 2025-10-31 |
| 4 | 2025-11-03 | 35,000 | -30,000 | 0.00 | 3,549,468,771 | 506,450 | 14.47 | 2025-10-30 |
| 5 | 2025-10-31 | 65,000 | 33,000 | 0.00 | 3,549,468,771 | 954,850 | 14.69 | 2025-10-28 |
| 6 | 2025-10-30 | 32,000 | 9,000 | 0.00 | 3,549,468,771 | 461,760 | 14.43 | 2025-10-27 |
| 7 | 2025-10-15 | 23,000 | 5,000 | 0.00 | 3,549,468,771 | 382,260 | 16.62 | 2025-10-13 |
| 8 | 2025-10-10 | 18,000 | 4,000 | 0.00 | 3,549,468,771 | 307,980 | 17.11 | 2025-10-08 |
| 9 | 2025-09-26 | 14,000 | -5,000 | 0.00 | 3,549,468,771 | 239,960 | 17.14 | 2025-09-24 |
| 10 | 2025-09-16 | 19,000 | 5,000 | 0.00 | 3,549,468,771 | 320,530 | 16.87 | 2025-09-12 |
| 11 | 2025-09-15 | 14,000 | -3,000 | 0.00 | 3,549,468,771 | 228,900 | 16.35 | 2025-09-11 |
| 12 | 2025-09-12 | 17,000 | -45,000 | 0.00 | 3,549,468,771 | 273,530 | 16.09 | 2025-09-10 |
| 13 | 2025-09-10 | 62,000 | 10,000 | 0.00 | 3,549,468,771 | 949,220 | 15.31 | 2025-09-08 |
| 14 | 2025-09-09 | 52,000 | 35,000 | 0.00 | 3,549,468,771 | 803,400 | 15.45 | 2025-09-05 |
| 15 | 2025-09-08 | 17,000 | 3,000 | 0.00 | 3,549,468,771 | 255,000 | 15.00 | 2025-09-04 |
| 16 | 2025-08-29 | 14,000 | -5,000 | 0.00 | 3,549,468,771 | 231,980 | 16.57 | 2025-08-27 |
| 17 | 2025-08-28 | 19,000 | 5,000 | 0.00 | 3,549,468,771 | 317,110 | 16.69 | 2025-08-26 |
| 18 | 2025-08-27 | 14,000 | -5,000 | 0.00 | 3,549,468,771 | 230,580 | 16.47 | 2025-08-25 |
| 19 | 2025-08-26 | 19,000 | -15,000 | 0.00 | 3,549,468,771 | 306,660 | 16.14 | 2025-08-22 |
| 20 | 2025-08-21 | 34,000 | 10,000 | 0.00 | 3,549,468,771 | 541,620 | 15.93 | 2025-08-19 |
| 21 | 2025-08-20 | 24,000 | -10,000 | 0.00 | 3,549,468,771 | 389,280 | 16.22 | 2025-08-18 |
| 22 | 2025-08-15 | 34,000 | 10,000 | 0.00 | 3,549,468,771 | 536,860 | 15.79 | 2025-08-13 |
| 23 | 2025-08-14 | 24,000 | 12,000 | 0.00 | 3,549,468,771 | 384,000 | 16.00 | 2025-08-12 |
| 24 | 2025-08-08 | 12,000 | -1,000 | 0.00 | 3,549,468,771 | 222,240 | 18.52 | 2025-08-06 |
| 25 | 2025-08-04 | 13,000 | -3,000 | 0.00 | 3,549,468,771 | 237,900 | 18.30 | 2025-07-31 |
| 26 | 2025-07-07 | 16,000 | -5,000 | 0.00 | 3,549,468,771 | 248,320 | 15.52 | 2025-07-03 |
| 27 | 2025-06-27 | 21,000 | 5,000 | 0.00 | 3,549,468,771 | 315,840 | 15.04 | 2025-06-25 |
| 28 | 2025-06-26 | 16,000 | -3,000 | 0.00 | 3,549,468,771 | 240,000 | 15.00 | 2025-06-24 |
| 29 | 2025-06-17 | 19,000 | -20,000 | 0.00 | 3,549,468,771 | 269,040 | 14.16 | 2025-06-13 |
| 30 | 2025-06-12 | 39,000 | 1,000 | 0.00 | 3,549,468,771 | 543,660 | 13.94 | 2025-06-10 |
| 31 | 2025-06-11 | 38,000 | -2,000 | 0.00 | 3,549,468,771 | 547,200 | 14.40 | 2025-06-09 |
| 32 | 2025-06-09 | 40,000 | 5,000 | 0.00 | 3,549,468,771 | 516,800 | 12.92 | 2025-06-05 |
| 33 | 2025-06-03 | 35,000 | 3,000 | 0.00 | 3,549,468,771 | 430,500 | 12.30 | 2025-05-30 |
| 34 | 2025-06-02 | 32,000 | -6,000 | 0.00 | 3,549,468,771 | 410,240 | 12.82 | 2025-05-29 |
| 35 | 2025-05-30 | 38,000 | 6,000 | 0.00 | 3,549,398,771 | 464,360 | 12.22 | 2025-05-28 |
| 36 | 2025-05-27 | 32,000 | -3,000 | 0.00 | 3,549,398,771 | 398,720 | 12.46 | 2025-05-23 |
| 37 | 2025-05-26 | 35,000 | 3,000 | 0.00 | 3,549,398,771 | 443,100 | 12.66 | 2025-05-22 |
| 38 | 2025-05-23 | 32,000 | 12,000 | 0.00 | 3,549,398,771 | 410,240 | 12.82 | 2025-05-21 |
| 39 | 2025-05-15 | 20,000 | -7,000 | 0.00 | 3,549,398,771 | 275,600 | 13.78 | 2025-05-13 |
| 40 | 2025-05-14 | 27,000 | 7,000 | 0.00 | 3,549,398,771 | 382,320 | 14.16 | 2025-05-12 |
| 41 | 2025-05-12 | 20,000 | -5,000 | 0.00 | 3,549,398,771 | 267,200 | 13.36 | 2025-05-08 |
| 42 | 2025-05-07 | 25,000 | -5,000 | 0.00 | 3,549,398,771 | 345,500 | 13.82 | 2025-05-02 |
| 43 | 2025-05-02 | 30,000 | 5,000 | 0.00 | 3,549,398,771 | 370,200 | 12.34 | 2025-04-29 |
| 44 | 2025-03-25 | 25,000 | 2,000 | 0.00 | 3,547,588,771 | 336,000 | 13.44 | 2025-03-21 |
| 45 | 2025-03-24 | 23,000 | 9,000 | 0.00 | 3,547,588,771 | 327,980 | 14.26 | 2025-03-20 |
| 46 | 2025-03-19 | 14,000 | -6,000 | 0.00 | 3,547,588,771 | 211,960 | 15.14 | 2025-03-17 |
| 47 | 2025-03-18 | 20,000 | 4,000 | 0.00 | 3,547,588,771 | 311,600 | 15.58 | 2025-03-14 |
| 48 | 2025-03-17 | 16,000 | 2,000 | 0.00 | 3,547,588,771 | 243,200 | 15.20 | 2025-03-13 |
| 49 | 2025-03-11 | 14,000 | -20,000 | 0.00 | 3,547,588,771 | 238,840 | 17.06 | 2025-03-07 |
| 50 | 2025-03-10 | 34,000 | 16,000 | 0.00 | 3,547,588,771 | 579,360 | 17.04 | 2025-03-06 |
| 51 | 2025-03-03 | 18,000 | -2,000 | 0.00 | 3,547,588,771 | 239,760 | 13.32 | 2025-02-27 |
| 52 | 2025-02-25 | 20,000 | -3,000 | 0.00 | 3,547,455,271 | 291,200 | 14.56 | 2025-02-21 |
| 53 | 2025-02-21 | 23,000 | 5,000 | 0.00 | 3,586,024,271 | 332,120 | 14.44 | 2025-02-19 |
| 54 | 2025-02-18 | 18,000 | -10,000 | 0.00 | 3,586,024,271 | 270,000 | 15.00 | 2025-02-14 |
| 55 | 2025-02-14 | 28,000 | -2,000 | 0.00 | 3,586,024,271 | 398,160 | 14.22 | 2025-02-12 |
| 56 | 2025-02-12 | 30,000 | -4,000 | 0.00 | 3,586,024,271 | 383,400 | 12.78 | 2025-02-10 |
| 57 | 2025-02-06 | 34,000 | -6,000 | 0.00 | 3,586,024,271 | 374,000 | 11.00 | 2025-02-04 |
| 58 | 2025-02-04 | 40,000 | -6,000 | 0.00 | 3,586,024,271 | 396,800 | 9.920 | 2025-01-27 |
| 59 | 2025-02-03 | 46,000 | -7,000 | 0.00 | 3,586,024,271 | 455,400 | 9.900 | 2025-01-24 |
| 60 | 2025-01-24 | 53,000 | -5,000 | 0.00 | 3,586,014,271 | 481,770 | 9.090 | 2025-01-22 |
| 61 | 2025-01-21 | 58,000 | -6,000 | 0.00 | 3,586,014,271 | 507,500 | 8.750 | 2025-01-17 |
| 62 | 2025-01-08 | 64,000 | 6,000 | 0.00 | 3,586,014,271 | 507,520 | 7.930 | 2025-01-06 |
| 63 | 2025-01-02 | 58,000 | 3,000 | 0.00 | 3,586,014,271 | 510,980 | 8.810 | 2024-12-27 |
| 64 | 2024-12-18 | 55,000 | 4,000 | 0.00 | 3,585,934,271 | 496,650 | 9.030 | 2024-12-16 |
| 65 | 2024-12-16 | 51,000 | 5,000 | 0.00 | 3,585,934,271 | 478,380 | 9.380 | 2024-12-12 |
| 66 | 2024-11-26 | 46,000 | -5,000 | 0.00 | 3,585,854,271 | 403,420 | 8.770 | 2024-11-22 |
| 67 | 2024-11-25 | 51,000 | -5,000 | 0.00 | 3,585,854,271 | 480,930 | 9.430 | 2024-11-21 |
| 68 | 2024-11-18 | 56,000 | -6,000 | 0.00 | 3,585,854,271 | 478,800 | 8.550 | 2024-11-14 |
| 69 | 2024-11-13 | 62,000 | -5,000 | 0.00 | 3,585,854,271 | 552,420 | 8.910 | 2024-11-11 |
| 70 | 2024-10-30 | 67,000 | 6,000 | 0.00 | 3,585,809,271 | 558,780 | 8.340 | 2024-10-28 |
| 71 | 2024-10-25 | 61,000 | 5,000 | 0.00 | 3,585,809,271 | 533,140 | 8.740 | 2024-10-23 |
| 72 | 2024-10-15 | 56,000 | 4,000 | 0.00 | 3,585,809,271 | 522,480 | 9.330 | 2024-10-10 |
| 73 | 2024-10-09 | 52,000 | 8,000 | 0.00 | 3,585,809,271 | 584,480 | 11.24 | 2024-10-07 |
| 74 | 2024-10-07 | 44,000 | -5,000 | 0.00 | 3,585,809,271 | 424,600 | 9.650 | 2024-10-03 |
| 75 | 2024-10-04 | 49,000 | 5,000 | 0.00 | 3,585,809,271 | 501,760 | 10.24 | 2024-10-02 |
| 76 | 2024-09-26 | 44,000 | 5,000 | 0.00 | 3,585,789,271 | 288,200 | 6.550 | 2024-09-24 |
| 77 | 2024-08-29 | 39,000 | -5,000 | 0.00 | 3,585,789,271 | 239,070 | 6.130 | 2024-08-27 |
| 78 | 2024-08-13 | 44,000 | 5,000 | 0.00 | 3,585,789,271 | 250,360 | 5.690 | 2024-08-09 |
| 79 | 2024-08-12 | 39,000 | -5,000 | 0.00 | 3,585,789,271 | 225,810 | 5.790 | 2024-08-08 |
| 80 | 2024-08-02 | 44,000 | -10,000 | 0.00 | 3,585,789,271 | 275,880 | 6.270 | 2024-07-31 |
| 81 | 2024-08-01 | 54,000 | 10,000 | 0.00 | 3,585,789,271 | 305,640 | 5.660 | 2024-07-30 |
| 82 | 2024-07-22 | 44,000 | -5,000 | 0.00 | 3,585,789,271 | 272,800 | 6.200 | 2024-07-18 |
| 83 | 2024-07-17 | 49,000 | 2,000 | 0.00 | 3,594,400,271 | 330,260 | 6.740 | 2024-07-15 |
| 84 | 2024-07-16 | 47,000 | 5,000 | 0.00 | 3,594,400,271 | 361,900 | 7.700 | 2024-07-12 |
| 85 | 2024-07-15 | 42,000 | -5,000 | 0.00 | 3,594,400,271 | 323,400 | 7.700 | 2024-07-11 |
| 86 | 2024-06-25 | 47,000 | 5,000 | 0.00 | 3,594,360,271 | 351,090 | 7.470 | 2024-06-21 |
| 87 | 2024-06-24 | 42,000 | 6,000 | 0.00 | 3,594,360,271 | 317,520 | 7.560 | 2024-06-20 |
| 88 | 2024-06-19 | 36,000 | 5,000 | 0.00 | 3,594,310,271 | 282,240 | 7.840 | 2024-06-17 |
| 89 | 2024-06-18 | 31,000 | -5,000 | 0.00 | 3,594,310,271 | 254,200 | 8.200 | 2024-06-14 |
| 90 | 2024-06-14 | 36,000 | 5,000 | 0.00 | 3,594,260,271 | 286,560 | 7.960 | 2024-06-12 |
| 91 | 2024-06-03 | 31,000 | -12,000 | 0.00 | 3,594,005,271 | 255,440 | 8.240 | 2024-05-30 |
| 92 | 2024-05-31 | 43,000 | 12,000 | 0.00 | 3,594,005,271 | 348,300 | 8.100 | 2024-05-29 |
| 93 | 2024-05-24 | 31,000 | 3,000 | 0.00 | 3,593,825,271 | 273,730 | 8.830 | 2024-05-22 |
| 94 | 2024-05-13 | 28,000 | 2,000 | 0.00 | 3,593,755,271 | 260,120 | 9.290 | 2024-05-09 |
| 95 | 2024-05-06 | 26,000 | -6,000 | 0.00 | 3,593,755,271 | 242,320 | 9.320 | 2024-05-02 |
| 96 | 2024-05-02 | 32,000 | -5,000 | 0.00 | 3,593,755,271 | 271,040 | 8.470 | 2024-04-29 |
| 97 | 2024-04-26 | 37,000 | 5,000 | 0.00 | 3,593,755,271 | 300,070 | 8.110 | 2024-04-24 |
| 98 | 2024-04-19 | 32,000 | 6,000 | 0.00 | 3,593,755,271 | 249,920 | 7.810 | 2024-04-17 |
| 99 | 2024-03-15 | 26,000 | -3,000 | 0.00 | 3,593,470,271 | 242,320 | 9.320 | 2024-03-13 |
| 100 | 2024-03-12 | 29,000 | -5,000 | 0.00 | 3,593,470,271 | 240,700 | 8.300 | 2024-03-08 |
| 101 | 2024-03-08 | 34,000 | 5,000 | 0.00 | 3,593,470,271 | 285,260 | 8.390 | 2024-03-06 |
| 102 | 2024-03-07 | 29,000 | 3,000 | 0.00 | 3,593,470,271 | 231,420 | 7.980 | 2024-03-05 |
| 103 | 2024-03-05 | 26,000 | -3,000 | 0.00 | 3,593,470,271 | 217,360 | 8.360 | 2024-03-01 |
| 104 | 2024-03-01 | 29,000 | -3,000 | 0.00 | 3,593,470,271 | 238,670 | 8.230 | 2024-02-28 |
| 105 | 2024-02-23 | 32,000 | -6,000 | 0.00 | 3,593,257,771 | 262,400 | 8.200 | 2024-02-21 |
| 106 | 2024-02-21 | 38,000 | 3,000 | 0.00 | 3,631,727,771 | 302,100 | 7.950 | 2024-02-19 |
| 107 | 2024-02-20 | 35,000 | 9,000 | 0.00 | 3,631,727,771 | 284,550 | 8.130 | 2024-02-16 |
| 108 | 2024-01-19 | 26,000 | 6,000 | 0.00 | 3,631,607,771 | 254,800 | 9.800 | 2024-01-17 |
| 109 | 2024-01-16 | 20,000 | -3,000 | 0.00 | 3,631,347,771 | 215,600 | 10.78 | 2024-01-12 |
| 110 | 2024-01-15 | 23,000 | -2,000 | 0.00 | 3,631,347,771 | 244,260 | 10.62 | 2024-01-11 |
| 111 | 2024-01-11 | 25,000 | 2,000 | 0.00 | 3,631,347,771 | 250,000 | 10.00 | 2024-01-09 |
| 112 | 2024-01-10 | 23,000 | 3,000 | 0.00 | 3,631,347,771 | 232,300 | 10.10 | 2024-01-08 |
| 113 | 2023-12-29 | 20,000 | -1,000 | 0.00 | 3,631,172,771 | 208,400 | 10.42 | 2023-12-27 |
| 114 | 2023-12-28 | 21,000 | -3,000 | 0.00 | 3,631,172,771 | 226,380 | 10.78 | 2023-12-22 |
| 115 | 2023-12-18 | 24,000 | 3,000 | 0.00 | 3,631,172,771 | 258,720 | 10.78 | 2023-12-14 |
| 116 | 2023-11-17 | 21,000 | -3,000 | 0.00 | 3,476,435,271 | 259,140 | 12.34 | 2023-11-15 |
| 117 | 2023-11-15 | 24,000 | -2,000 | 0.00 | 3,476,435,271 | 292,800 | 12.20 | 2023-11-13 |
| 118 | 2023-11-10 | 26,000 | -3,000 | 0.00 | 3,476,435,271 | 319,800 | 12.30 | 2023-11-08 |
| 119 | 2023-10-13 | 29,000 | -6,000 | 0.00 | 3,476,395,271 | 288,260 | 9.940 | 2023-10-11 |
| 120 | 2023-10-03 | 35,000 | 6,000 | 0.00 | 3,476,395,271 | 329,700 | 9.420 | 2023-09-28 |
| 121 | 2023-09-18 | 29,000 | 3,000 | 0.00 | 3,476,395,271 | 314,940 | 10.86 | 2023-09-14 |
| 122 | 2023-09-12 | 26,000 | 3,000 | 0.00 | 3,476,395,271 | 295,360 | 11.36 | 2023-09-07 |
| 123 | 2023-08-08 | 23,000 | -2,000 | 0.00 | 3,476,368,271 | 317,860 | 13.82 | 2023-08-04 |
| 124 | 2023-08-02 | 25,000 | -7,000 | 0.00 | 3,476,368,271 | 339,000 | 13.56 | 2023-07-31 |
| 125 | 2023-07-28 | 32,000 | -1,000 | 0.00 | 3,476,328,271 | 383,360 | 11.98 | 2023-07-26 |
| 126 | 2023-07-27 | 33,000 | -2,000 | 0.00 | 3,476,328,271 | 382,800 | 11.60 | 2023-07-25 |
| 127 | 2023-07-21 | 35,000 | -3,000 | 0.00 | 3,476,328,271 | 405,300 | 11.58 | 2023-07-19 |
| 128 | 2023-07-19 | 38,000 | -6,000 | 0.00 | 3,476,328,271 | 442,320 | 11.64 | 2023-07-14 |
| 129 | 2023-07-14 | 44,000 | -5,000 | 0.00 | 3,476,328,271 | 481,360 | 10.94 | 2023-07-12 |
| 130 | 2023-06-23 | 49,000 | 7,000 | 0.00 | 3,476,183,271 | 543,900 | 11.10 | 2023-06-20 |
| 131 | 2023-06-20 | 42,000 | -4,000 | 0.00 | 3,476,183,271 | 504,000 | 12.00 | 2023-06-16 |
| 132 | 2023-06-19 | 46,000 | -1,000 | 0.00 | 3,476,183,271 | 536,360 | 11.66 | 2023-06-15 |
| 133 | 2023-06-15 | 47,000 | -1,000 | 0.00 | 3,476,183,271 | 540,500 | 11.50 | 2023-06-13 |
| 134 | 2023-06-08 | 48,000 | -2,000 | 0.00 | 3,476,183,271 | 538,560 | 11.22 | 2023-06-06 |
| 135 | 2023-05-12 | 50,000 | -2,000 | 0.00 | 3,475,823,271 | 580,000 | 11.60 | 2023-05-10 |
| 136 | 2023-05-08 | 52,000 | 2,000 | 0.00 | 3,475,823,271 | 601,120 | 11.56 | 2023-05-04 |
| 137 | 2023-05-05 | 50,000 | 3,000 | 0.00 | 3,475,823,271 | 572,000 | 11.44 | 2023-05-03 |
| 138 | 2023-05-02 | 47,000 | -3,000 | 0.00 | 3,475,823,271 | 564,000 | 12.00 | 2023-04-27 |
| 139 | 2023-04-28 | 50,000 | -2,000 | 0.00 | 3,475,540,271 | 604,000 | 12.08 | 2023-04-26 |
| 140 | 2023-04-27 | 52,000 | 2,000 | 0.00 | 3,475,540,271 | 593,840 | 11.42 | 2023-04-25 |
| 141 | 2023-04-26 | 50,000 | 9,000 | 0.00 | 3,475,540,271 | 587,000 | 11.74 | 2023-04-24 |
| 142 | 2023-04-25 | 41,000 | -2,000 | 0.00 | 3,475,540,271 | 501,840 | 12.24 | 2023-04-21 |
| 143 | 2023-04-24 | 43,000 | 8,000 | 0.00 | 3,475,540,271 | 528,040 | 12.28 | 2023-04-20 |
| 144 | 2023-04-21 | 35,000 | 3,000 | 0.00 | 3,475,540,271 | 442,400 | 12.64 | 2023-04-19 |
| 145 | 2023-04-20 | 32,000 | 7,000 | 0.00 | 3,475,540,271 | 423,680 | 13.24 | 2023-04-18 |
| 146 | 2023-04-18 | 25,000 | -2,000 | 0.00 | 3,475,540,271 | 335,500 | 13.42 | 2023-04-14 |
| 147 | 2023-04-17 | 27,000 | -5,000 | 0.00 | 3,475,540,271 | 356,400 | 13.20 | 2023-04-13 |
| 148 | 2023-04-14 | 32,000 | 7,000 | 0.00 | 3,475,540,271 | 420,480 | 13.14 | 2023-04-12 |
| 149 | 2023-04-11 | 25,000 | -3,000 | 0.00 | 3,475,540,271 | 335,000 | 13.40 | 2023-04-04 |
| 150 | 2023-04-06 | 28,000 | -9,000 | 0.00 | 3,475,540,271 | 388,080 | 13.86 | 2023-04-03 |
| 151 | 2023-04-04 | 37,000 | 7,000 | 0.00 | 3,475,540,271 | 470,640 | 12.72 | 2023-03-31 |
| 152 | 2023-04-03 | 30,000 | 2,000 | 0.00 | 3,475,540,271 | 383,400 | 12.78 | 2023-03-30 |
| 153 | 2023-03-30 | 28,000 | 2,000 | 0.00 | 3,474,999,271 | 358,400 | 12.80 | 2023-03-28 |
| 154 | 2023-03-28 | 26,000 | -3,000 | 0.00 | 3,474,999,271 | 355,160 | 13.66 | 2023-03-24 |
| 155 | 2023-03-27 | 29,000 | 6,000 | 0.00 | 3,474,999,271 | 384,540 | 13.26 | 2023-03-23 |
| 156 | 2023-03-23 | 23,000 | -6,000 | 0.00 | 3,474,999,271 | 334,420 | 14.54 | 2023-03-21 |
| 157 | 2023-03-22 | 29,000 | 6,000 | 0.00 | 3,474,999,271 | 383,960 | 13.24 | 2023-03-20 |
| 158 | 2023-03-21 | 23,000 | -4,000 | 0.00 | 3,474,999,271 | 374,900 | 16.30 | 2023-03-17 |
| 159 | 2023-03-08 | 27,000 | 4,000 | 0.00 | 3,474,999,271 | 416,880 | 15.44 | 2023-03-06 |
| 160 | 2023-02-15 | 23,000 | 2,000 | 0.00 | 3,474,469,271 | 383,640 | 16.68 | 2023-02-13 |
| 161 | 2023-02-02 | 21,000 | 2,000 | 0.00 | 3,474,469,271 | 358,680 | 17.08 | 2023-01-31 |
| 162 | 2023-01-20 | 19,000 | -2,000 | 0.00 | 3,474,399,271 | 331,740 | 17.46 | 2023-01-18 |
| 163 | 2023-01-18 | 21,000 | 2,000 | 0.00 | 3,474,399,271 | 349,440 | 16.64 | 2023-01-16 |
| 164 | 2023-01-17 | 19,000 | -2,000 | 0.00 | 3,474,399,271 | 331,360 | 17.44 | 2023-01-13 |
| 165 | 2023-01-12 | 21,000 | 2,000 | 0.00 | 3,474,399,271 | 355,740 | 16.94 | 2023-01-10 |
| 166 | 2022-12-12 | 19,000 | -10,000 | 0.00 | 3,474,049,271 | 288,800 | 15.20 | 2022-12-08 |
| 167 | 2022-12-09 | 29,000 | 10,000 | 0.00 | 3,474,049,271 | 423,980 | 14.62 | 2022-12-07 |
| 168 | 2022-12-07 | 19,000 | -6,000 | 0.00 | 3,474,049,271 | 289,940 | 15.26 | 2022-12-05 |
| 169 | 2022-11-24 | 25,000 | 6,000 | 0.00 | 3,475,130,271 | 341,500 | 13.66 | 2022-11-22 |
| 170 | 2022-11-16 | 19,000 | -2,000 | 0.00 | 3,475,130,271 | 284,620 | 14.98 | 2022-11-14 |
| 171 | 2022-09-23 | 21,000 | -2,000 | 0.00 | 3,475,080,271 | 252,420 | 12.02 | 2022-09-21 |
| 172 | 2022-09-22 | 23,000 | 2,000 | 0.00 | 3,475,080,271 | 279,220 | 12.14 | 2022-09-20 |
| 173 | 2022-09-07 | 21,000 | -8,000 | 0.00 | 3,475,080,271 | 281,400 | 13.40 | 2022-09-05 |
| 174 | 2022-09-05 | 29,000 | 10,000 | 0.00 | 3,475,080,271 | 435,580 | 15.02 | 2022-09-01 |
| 175 | 2022-09-02 | 19,000 | -5,000 | 0.00 | 3,475,080,271 | 291,080 | 15.32 | 2022-08-31 |
| 176 | 2022-09-01 | 24,000 | 5,000 | 0.00 | 3,475,080,271 | 357,600 | 14.90 | 2022-08-30 |
| 177 | 2022-07-11 | 19,000 | 2,000 | 0.00 | 3,474,810,271 | 346,940 | 18.26 | 2022-07-07 |
| 178 | 2022-06-29 | 17,000 | -3,000 | 0.00 | 3,474,368,271 | 340,000 | 20.00 | 2022-06-27 |
| 179 | 2022-06-09 | 20,000 | -6,000 | 0.00 | 3,474,368,271 | 316,400 | 15.82 | 2022-06-07 |
| 180 | 2022-06-08 | 26,000 | -1,000 | 0.00 | 3,474,368,271 | 408,200 | 15.70 | 2022-06-06 |
| 181 | 2022-06-02 | 27,000 | -1,000 | 0.00 | 3,474,368,271 | 417,960 | 15.48 | 2022-05-31 |
| 182 | 2022-05-30 | 28,000 | 4,000 | 0.00 | 3,474,088,271 | 372,400 | 13.30 | 2022-05-26 |
| 183 | 2022-05-26 | 24,000 | 2,000 | 0.00 | 3,474,088,271 | 346,560 | 14.44 | 2022-05-24 |
| 184 | 2022-05-24 | 22,000 | 2,000 | 0.00 | 3,474,088,271 | 340,560 | 15.48 | 2022-05-20 |
| 185 | 2022-05-06 | 20,000 | -5,000 | 0.00 | 3,474,088,271 | 324,800 | 16.24 | 2022-05-04 |
| 186 | 2022-05-05 | 25,000 | -2,000 | 0.00 | 3,474,088,271 | 416,000 | 16.64 | 2022-05-03 |
| 187 | 2022-05-04 | 27,000 | 5,000 | 0.00 | 3,474,088,271 | 440,640 | 16.32 | 2022-04-29 |
| 188 | 2022-04-12 | 22,000 | 2,000 | 0.00 | 3,473,828,271 | 364,320 | 16.56 | 2022-04-08 |
| 189 | 2022-04-08 | 20,000 | 2,000 | 0.00 | 3,473,828,271 | 350,800 | 17.54 | 2022-04-06 |
| 190 | 2022-04-07 | 18,000 | -2,000 | 0.00 | 3,473,828,271 | 336,600 | 18.70 | 2022-04-04 |
| 191 | 2022-03-24 | 20,000 | -3,000 | 0.00 | 3,468,358,271 | 328,000 | 16.40 | 2022-03-22 |
| 192 | 2022-03-18 | 23,000 | -2,000 | 0.00 | 3,468,358,271 | 359,260 | 15.62 | 2022-03-16 |
| 193 | 2022-03-17 | 25,000 | -3,000 | 0.00 | 3,468,358,271 | 326,000 | 13.04 | 2022-03-15 |
| 194 | 2022-03-14 | 28,000 | 4,000 | 0.00 | 3,468,358,271 | 459,200 | 16.40 | 2022-03-10 |
| 195 | 2022-03-11 | 24,000 | 2,000 | 0.00 | 3,468,358,271 | 394,080 | 16.42 | 2022-03-09 |
| 196 | 2022-02-11 | 22,000 | -2,000 | 0.00 | 3,472,413,071 | 432,960 | 19.68 | 2022-02-09 |
| 197 | 2022-02-07 | 24,000 | 3,000 | 0.00 | 3,472,413,071 | 450,240 | 18.76 | 2022-01-28 |
| 198 | 2022-02-04 | 21,000 | 7,000 | 0.00 | 3,472,413,071 | 434,700 | 20.70 | 2022-01-27 |
| 199 | 2022-01-28 | 14,000 | 1,000 | 0.00 | 3,472,413,071 | 319,200 | 22.80 | 2022-01-26 |
| 200 | 2022-01-20 | 13,000 | -4,000 | 0.00 | 3,472,181,071 | 322,400 | 24.80 | 2022-01-18 |
| 201 | 2022-01-13 | 17,000 | 4,000 | 0.00 | 3,472,181,071 | 380,800 | 22.40 | 2022-01-11 |
| 202 | 2022-01-07 | 13,000 | -1,000 | 0.00 | 3,472,181,071 | 306,150 | 23.55 | 2022-01-05 |
| 203 | 2022-01-06 | 14,000 | 1,000 | 0.00 | 3,472,181,071 | 334,600 | 23.90 | 2022-01-04 |
| 204 | 2021-12-22 | 13,000 | -6,000 | 0.00 | 3,471,671,071 | 297,050 | 22.85 | 2021-12-20 |
| 205 | 2021-12-10 | 19,000 | -5,000 | 0.00 | 3,471,671,071 | 432,250 | 22.75 | 2021-12-08 |
| 206 | 2021-12-07 | 24,000 | 4,000 | 0.00 | 3,471,671,071 | 530,400 | 22.10 | 2021-12-03 |
| 207 | 2021-12-02 | 20,000 | 1,000 | 0.00 | 3,471,671,071 | 473,000 | 23.65 | 2021-11-30 |
| 208 | 2021-12-01 | 19,000 | -1,000 | 0.00 | 3,471,671,071 | 437,000 | 23.00 | 2021-11-29 |
| 209 | 2021-11-29 | 20,000 | 8,000 | 0.00 | 3,471,366,071 | 482,000 | 24.10 | 2021-11-25 |
| 210 | 2021-11-25 | 12,000 | 1,000 | 0.00 | 3,471,366,071 | 295,200 | 24.60 | 2021-11-23 |
| 211 | 2021-11-18 | 11,000 | -1,000 | 0.00 | 3,471,366,071 | 309,650 | 28.15 | 2021-11-16 |
| 212 | 2021-09-08 | 12,000 | -1,000 | 0.00 | 3,470,908,571 | 334,800 | 27.90 | 2021-09-06 |
| 213 | 2021-08-25 | 13,000 | -1,000 | 0.00 | 3,470,350,571 | 343,850 | 26.45 | 2021-08-23 |
| 214 | 2021-08-20 | 14,000 | 1,000 | 0.00 | 3,470,350,571 | 310,100 | 22.15 | 2021-08-18 |
| 215 | 2021-08-13 | 13,000 | -1,000 | 0.00 | 3,470,350,571 | 328,250 | 25.25 | 2021-08-11 |
| 216 | 2021-08-11 | 14,000 | 1,000 | 0.00 | 3,470,350,571 | 335,300 | 23.95 | 2021-08-09 |
| 217 | 2021-08-02 | 13,000 | -20,000 | 0.00 | 3,470,350,571 | 326,950 | 25.15 | 2021-07-29 |
| 218 | 2021-07-30 | 33,000 | -1,000 | 0.00 | 3,469,915,071 | 770,550 | 23.35 | 2021-07-28 |
| 219 | 2021-07-29 | 34,000 | 20,000 | 0.00 | 3,469,915,071 | 705,500 | 20.75 | 2021-07-27 |
| 220 | 2021-07-26 | 14,000 | -1,000 | 0.00 | 3,469,915,071 | 360,500 | 25.75 | 2021-07-22 |
| 221 | 2021-07-22 | 15,000 | -1,000 | 0.00 | 3,469,915,071 | 378,750 | 25.25 | 2021-07-20 |
| 222 | 2021-07-09 | 16,000 | 2,000 | 0.00 | 3,469,915,071 | 391,200 | 24.45 | 2021-07-07 |
| 223 | 2021-07-05 | 14,000 | 1,000 | 0.00 | 3,469,915,071 | 368,900 | 26.35 | 2021-06-30 |
| 224 | 2021-06-23 | 13,000 | 1,000 | 0.00 | 3,469,700,071 | 364,650 | 28.05 | 2021-06-21 |
| 225 | 2021-06-11 | 12,000 | 1,000 | 0.00 | 3,469,700,071 | 337,800 | 28.15 | 2021-06-09 |
| 226 | 2021-06-04 | 11,000 | -8,000 | 0.00 | 3,469,700,071 | 328,350 | 29.85 | 2021-06-02 |
| 227 | 2021-06-03 | 19,000 | -1,000 | 0.00 | 3,469,700,071 | 590,900 | 31.10 | 2021-06-01 |
| 228 | 2021-06-02 | 20,000 | 10,000 | 0.00 | 3,469,700,071 | 632,000 | 31.60 | 2021-05-31 |
| 229 | 2021-05-31 | 10,000 | -10,000 | 0.00 | 3,469,700,071 | 301,500 | 30.15 | 2021-05-27 |
| 230 | 2021-05-28 | 20,000 | 8,000 | 0.00 | 3,469,550,071 | 615,000 | 30.75 | 2021-05-26 |
| 231 | 2021-05-27 | 12,000 | -1,000 | 0.00 | 3,469,550,071 | 351,000 | 29.25 | 2021-05-25 |
| 232 | 2021-05-21 | 13,000 | -1,000 | 0.00 | 3,469,550,071 | 338,650 | 26.05 | 2021-05-18 |
| 233 | 2021-05-12 | 14,000 | 1,000 | 0.00 | 3,469,550,071 | 340,200 | 24.30 | 2021-05-10 |
| 234 | 2021-04-26 | 13,000 | -3,000 | 0.00 | 3,469,227,571 | 329,550 | 25.35 | 2021-04-22 |
| 235 | 2021-04-23 | 16,000 | -1,000 | 0.00 | 3,469,227,571 | 408,000 | 25.50 | 2021-04-21 |
| 236 | 2021-04-21 | 17,000 | 2,000 | 0.00 | 3,469,227,571 | 433,500 | 25.50 | 2021-04-19 |
| 237 | 2021-04-16 | 15,000 | 1,000 | 0.00 | 3,469,227,571 | 367,500 | 24.50 | 2021-04-14 |
| 238 | 2021-04-12 | 14,000 | -1,000 | 0.00 | 3,469,227,571 | 361,900 | 25.85 | 2021-04-08 |
| 239 | 2021-04-08 | 15,000 | 1,000 | 0.00 | 3,469,227,571 | 375,750 | 25.05 | 2021-04-01 |
| 240 | 2021-03-09 | 14,000 | -1,000 | 0.00 | 3,468,762,571 | 368,200 | 26.30 | 2021-03-05 |
| 241 | 2021-03-05 | 15,000 | 1,000 | 0.00 | 3,468,762,571 | 412,500 | 27.50 | 2021-03-03 |
| 242 | 2021-03-01 | 14,000 | 1,000 | 0.00 | 3,468,012,571 | 413,000 | 29.50 | 2021-02-25 |
| 243 | 2021-02-26 | 13,000 | 3,000 | 0.00 | 3,467,587,571 | 391,300 | 30.10 | 2021-02-24 |
| 244 | 2021-02-25 | 10,000 | -5,000 | 0.00 | 3,467,587,571 | 330,500 | 33.05 | 2021-02-23 |
| 245 | 2021-02-22 | 15,000 | -20,000 | 0.00 | 3,467,587,571 | 534,750 | 35.65 | 2021-02-18 |
| 246 | 2021-02-19 | 35,000 | 20,000 | 0.00 | 3,467,587,571 | 1,340,500 | 38.30 | 2021-02-17 |
| 247 | 2021-02-18 | 15,000 | 1,000 | 0.00 | 3,467,587,571 | 561,000 | 37.40 | 2021-02-16 |
| 248 | 2021-02-10 | 14,000 | -20,000 | 0.00 | 3,467,587,571 | 488,600 | 34.90 | 2021-02-08 |
| 249 | 2021-02-08 | 34,000 | 20,000 | 0.00 | 3,467,587,571 | 1,135,600 | 33.40 | 2021-02-04 |
| 250 | 2021-02-02 | 14,000 | -3,000 | 0.00 | 3,467,587,571 | 438,200 | 31.30 | 2021-01-29 |
| 251 | 2021-01-25 | 17,000 | -5,000 | 0.00 | 3,466,598,571 | 557,600 | 32.80 | 2021-01-21 |
| 252 | 2021-01-22 | 22,000 | -5,000 | 0.00 | 3,466,598,571 | 711,700 | 32.35 | 2021-01-20 |
| 253 | 2021-01-21 | 27,000 | 3,000 | 0.00 | 3,466,598,571 | 845,100 | 31.30 | 2021-01-19 |
| 254 | 2021-01-20 | 24,000 | 3,000 | 0.00 | 3,466,598,571 | 765,600 | 31.90 | 2021-01-18 |
| 255 | 2021-01-14 | 21,000 | 1,000 | 0.00 | 3,466,598,571 | 594,300 | 28.30 | 2021-01-12 |
| 256 | 2021-01-13 | 20,000 | 1,000 | 0.00 | 3,466,598,571 | 550,000 | 27.50 | 2021-01-11 |
| 257 | 2021-01-11 | 19,000 | 1,000 | 0.00 | 3,466,598,571 | 529,150 | 27.85 | 2021-01-07 |
| 258 | 2021-01-08 | 18,000 | -1,000 | 0.00 | 3,466,598,571 | 516,600 | 28.70 | 2021-01-06 |
| 259 | 2021-01-07 | 19,000 | 1,000 | 0.00 | 3,466,598,571 | 550,050 | 28.95 | 2021-01-05 |
| 260 | 2021-01-06 | 18,000 | -8,000 | 0.00 | 3,466,598,571 | 545,400 | 30.30 | 2021-01-04 |
| 261 | 2021-01-05 | 26,000 | -10,000 | 0.00 | 3,466,598,571 | 768,300 | 29.55 | 2020-12-30 |
| 262 | 2021-01-04 | 36,000 | 20,000 | 0.00 | 3,466,598,571 | 1,026,000 | 28.50 | 2020-12-29 |
| 263 | 2020-12-30 | 16,000 | 1,000 | 0.00 | 3,466,166,571 | 435,200 | 27.20 | 2020-12-28 |
| 264 | 2020-12-29 | 15,000 | -2,000 | 0.00 | 3,466,166,571 | 418,500 | 27.90 | 2020-12-23 |
| 265 | 2020-12-23 | 17,000 | 2,000 | 0.00 | 3,466,166,571 | 450,500 | 26.50 | 2020-12-21 |
| 266 | 2020-12-07 | 15,000 | 4,000 | 0.00 | 3,466,166,571 | 372,750 | 24.85 | 2020-12-03 |
| 267 | 2020-12-03 | 11,000 | -15,000 | 0.00 | 3,466,166,571 | 294,800 | 26.80 | 2020-12-01 |
| 268 | 2020-12-02 | 26,000 | 13,000 | 0.00 | 3,466,166,571 | 703,300 | 27.05 | 2020-11-30 |
| 269 | 2020-12-01 | 13,000 | -1,000 | 0.00 | 3,466,166,571 | 336,050 | 25.85 | 2020-11-27 |
| 270 | 2020-11-27 | 14,000 | 1,000 | 0.00 | 3,466,041,571 | 362,600 | 25.90 | 2020-11-25 |
| 271 | 2020-11-25 | 13,000 | -10,000 | 0.00 | 3,466,041,571 | 338,000 | 26.00 | 2020-11-23 |
| 272 | 2020-11-24 | 23,000 | 10,000 | 0.00 | 3,466,041,571 | 595,700 | 25.90 | 2020-11-20 |
| 273 | 2020-11-20 | 13,000 | -5,000 | 0.00 | 3,466,041,571 | 345,800 | 26.60 | 2020-11-18 |
| 274 | 2020-11-19 | 18,000 | 7,000 | 0.00 | 3,466,041,571 | 466,200 | 25.90 | 2020-11-17 |
| 275 | 2020-11-18 | 11,000 | -1,000 | 0.00 | 3,466,041,571 | 299,200 | 27.20 | 2020-11-16 |
| 276 | 2020-11-06 | 12,000 | -2,000 | 0.00 | 3,466,041,571 | 274,200 | 22.85 | 2020-11-04 |
| 277 | 2020-10-28 | 14,000 | 2,000 | 0.00 | 3,465,854,071 | 298,200 | 21.30 | 2020-10-23 |
| 278 | 2020-10-20 | 12,000 | -3,000 | 0.00 | 3,465,854,071 | 273,600 | 22.80 | 2020-10-16 |
| 279 | 2020-10-15 | 15,000 | -3,000 | 0.00 | 3,465,854,071 | 358,500 | 23.90 | 2020-10-12 |
| 280 | 2020-10-14 | 18,000 | -2,000 | 0.00 | 3,465,854,071 | 416,700 | 23.15 | 2020-10-09 |
| 281 | 2020-10-05 | 20,000 | -10,000 | 0.00 | 3,465,854,071 | 397,600 | 19.88 | 2020-09-29 |
| 282 | 2020-09-23 | 30,000 | -2,000 | 0.00 | 3,465,546,571 | 571,800 | 19.06 | 2020-09-21 |
| 283 | 2020-09-22 | 32,000 | -10,000 | 0.00 | 3,465,546,571 | 635,520 | 19.86 | 2020-09-18 |
| 284 | 2020-09-21 | 42,000 | -4,000 | 0.00 | 3,465,546,571 | 808,080 | 19.24 | 2020-09-17 |
| 285 | 2020-09-09 | 46,000 | 3,000 | 0.00 | 3,465,546,571 | 846,400 | 18.40 | 2020-09-07 |
| 286 | 2020-09-08 | 43,000 | 1,000 | 0.00 | 3,465,546,571 | 830,760 | 19.32 | 2020-09-04 |
| 287 | 2020-09-07 | 42,000 | -2,000 | 0.00 | 3,465,546,571 | 838,320 | 19.96 | 2020-09-03 |
| 288 | 2020-09-04 | 44,000 | 1,000 | 0.00 | 3,465,546,571 | 902,000 | 20.50 | 2020-09-02 |
| 289 | 2020-09-01 | 43,000 | -1,000 | 0.00 | 3,465,546,571 | 877,200 | 20.40 | 2020-08-28 |
| 290 | 2020-08-31 | 44,000 | 9,000 | 0.00 | 3,465,546,571 | 833,360 | 18.94 | 2020-08-27 |
| 291 | 2020-08-21 | 35,000 | 11,000 | 0.00 | 3,331,711,571 | 659,400 | 18.84 | 2020-08-19 |
| 292 | 2020-08-18 | 24,000 | 3,000 | 0.00 | 3,331,711,571 | 467,040 | 19.46 | 2020-08-14 |
| 293 | 2020-08-14 | 21,000 | 1,000 | 0.00 | 3,331,711,571 | 422,100 | 20.10 | 2020-08-12 |
| 294 | 2020-08-07 | 20,000 | 2,000 | 0.00 | 3,331,711,571 | 442,000 | 22.10 | 2020-08-05 |
| 295 | 2020-08-06 | 18,000 | -30,000 | 0.00 | 3,331,711,571 | 389,700 | 21.65 | 2020-08-04 |
| 296 | 2020-08-05 | 48,000 | 30,000 | 0.00 | 3,331,711,571 | 1,051,200 | 21.90 | 2020-08-03 |
| 297 | 2020-08-03 | 18,000 | -2,000 | 0.00 | 3,331,711,571 | 392,400 | 21.80 | 2020-07-30 |
| 298 | 2020-07-28 | 20,000 | 6,000 | 0.00 | 3,330,996,071 | 372,800 | 18.64 | 2020-07-24 |
| 299 | 2020-07-27 | 14,000 | 2,000 | 0.00 | 3,330,996,071 | 278,320 | 19.88 | 2020-07-23 |
| 300 | 2020-07-20 | 12,000 | -1,000 | 0.00 | 3,330,996,071 | 212,400 | 17.70 | 2020-07-16 |
| 301 | 2020-07-03 | 13,000 | -20,000 | 0.00 | 3,330,996,071 | 234,260 | 18.02 | 2020-06-30 |
| 302 | 2020-06-30 | 33,000 | 10,000 | 0.00 | 3,330,996,071 | 556,380 | 16.86 | 2020-06-26 |
| 303 | 2020-06-29 | 23,000 | 10,000 | 0.00 | 3,330,368,571 | 389,160 | 16.92 | 2020-06-24 |
| 304 | 2020-06-24 | 13,000 | -1,000 | 0.00 | 3,330,368,571 | 208,260 | 16.02 | 2020-06-22 |
| 305 | 2020-06-22 | 14,000 | 1,000 | 0.00 | 3,330,368,571 | 217,840 | 15.56 | 2020-06-18 |
| 306 | 2020-06-19 | 13,000 | -10,000 | 0.00 | 3,330,368,571 | 201,760 | 15.52 | 2020-06-17 |
| 307 | 2020-06-18 | 23,000 | 10,000 | 0.00 | 3,330,368,571 | 345,920 | 15.04 | 2020-06-16 |
| 308 | 2020-06-15 | 13,000 | -20,000 | 0.00 | 3,330,368,571 | 181,220 | 13.94 | 2020-06-11 |
| 309 | 2020-06-12 | 33,000 | -6,000 | 0.00 | 3,330,368,571 | 460,020 | 13.94 | 2020-06-10 |
| 310 | 2020-06-11 | 39,000 | 20,000 | 0.00 | 3,330,368,571 | 535,080 | 13.72 | 2020-06-09 |
| 311 | 2020-06-08 | 19,000 | -4,000 | 0.00 | 3,330,368,571 | 267,900 | 14.10 | 2020-06-04 |
| 312 | 2020-06-04 | 23,000 | -20,000 | 0.00 | 3,330,368,571 | 325,220 | 14.14 | 2020-06-02 |
| 313 | 2020-06-03 | 43,000 | 21,000 | 0.00 | 3,330,368,571 | 623,500 | 14.50 | 2020-06-01 |
| 314 | 2020-06-02 | 22,000 | -6,000 | 0.00 | 3,330,368,571 | 299,200 | 13.60 | 2020-05-29 |
| 315 | 2020-06-01 | 28,000 | 4,000 | 0.00 | 3,330,368,571 | 367,360 | 13.12 | 2020-05-28 |
| 316 | 2020-05-29 | 24,000 | 10,000 | 0.00 | 3,329,146,571 | 319,680 | 13.32 | 2020-05-27 |
| 317 | 2020-05-28 | 14,000 | -10,000 | 0.00 | 3,329,146,571 | 196,000 | 14.00 | 2020-05-26 |
| 318 | 2020-05-25 | 24,000 | -26,000 | 0.00 | 3,329,146,571 | 326,880 | 13.62 | 2020-05-21 |
| 319 | 2020-05-22 | 50,000 | 16,000 | 0.00 | 3,329,146,571 | 695,000 | 13.90 | 2020-05-20 |
| 320 | 2020-05-21 | 34,000 | 20,000 | 0.00 | 3,329,146,571 | 459,000 | 13.50 | 2020-05-19 |
| 321 | 2020-05-19 | 14,000 | -10,000 | 0.00 | 3,329,146,571 | 191,520 | 13.68 | 2020-05-15 |
| 322 | 2020-05-18 | 24,000 | 10,000 | 0.00 | 3,329,146,571 | 301,920 | 12.58 | 2020-05-14 |
| 323 | 2020-05-15 | 14,000 | -52,000 | 0.00 | 3,329,146,571 | 169,120 | 12.08 | 2020-05-13 |
| 324 | 2020-05-14 | 66,000 | 52,000 | 0.00 | 3,329,146,571 | 805,200 | 12.20 | 2020-05-12 |
| 325 | 2020-04-27 | 14,000 | -10,000 | 0.00 | 3,327,368,571 | 173,040 | 12.36 | 2020-04-23 |
| 326 | 2020-04-23 | 24,000 | 10,000 | 0.00 | 3,327,368,571 | 286,560 | 11.94 | 2020-04-21 |
| 327 | 2020-04-22 | 14,000 | -20,000 | 0.00 | 3,327,368,571 | 162,400 | 11.60 | 2020-04-20 |
| 328 | 2020-04-21 | 34,000 | 20,000 | 0.00 | 3,327,368,571 | 382,840 | 11.26 | 2020-04-17 |
| 329 | 2020-04-03 | 14,000 | -15,000 | 0.00 | 3,327,368,571 | 146,440 | 10.46 | 2020-04-01 |
| 330 | 2020-04-01 | 29,000 | 20,000 | 0.00 | 3,327,368,571 | 287,970 | 9.930 | 2020-03-30 |
| 331 | 2020-03-20 | 9,000 | -1,000 | 0.00 | 3,324,804,071 | 75,960 | 8.440 | 2020-03-18 |
| 332 | 2020-03-19 | 10,000 | -20,000 | 0.00 | 3,324,804,071 | 88,300 | 8.830 | 2020-03-17 |
| 333 | 2020-03-12 | 30,000 | -20,000 | 0.00 | 3,324,804,071 | 285,000 | 9.500 | 2020-03-10 |
| 334 | 2020-03-06 | 50,000 | 5,000 | 0.00 | 3,324,804,071 | 496,000 | 9.920 | 2020-03-04 |
| 335 | 2020-03-05 | 45,000 | -20,000 | 0.00 | 3,324,804,071 | 468,000 | 10.40 | 2020-03-03 |
| 336 | 2020-03-02 | 65,000 | -20,000 | 0.00 | 3,324,804,071 | 692,900 | 10.66 | 2020-02-27 |
| 337 | 2020-02-11 | 85,000 | -20,000 | 0.00 | 3,324,333,571 | 892,500 | 10.50 | 2020-02-07 |
| 338 | 2020-01-21 | 105,000 | -15,000 | 0.00 | 3,320,690,571 | 1,021,650 | 9.730 | 2020-01-17 |
| 339 | 2020-01-20 | 120,000 | -60,000 | 0.00 | 3,320,690,571 | 1,131,600 | 9.430 | 2020-01-16 |
| 340 | 2020-01-17 | 180,000 | 50,000 | 0.01 | 3,320,690,571 | 1,654,200 | 9.190 | 2020-01-15 |
| 341 | 2020-01-16 | 130,000 | -8,000 | 0.00 | 3,320,690,571 | 1,167,400 | 8.980 | 2020-01-14 |
| 342 | 2020-01-07 | 138,000 | -10,000 | 0.00 | 3,320,690,571 | 1,106,760 | 8.020 | 2020-01-03 |
| 343 | 2020-01-06 | 148,000 | 8,000 | 0.00 | 3,320,690,571 | 1,170,680 | 7.910 | 2020-01-02 |
| 344 | 2019-11-29 | 140,000 | 10,000 | 0.00 | 3,319,659,571 | 1,118,600 | 7.990 | 2019-11-27 |
| 345 | 2019-11-15 | 130,000 | 10,000 | 0.00 | 3,319,659,571 | 1,060,800 | 8.160 | 2019-11-13 |
| 346 | 2019-11-13 | 120,000 | 5,000 | 0.00 | 3,319,659,571 | 1,034,400 | 8.620 | 2019-11-11 |
| 347 | 2019-11-07 | 115,000 | -10,000 | 0.00 | 3,319,659,571 | 1,016,600 | 8.840 | 2019-11-05 |
| 348 | 2019-10-25 | 125,000 | 10,000 | 0.00 | 3,319,659,571 | 1,043,750 | 8.350 | 2019-10-23 |
| 349 | 2019-10-24 | 115,000 | 10,000 | 0.00 | 3,319,322,071 | 970,600 | 8.440 | 2019-10-22 |
| 350 | 2019-10-17 | 105,000 | -1,000 | 0.00 | 3,319,322,071 | 903,000 | 8.600 | 2019-10-15 |
| 351 | 2019-10-16 | 106,000 | -10,000 | 0.00 | 3,319,322,071 | 902,060 | 8.510 | 2019-10-14 |
| 352 | 2019-10-03 | 116,000 | 10,000 | 0.00 | 3,319,322,071 | 958,160 | 8.260 | 2019-09-30 |
| 353 | 2019-09-27 | 106,000 | 10,000 | 0.00 | 3,318,940,571 | 864,960 | 8.160 | 2019-09-25 |
| 354 | 2019-09-24 | 96,000 | -4,000 | 0.00 | 3,318,940,571 | 828,480 | 8.630 | 2019-09-20 |
| 355 | 2019-09-19 | 100,000 | -15,000 | 0.00 | 3,318,940,571 | 803,000 | 8.030 | 2019-09-17 |
| 356 | 2019-09-17 | 115,000 | 15,000 | 0.00 | 3,318,940,571 | 925,750 | 8.050 | 2019-09-13 |
| 357 | 2019-09-09 | 100,000 | -30,000 | 0.00 | 3,318,940,571 | 823,000 | 8.230 | 2019-09-05 |
| 358 | 2019-09-04 | 130,000 | -2,000 | 0.00 | 3,318,940,571 | 1,001,000 | 7.700 | 2019-09-02 |
| 359 | 2019-09-03 | 132,000 | -10,000 | 0.00 | 3,318,940,571 | 937,200 | 7.100 | 2019-08-30 |
| 360 | 2019-08-29 | 142,000 | 10,000 | 0.00 | 3,316,141,571 | 994,000 | 7.000 | 2019-08-27 |
| 361 | 2019-08-28 | 132,000 | 12,000 | 0.00 | 3,316,141,571 | 912,120 | 6.910 | 2019-08-26 |
| 362 | 2019-08-27 | 120,000 | 10,000 | 0.00 | 3,316,141,571 | 862,800 | 7.190 | 2019-08-23 |
| 363 | 2019-08-05 | 110,000 | -10,000 | 0.00 | 3,316,141,571 | 832,700 | 7.570 | 2019-08-01 |
| 364 | 2019-08-02 | 120,000 | 10,000 | 0.00 | 3,316,141,571 | 908,400 | 7.570 | 2019-07-31 |
| 365 | 2019-08-01 | 110,000 | -10,000 | 0.00 | 3,316,141,571 | 840,400 | 7.640 | 2019-07-30 |
| 366 | 2019-07-30 | 120,000 | 10,000 | 0.00 | 3,310,533,521 | 906,000 | 7.550 | 2019-07-26 |
| 367 | 2019-07-26 | 110,000 | -10,000 | 0.00 | 3,310,533,521 | 855,800 | 7.780 | 2019-07-24 |
| 368 | 2019-07-25 | 120,000 | 10,000 | 0.00 | 3,310,533,521 | 906,000 | 7.550 | 2019-07-23 |
| 369 | 2019-07-23 | 110,000 | -10,000 | 0.00 | 3,310,533,521 | 853,600 | 7.760 | 2019-07-19 |
| 370 | 2019-07-22 | 120,000 | 8,000 | 0.00 | 3,310,533,521 | 900,000 | 7.500 | 2019-07-18 |
| 371 | 2019-07-18 | 112,000 | -12,000 | 0.00 | 3,310,533,521 | 813,120 | 7.260 | 2019-07-16 |
| 372 | 2019-07-15 | 124,000 | 9,000 | 0.00 | 3,310,533,521 | 880,400 | 7.100 | 2019-07-11 |
| 373 | 2019-07-11 | 115,000 | 2,000 | 0.00 | 3,310,533,521 | 779,700 | 6.780 | 2019-07-09 |
| 374 | 2019-07-10 | 113,000 | 3,000 | 0.00 | 3,310,533,521 | 779,700 | 6.900 | 2019-07-08 |
| 375 | 2019-07-09 | 110,000 | 10,000 | 0.00 | 3,310,533,521 | 877,800 | 7.980 | 2019-07-05 |
| 376 | 2019-07-04 | 100,000 | -39,000 | 0.00 | 3,310,533,521 | 899,000 | 8.990 | 2019-07-02 |
| 377 | 2019-07-02 | 139,000 | 16,000 | 0.00 | 3,310,533,521 | 1,189,840 | 8.560 | 2019-06-27 |
| 378 | 2019-06-27 | 123,000 | 12,000 | 0.00 | 3,308,372,421 | 1,015,980 | 8.260 | 2019-06-25 |
| 379 | 2019-06-25 | 111,000 | 5,000 | 0.00 | 3,308,372,421 | 945,720 | 8.520 | 2019-06-21 |
| 380 | 2019-06-24 | 106,000 | 10,000 | 0.00 | 3,308,372,421 | 911,600 | 8.600 | 2019-06-20 |
| 381 | 2019-06-19 | 96,000 | 20,000 | 0.00 | 3,308,372,421 | 819,840 | 8.540 | 2019-06-17 |
| 382 | 2019-06-10 | 76,000 | -10,000 | 0.00 | 3,308,372,421 | 636,880 | 8.380 | 2019-06-05 |
| 383 | 2019-06-05 | 86,000 | -6,000 | 0.00 | 3,308,372,421 | 714,660 | 8.310 | 2019-06-03 |
| 384 | 2019-06-04 | 92,000 | -20,000 | 0.00 | 3,308,372,421 | 803,160 | 8.730 | 2019-05-31 |
| 385 | 2019-05-30 | 112,000 | -4,000 | 0.00 | 3,307,846,421 | 980,000 | 8.750 | 2019-05-28 |
| 386 | 2019-05-21 | 116,000 | 10,000 | 0.00 | 3,306,849,421 | 943,080 | 8.130 | 2019-05-17 |
| 387 | 2019-04-16 | 106,000 | -1,000 | 0.00 | 3,305,974,921 | 992,160 | 9.360 | 2019-04-12 |
| 388 | 2019-04-11 | 107,000 | -20,000 | 0.00 | 3,305,974,921 | 994,030 | 9.290 | 2019-04-09 |
| 389 | 2019-04-10 | 127,000 | 20,000 | 0.00 | 3,305,974,921 | 1,134,110 | 8.930 | 2019-04-08 |
| 390 | 2019-04-01 | 107,000 | 10,000 | 0.00 | 3,305,974,921 | 955,510 | 8.930 | 2019-03-28 |
| 391 | 2019-03-21 | 97,000 | -10,000 | 0.00 | 3,302,835,296 | 857,480 | 8.840 | 2019-03-19 |
| 392 | 2019-03-19 | 107,000 | -10,000 | 0.00 | 3,302,835,296 | 1,136,340 | 10.62 | 2019-03-15 |
| 393 | 2019-03-18 | 117,000 | -10,000 | 0.00 | 3,302,835,296 | 1,159,470 | 9.910 | 2019-03-14 |
| 394 | 2019-03-13 | 127,000 | -1,000 | 0.00 | 3,302,835,296 | 1,221,740 | 9.620 | 2019-03-11 |
| 395 | 2019-03-12 | 128,000 | -30,000 | 0.00 | 3,302,835,296 | 1,157,120 | 9.040 | 2019-03-08 |
| 396 | 2019-03-11 | 158,000 | -10,000 | 0.00 | 3,302,835,296 | 1,474,140 | 9.330 | 2019-03-07 |
| 397 | 2019-03-05 | 168,000 | 50,000 | 0.01 | 3,302,835,296 | 1,481,760 | 8.820 | 2019-03-01 |
| 398 | 2019-02-28 | 118,000 | -10,000 | 0.00 | 3,302,835,296 | 1,036,040 | 8.780 | 2019-02-26 |
| 399 | 2019-02-27 | 128,000 | -32,000 | 0.00 | 3,302,182,896 | 1,154,560 | 9.020 | 2019-02-25 |
| 400 | 2019-02-26 | 160,000 | -1,000 | 0.00 | 3,302,182,896 | 1,444,800 | 9.030 | 2019-02-22 |
| 401 | 2019-02-25 | 161,000 | 3,000 | 0.00 | 3,302,182,896 | 1,350,790 | 8.390 | 2019-02-21 |
| 402 | 2019-02-19 | 158,000 | 10,000 | 0.00 | 3,302,182,896 | 1,232,400 | 7.800 | 2019-02-15 |
| 403 | 2019-02-18 | 148,000 | 10,000 | 0.00 | 3,302,182,896 | 1,215,080 | 8.210 | 2019-02-14 |
| 404 | 2019-02-14 | 138,000 | 10,000 | 0.00 | 3,302,182,896 | 1,130,220 | 8.190 | 2019-02-12 |
| 405 | 2019-02-13 | 128,000 | -50,000 | 0.00 | 3,302,182,896 | 1,050,880 | 8.210 | 2019-02-11 |
| 406 | 2019-02-12 | 178,000 | 24,000 | 0.01 | 3,302,182,896 | 1,441,800 | 8.100 | 2019-02-08 |
| 407 | 2019-02-11 | 154,000 | 11,000 | 0.00 | 3,302,182,896 | 1,211,980 | 7.870 | 2019-02-01 |
| 408 | 2019-01-23 | 143,000 | 13,000 | 0.00 | 3,300,185,396 | 1,051,050 | 7.350 | 2019-01-21 |
| 409 | 2019-01-22 | 130,000 | -2,000 | 0.00 | 3,300,185,396 | 958,100 | 7.370 | 2019-01-18 |
| 410 | 2019-01-17 | 132,000 | -26,000 | 0.00 | 3,300,185,396 | 930,600 | 7.050 | 2019-01-15 |
| 411 | 2019-01-09 | 158,000 | -2,000 | 0.00 | 3,300,185,396 | 1,068,080 | 6.760 | 2019-01-07 |
| 412 | 2019-01-07 | 160,000 | 2,000 | 0.00 | 3,300,185,396 | 1,008,000 | 6.300 | 2019-01-03 |
| 413 | 2019-01-04 | 158,000 | 2,000 | 0.00 | 3,300,185,396 | 1,039,640 | 6.580 | 2019-01-02 |
| 414 | 2018-12-28 | 156,000 | 28,000 | 0.00 | 3,299,113,896 | 1,038,960 | 6.660 | 2018-12-21 |
| 415 | 2018-12-17 | 128,000 | -20,000 | 0.00 | 3,297,980,396 | 1,024,000 | 8.000 | 2018-12-13 |
| 416 | 2018-12-14 | 148,000 | 20,000 | 0.00 | 3,297,980,396 | 1,176,600 | 7.950 | 2018-12-12 |
| 417 | 2018-12-06 | 128,000 | -2,000 | 0.00 | 3,297,980,396 | 1,038,080 | 8.110 | 2018-12-04 |
| 418 | 2018-11-30 | 130,000 | -10,000 | 0.00 | 3,297,980,396 | 977,600 | 7.520 | 2018-11-28 |
| 419 | 2018-11-22 | 140,000 | 10,000 | 0.00 | 3,296,923,646 | 1,010,800 | 7.220 | 2018-11-20 |
| 420 | 2018-11-20 | 130,000 | -10,000 | 0.00 | 3,296,923,646 | 994,500 | 7.650 | 2018-11-16 |
| 421 | 2018-11-19 | 140,000 | -13,000 | 0.00 | 3,296,923,646 | 1,048,600 | 7.490 | 2018-11-15 |
| 422 | 2018-11-13 | 153,000 | 10,000 | 0.00 | 3,296,923,646 | 1,089,360 | 7.120 | 2018-11-09 |
| 423 | 2018-11-07 | 143,000 | 3,000 | 0.00 | 3,296,923,646 | 1,021,020 | 7.140 | 2018-11-05 |
| 424 | 2018-11-06 | 140,000 | 10,000 | 0.00 | 3,296,923,646 | 1,047,200 | 7.480 | 2018-11-02 |
| 425 | 2018-10-30 | 130,000 | 20,000 | 0.00 | 3,294,169,646 | 819,000 | 6.300 | 2018-10-26 |
| 426 | 2018-10-25 | 110,000 | 20,000 | 0.00 | 3,294,169,646 | 760,100 | 6.910 | 2018-10-23 |
| 427 | 2018-10-22 | 90,000 | 20,000 | 0.00 | 3,294,169,646 | 587,700 | 6.530 | 2018-10-18 |
| 428 | 2018-10-18 | 70,000 | -2,000 | 0.00 | 3,294,169,646 | 490,700 | 7.010 | 2018-10-15 |
| 429 | 2018-10-15 | 72,000 | 22,000 | 0.00 | 3,294,169,646 | 490,320 | 6.810 | 2018-10-11 |
| 430 | 2018-10-09 | 50,000 | 2,000 | 0.00 | 3,294,169,646 | 390,000 | 7.800 | 2018-10-05 |
| 431 | 2018-09-27 | 48,000 | -40,000 | 0.00 | 3,292,177,146 | 403,680 | 8.410 | 2018-09-24 |
| 432 | 2018-09-26 | 88,000 | 50,000 | 0.00 | 3,292,177,146 | 787,600 | 8.950 | 2018-09-21 |
| 433 | 2018-09-21 | 38,000 | -30,000 | 0.00 | 3,292,177,146 | 327,940 | 8.630 | 2018-09-19 |
| 434 | 2018-09-20 | 68,000 | 30,000 | 0.00 | 3,292,177,146 | 580,040 | 8.530 | 2018-09-18 |
| 435 | 2018-09-18 | 38,000 | -44,000 | 0.00 | 3,292,177,146 | 320,340 | 8.430 | 2018-09-14 |
| 436 | 2018-09-17 | 82,000 | 40,000 | 0.00 | 3,292,177,146 | 684,700 | 8.350 | 2018-09-13 |
| 437 | 2018-09-14 | 42,000 | 4,000 | 0.00 | 3,292,177,146 | 336,000 | 8.000 | 2018-09-12 |
| 438 | 2018-08-29 | 38,000 | -10,000 | 0.00 | 3,292,137,646 | 349,980 | 9.210 | 2018-08-27 |
| 439 | 2018-08-27 | 48,000 | 10,000 | 0.00 | 3,292,137,646 | 426,720 | 8.890 | 2018-08-23 |
| 440 | 2018-08-21 | 38,000 | 2,000 | 0.00 | 3,289,827,646 | 304,380 | 8.010 | 2018-08-17 |
| 441 | 2018-08-20 | 36,000 | 2,000 | 0.00 | 3,289,827,646 | 298,080 | 8.280 | 2018-08-16 |
| 442 | 2018-08-17 | 34,000 | 10,000 | 0.00 | 3,289,827,646 | 302,600 | 8.900 | 2018-08-15 |
| 443 | 2018-08-14 | 24,000 | 10,000 | 0.00 | 3,289,827,646 | 266,400 | 11.10 | 2018-08-10 |
| 444 | 2018-08-10 | 14,000 | -10,000 | 0.00 | 3,289,827,646 | 134,960 | 9.640 | 2018-08-08 |
| 445 | 2018-08-09 | 24,000 | 6,000 | 0.00 | 3,289,827,646 | 230,400 | 9.600 | 2018-08-07 |
| 446 | 2018-07-31 | 18,000 | -20,000 | 0.00 | 3,289,827,646 | 171,000 | 9.500 | 2018-07-27 |
| 447 | 2018-07-18 | 38,000 | -30,000 | 0.00 | 3,287,047,396 | 358,720 | 9.440 | 2018-07-16 |
| 448 | 2018-07-17 | 68,000 | -10,000 | 0.00 | 3,287,047,396 | 624,920 | 9.190 | 2018-07-13 |
| 449 | 2018-07-16 | 78,000 | -20,000 | 0.00 | 3,287,047,396 | 698,880 | 8.960 | 2018-07-12 |
| 450 | 2018-07-10 | 98,000 | -10,000 | 0.00 | 3,287,047,396 | 744,800 | 7.600 | 2018-07-06 |
| 451 | 2018-06-29 | 108,000 | 4,000 | 0.00 | 3,280,850,471 | 786,240 | 7.280 | 2018-06-27 |
| 452 | 2018-06-25 | 104,000 | 28,000 | 0.00 | 3,280,850,471 | 832,000 | 8.000 | 2018-06-21 |
| 453 | 2018-06-11 | 76,000 | 10,000 | 0.00 | 3,280,850,471 | 682,480 | 8.980 | 2018-06-07 |
| 454 | 2018-05-31 | 66,000 | 10,000 | 0.00 | 3,280,850,471 | 568,260 | 8.610 | 2018-05-29 |
| 455 | 2018-05-30 | 56,000 | -10,000 | 0.00 | 3,273,449,521 | 549,360 | 9.810 | 2018-05-28 |
| 456 | 2018-05-25 | 66,000 | 10,000 | 0.00 | 3,273,449,521 | 605,220 | 9.170 | 2018-05-23 |
| 457 | 2018-05-24 | 56,000 | -10,000 | 0.00 | 3,273,449,521 | 507,360 | 9.060 | 2018-05-21 |
| 458 | 2018-05-21 | 66,000 | -10,000 | 0.00 | 3,273,449,521 | 564,960 | 8.560 | 2018-05-17 |
| 459 | 2018-05-16 | 76,000 | -10,000 | 0.00 | 3,273,449,521 | 617,880 | 8.130 | 2018-05-14 |
| 460 | 2018-05-15 | 86,000 | 2,000 | 0.00 | 3,273,449,521 | 662,200 | 7.700 | 2018-05-11 |
| 461 | 2018-05-10 | 84,000 | -2,000 | 0.00 | 3,273,449,521 | 672,840 | 8.010 | 2018-05-08 |
| 462 | 2018-05-09 | 86,000 | -10,000 | 0.00 | 3,273,449,521 | 666,500 | 7.750 | 2018-05-07 |
| 463 | 2018-05-03 | 96,000 | -14,000 | 0.00 | 3,273,449,521 | 739,200 | 7.700 | 2018-04-30 |
| 464 | 2018-05-02 | 110,000 | 10,000 | 0.00 | 3,273,449,521 | 803,000 | 7.300 | 2018-04-27 |
| 465 | 2018-04-25 | 100,000 | 10,000 | 0.00 | 3,272,364,021 | 742,000 | 7.420 | 2018-04-23 |
| 466 | 2018-04-20 | 90,000 | -96,000 | 0.00 | 3,044,513,966 | 693,000 | 7.700 | 2018-04-18 |
| 467 | 2018-04-19 | 186,000 | 10,000 | 0.01 | 3,044,513,966 | 1,460,100 | 7.850 | 2018-04-17 |
| 468 | 2018-04-18 | 176,000 | -14,000 | 0.01 | 3,044,513,966 | 1,471,360 | 8.360 | 2018-04-16 |
| 469 | 2018-04-17 | 190,000 | 14,000 | 0.01 | 3,044,513,966 | 1,521,900 | 8.010 | 2018-04-13 |
| 470 | 2018-04-13 | 176,000 | 20,000 | 0.01 | 3,044,513,966 | 1,480,160 | 8.410 | 2018-04-11 |
| 471 | 2018-04-11 | 156,000 | 32,000 | 0.01 | 3,044,513,966 | 1,408,680 | 9.030 | 2018-04-09 |
| 472 | 2018-04-10 | 124,000 | 54,000 | 0.00 | 3,044,513,966 | 992,000 | 8.000 | 2018-04-06 |
| 473 | 2018-03-29 | 70,000 | 8,000 | 0.00 | 2,939,343,848 | 560,000 | 8.000 | 2018-03-27 |
| 474 | 2018-03-28 | 62,000 | -6,000 | 0.00 | 2,939,343,848 | 510,880 | 8.240 | 2018-03-26 |
| 475 | 2018-03-27 | 68,000 | 6,000 | 0.00 | 2,939,343,848 | 504,560 | 7.420 | 2018-03-23 |
| 476 | 2018-03-23 | 62,000 | 2,000 | 0.00 | 2,907,941,371 | 465,000 | 7.500 | 2018-03-21 |
| 477 | 2018-03-16 | 60,000 | -100,000 | 0.00 | 2,907,941,371 | 407,400 | 6.790 | 2018-03-14 |
| 478 | 2018-03-06 | 160,000 | -20,000 | 0.01 | 2,907,941,371 | 897,600 | 5.610 | 2018-03-02 |
| 479 | 2018-03-05 | 180,000 | -200,000 | 0.01 | 2,907,941,371 | 1,017,000 | 5.650 | 2018-03-01 |
| 480 | 2018-03-02 | 380,000 | 200,000 | 0.01 | 2,907,941,371 | 2,143,200 | 5.640 | 2018-02-28 |
| 481 | 2018-03-01 | 180,000 | -100,000 | 0.01 | 2,907,941,371 | 961,200 | 5.340 | 2018-02-27 |
| 482 | 2018-02-28 | 280,000 | 94,000 | 0.01 | 2,907,941,371 | 1,534,400 | 5.480 | 2018-02-26 |
| 483 | 2018-02-23 | 186,000 | 10,000 | 0.01 | 2,906,241,371 | 991,380 | 5.330 | 2018-02-21 |
| 484 | 2018-02-22 | 176,000 | -10,000 | 0.01 | 2,906,241,371 | 920,480 | 5.230 | 2018-02-20 |
| 485 | 2018-02-13 | 186,000 | -8,000 | 0.01 | 2,906,241,371 | 846,300 | 4.550 | 2018-02-09 |
| 486 | 2018-02-12 | 194,000 | 10,000 | 0.01 | 2,906,241,371 | 898,220 | 4.630 | 2018-02-08 |
| 487 | 2018-02-08 | 184,000 | 10,000 | 0.01 | 2,906,241,371 | 870,320 | 4.730 | 2018-02-06 |
| 488 | 2018-02-07 | 174,000 | -102,000 | 0.01 | 2,906,241,371 | 876,960 | 5.040 | 2018-02-05 |
| 489 | 2018-02-06 | 276,000 | 100,000 | 0.01 | 2,906,241,371 | 1,426,920 | 5.170 | 2018-02-02 |
| 490 | 2018-02-02 | 176,000 | 6,000 | 0.01 | 2,906,241,371 | 895,840 | 5.090 | 2018-01-31 |
| 491 | 2018-01-12 | 170,000 | -6,000 | 0.01 | 2,904,553,471 | 765,000 | 4.500 | 2018-01-10 |
| 492 | 2018-01-03 | 176,000 | -6,000 | 0.01 | 2,904,553,471 | 774,400 | 4.400 | 2017-12-29 |
| 493 | 2018-01-02 | 182,000 | -10,000 | 0.01 | 2,904,553,471 | 778,960 | 4.280 | 2017-12-28 |
| 494 | 2017-12-29 | 192,000 | -10,000 | 0.01 | 2,903,767,971 | 816,000 | 4.250 | 2017-12-27 |
| 495 | 2017-12-13 | 202,000 | 10,000 | 0.01 | 2,903,767,971 | 826,180 | 4.090 | 2017-12-11 |
| 496 | 2017-12-05 | 192,000 | 6,000 | 0.01 | 2,903,767,971 | 775,680 | 4.040 | 2017-12-01 |
| 497 | 2017-12-04 | 186,000 | -10,000 | 0.01 | 2,903,767,971 | 755,160 | 4.060 | 2017-11-30 |
| 498 | 2017-11-30 | 196,000 | 6,000 | 0.01 | 2,903,767,971 | 823,200 | 4.200 | 2017-11-28 |
| 499 | 2017-11-22 | 190,000 | -12,000 | 0.01 | 2,902,080,771 | 841,700 | 4.430 | 2017-11-20 |
| 500 | 2017-11-20 | 202,000 | 6,000 | 0.01 | 2,902,080,771 | 921,120 | 4.560 | 2017-11-16 |
| 501 | 2017-11-17 | 196,000 | 2,000 | 0.01 | 2,902,080,771 | 891,800 | 4.550 | 2017-11-15 |
| 502 | 2017-11-16 | 194,000 | 34,000 | 0.01 | 2,902,080,771 | 913,740 | 4.710 | 2017-11-14 |
| 503 | 2017-11-15 | 160,000 | 2,000 | 0.01 | 2,902,080,771 | 760,000 | 4.750 | 2017-11-13 |
| 504 | 2017-10-25 | 158,000 | -10,000 | 0.01 | 2,901,640,271 | 684,140 | 4.330 | 2017-10-23 |
| 505 | 2017-10-23 | 168,000 | 10,000 | 0.01 | 2,914,437,771 | 678,720 | 4.040 | 2017-10-19 |
| 506 | 2017-10-19 | 158,000 | -20,000 | 0.01 | 2,914,437,771 | 628,840 | 3.980 | 2017-10-17 |
| 507 | 2017-10-18 | 178,000 | -10,000 | 0.01 | 2,914,437,771 | 663,940 | 3.730 | 2017-10-16 |
| 508 | 2017-10-16 | 188,000 | -10,000 | 0.01 | 2,914,437,771 | 697,480 | 3.710 | 2017-10-12 |
| 509 | 2017-09-19 | 198,000 | 20,000 | 0.01 | 2,913,373,771 | 696,960 | 3.520 | 2017-09-15 |
| 510 | 2017-09-18 | 178,000 | 2,000 | 0.01 | 2,913,373,771 | 631,900 | 3.550 | 2017-09-14 |
| 511 | 2017-09-12 | 176,000 | -10,000 | 0.01 | 2,913,373,771 | 645,920 | 3.670 | 2017-09-08 |
| 512 | 2017-09-11 | 186,000 | -6,000 | 0.01 | 2,913,373,771 | 716,100 | 3.850 | 2017-09-07 |
| 513 | 2017-09-07 | 192,000 | -10,000 | 0.01 | 2,913,373,771 | 691,200 | 3.600 | 2017-09-05 |
| 514 | 2017-09-06 | 202,000 | -10,000 | 0.01 | 2,913,373,771 | 739,320 | 3.660 | 2017-09-04 |
| 515 | 2017-08-31 | 212,000 | 8,000 | 0.01 | 2,913,373,771 | 712,320 | 3.360 | 2017-08-29 |
| 516 | 2017-08-28 | 204,000 | -4,000 | 0.01 | 2,913,349,271 | 687,480 | 3.370 | 2017-08-24 |
| 517 | 2017-08-14 | 208,000 | -12,000 | 0.01 | 2,912,999,021 | 663,520 | 3.190 | 2017-08-10 |
| 518 | 2017-07-25 | 220,000 | -20,000 | 0.01 | 2,912,609,021 | 754,600 | 3.430 | 2017-07-21 |
| 519 | 2017-07-24 | 240,000 | -10,000 | 0.01 | 2,912,609,021 | 830,400 | 3.460 | 2017-07-20 |
| 520 | 2017-07-11 | 250,000 | -10,000 | 0.01 | 2,912,609,021 | 825,000 | 3.300 | 2017-07-07 |
| 521 | 2017-07-06 | 260,000 | -10,000 | 0.01 | 2,912,609,021 | 852,800 | 3.280 | 2017-07-04 |
| 522 | 2017-06-29 | 270,000 | -30,000 | 0.01 | 2,912,362,521 | 874,800 | 3.240 | 2017-06-27 |
| 523 | 2017-06-26 | 300,000 | -10,000 | 0.01 | 2,912,362,521 | 942,000 | 3.140 | 2017-06-22 |
| 524 | 2017-06-23 | 310,000 | 10,000 | 0.01 | 2,912,362,521 | 970,300 | 3.130 | 2017-06-21 |
| 525 | 2017-06-21 | 300,000 | -10,000 | 0.01 | 2,912,362,521 | 921,000 | 3.070 | 2017-06-19 |
| 526 | 2017-06-15 | 310,000 | 10,000 | 0.01 | 2,912,362,521 | 945,500 | 3.050 | 2017-06-13 |
| 527 | 2017-05-29 | 300,000 | -20,000 | 0.01 | 2,911,062,521 | 942,000 | 3.140 | 2017-05-25 |
| 528 | 2017-05-26 | 320,000 | 30,000 | 0.01 | 2,911,062,521 | 995,200 | 3.110 | 2017-05-24 |
| 529 | 2017-05-25 | 290,000 | 30,000 | 0.01 | 2,911,062,521 | 910,600 | 3.140 | 2017-05-23 |
| 530 | 2017-05-15 | 260,000 | -40,000 | 0.01 | 2,910,148,421 | 845,000 | 3.250 | 2017-05-11 |
| 531 | 2017-05-09 | 300,000 | -10,000 | 0.01 | 2,910,148,421 | 951,000 | 3.170 | 2017-05-05 |
| 532 | 2017-05-04 | 310,000 | 40,000 | 0.01 | 2,910,148,421 | 1,019,900 | 3.290 | 2017-04-28 |
| 533 | 2017-04-27 | 270,000 | -10,000 | 0.01 | 2,910,148,421 | 866,700 | 3.210 | 2017-04-25 |
| 534 | 2017-04-25 | 280,000 | -10,000 | 0.01 | 2,935,160,421 | 876,400 | 3.130 | 2017-04-21 |
| 535 | 2017-04-24 | 290,000 | -20,000 | 0.01 | 2,935,160,421 | 919,300 | 3.170 | 2017-04-20 |
| 536 | 2017-04-21 | 310,000 | -10,000 | 0.01 | 2,935,160,421 | 954,800 | 3.080 | 2017-04-19 |
| 537 | 2017-04-19 | 320,000 | 10,000 | 0.01 | 2,935,160,421 | 1,008,000 | 3.150 | 2017-04-13 |
| 538 | 2017-04-18 | 310,000 | -10,000 | 0.01 | 2,934,490,821 | 976,500 | 3.150 | 2017-04-12 |
| 539 | 2017-04-13 | 320,000 | 12,000 | 0.01 | 2,934,490,821 | 1,014,400 | 3.170 | 2017-04-11 |
| 540 | 2017-04-11 | 308,000 | 10,000 | 0.01 | 2,934,309,621 | 982,520 | 3.190 | 2017-04-07 |
| 541 | 2017-04-10 | 298,000 | 10,000 | 0.01 | 2,934,309,621 | 965,520 | 3.240 | 2017-04-06 |
| 542 | 2017-03-30 | 288,000 | 40,000 | 0.01 | 2,933,828,621 | 936,000 | 3.250 | 2017-03-28 |
| 543 | 2017-03-29 | 248,000 | 10,000 | 0.01 | 2,933,505,421 | 813,440 | 3.280 | 2017-03-27 |
| 544 | 2017-03-27 | 238,000 | -70,000 | 0.01 | 2,933,505,421 | 792,540 | 3.330 | 2017-03-23 |
| 545 | 2017-03-24 | 308,000 | 70,000 | 0.01 | 2,933,505,421 | 1,037,960 | 3.370 | 2017-03-22 |
| 546 | 2017-03-23 | 238,000 | -10,000 | 0.01 | 2,933,505,421 | 797,300 | 3.350 | 2017-03-21 |
| 547 | 2017-03-22 | 248,000 | -12,000 | 0.01 | 2,933,505,421 | 838,240 | 3.380 | 2017-03-20 |
| 548 | 2017-03-21 | 260,000 | -48,000 | 0.01 | 2,933,505,421 | 850,200 | 3.270 | 2017-03-17 |
| 549 | 2017-03-17 | 308,000 | -10,000 | 0.01 | 2,932,536,221 | 982,520 | 3.190 | 2017-03-15 |
| 550 | 2017-03-15 | 318,000 | -40,000 | 0.01 | 2,932,177,121 | 976,260 | 3.070 | 2017-03-13 |
| 551 | 2017-03-14 | 358,000 | 30,000 | 0.01 | 2,932,177,121 | 1,084,740 | 3.030 | 2017-03-10 |
| 552 | 2017-03-13 | 328,000 | 20,000 | 0.01 | 2,932,177,121 | 987,280 | 3.010 | 2017-03-09 |
| 553 | 2017-03-09 | 308,000 | -10,000 | 0.01 | 2,932,177,121 | 945,560 | 3.070 | 2017-03-07 |
| 554 | 2017-03-08 | 318,000 | -10,000 | 0.01 | 2,932,177,121 | 985,800 | 3.100 | 2017-03-06 |
| 555 | 2017-03-07 | 328,000 | 20,000 | 0.01 | 2,932,177,121 | 977,440 | 2.980 | 2017-03-03 |
| 556 | 2017-03-06 | 308,000 | -10,000 | 0.01 | 2,932,177,121 | 924,000 | 3.000 | 2017-03-02 |
| 557 | 2017-03-02 | 318,000 | 10,000 | 0.01 | 2,932,177,121 | 954,000 | 3.000 | 2017-02-28 |
| 558 | 2017-02-23 | 308,000 | 10,000 | 0.01 | 2,931,791,421 | 930,160 | 3.020 | 2017-02-21 |
| 559 | 2017-02-20 | 298,000 | -10,000 | 0.01 | 2,931,791,421 | 947,640 | 3.180 | 2017-02-16 |
| 560 | 2017-02-17 | 308,000 | -28,000 | 0.01 | 2,931,791,421 | 988,680 | 3.210 | 2017-02-15 |
| 561 | 2017-02-15 | 336,000 | -60,000 | 0.01 | 2,931,791,421 | 1,065,120 | 3.170 | 2017-02-13 |
| 562 | 2017-02-13 | 396,000 | -90,000 | 0.01 | 2,931,791,421 | 1,259,280 | 3.180 | 2017-02-09 |
| 563 | 2017-02-10 | 486,000 | 70,000 | 0.02 | 2,931,791,421 | 1,540,620 | 3.170 | 2017-02-08 |
| 564 | 2017-02-09 | 416,000 | -10,000 | 0.01 | 2,931,791,421 | 1,289,600 | 3.100 | 2017-02-07 |
| 565 | 2017-02-07 | 426,000 | -20,000 | 0.01 | 2,931,791,421 | 1,303,560 | 3.060 | 2017-02-03 |
| 566 | 2017-02-03 | 446,000 | 20,000 | 0.02 | 2,931,791,421 | 1,324,620 | 2.970 | 2017-02-01 |
| 567 | 2017-02-02 | 426,000 | 20,000 | 0.01 | 2,931,791,421 | 1,269,480 | 2.980 | 2017-01-26 |
| 568 | 2017-02-01 | 406,000 | 40,000 | 0.01 | 2,931,791,421 | 1,197,700 | 2.950 | 2017-01-25 |
| 569 | 2017-01-25 | 366,000 | 20,000 | 0.01 | 2,931,453,421 | 1,087,020 | 2.970 | 2017-01-23 |
| 570 | 2017-01-24 | 346,000 | 10,000 | 0.01 | 2,931,453,421 | 1,024,160 | 2.960 | 2017-01-20 |
| 571 | 2017-01-20 | 336,000 | 4,000 | 0.01 | 2,931,453,421 | 1,024,800 | 3.050 | 2017-01-18 |
| 572 | 2017-01-12 | 332,000 | 10,000 | 0.01 | 2,948,017,421 | 999,320 | 3.010 | 2017-01-10 |
| 573 | 2017-01-09 | 322,000 | -10,000 | 0.01 | 2,947,840,921 | 962,780 | 2.990 | 2017-01-05 |
| 574 | 2017-01-04 | 332,000 | -10,000 | 0.01 | 2,947,840,921 | 969,440 | 2.920 | 2016-12-30 |
| 575 | 2016-12-22 | 342,000 | 40,000 | 0.01 | 2,946,623,171 | 950,760 | 2.780 | 2016-12-20 |
| 576 | 2016-12-20 | 302,000 | 10,000 | 0.01 | 2,946,623,171 | 881,840 | 2.920 | 2016-12-16 |
| 577 | 2016-12-16 | 292,000 | 10,000 | 0.01 | 2,946,623,171 | 881,840 | 3.020 | 2016-12-14 |
| 578 | 2016-12-15 | 282,000 | -16,000 | 0.01 | 2,946,623,171 | 860,100 | 3.050 | 2016-12-13 |
| 579 | 2016-12-14 | 298,000 | 10,000 | 0.01 | 2,946,623,171 | 891,020 | 2.990 | 2016-12-12 |
| 580 | 2016-12-12 | 288,000 | 14,000 | 0.01 | 2,946,623,171 | 927,360 | 3.220 | 2016-12-08 |
| 581 | 2016-12-08 | 274,000 | -70,000 | 0.01 | 2,946,623,171 | 890,500 | 3.250 | 2016-12-06 |
| 582 | 2016-12-07 | 344,000 | 60,000 | 0.01 | 2,946,623,171 | 1,135,200 | 3.300 | 2016-12-05 |
| 583 | 2016-12-02 | 284,000 | -6,000 | 0.01 | 2,946,623,171 | 954,240 | 3.360 | 2016-11-30 |
| 584 | 2016-12-01 | 290,000 | -4,000 | 0.01 | 2,946,623,171 | 988,900 | 3.410 | 2016-11-29 |
| 585 | 2016-11-30 | 294,000 | -24,000 | 0.01 | 2,946,623,171 | 993,720 | 3.380 | 2016-11-28 |
| 586 | 2016-11-29 | 318,000 | 10,000 | 0.01 | 2,945,882,171 | 988,980 | 3.110 | 2016-11-25 |
| 587 | 2016-11-28 | 308,000 | 20,000 | 0.01 | 2,945,882,171 | 954,800 | 3.100 | 2016-11-24 |
| 588 | 2016-11-25 | 288,000 | 30,000 | 0.01 | 2,945,882,171 | 898,560 | 3.120 | 2016-11-23 |
| 589 | 2016-11-24 | 258,000 | 16,000 | 0.01 | 2,945,882,171 | 815,280 | 3.160 | 2016-11-22 |
| 590 | 2016-11-07 | 242,000 | 20,000 | 0.01 | 2,945,882,171 | 767,140 | 3.170 | 2016-11-03 |
| 591 | 2016-11-03 | 222,000 | -132,000 | 0.01 | 2,945,882,171 | 728,160 | 3.280 | 2016-11-01 |
| 592 | 2016-11-01 | 354,000 | -60,000 | 0.01 | 2,945,882,171 | 1,122,180 | 3.170 | 2016-10-28 |
| 593 | 2016-10-28 | 414,000 | 82,000 | 0.01 | 2,945,394,421 | 1,299,960 | 3.140 | 2016-10-26 |
| 594 | 2016-10-27 | 332,000 | -100,000 | 0.01 | 2,945,394,421 | 1,062,400 | 3.200 | 2016-10-25 |
| 595 | 2016-10-12 | 432,000 | -20,000 | 0.01 | 2,945,394,421 | 1,373,760 | 3.180 | 2016-10-07 |
| 596 | 2016-10-11 | 452,000 | 200,000 | 0.02 | 2,945,394,421 | 1,428,320 | 3.160 | 2016-10-06 |
| 597 | 2016-09-30 | 252,000 | -40,000 | 0.01 | 2,945,394,421 | 776,160 | 3.080 | 2016-09-28 |
| 598 | 2016-09-29 | 292,000 | -140,000 | 0.01 | 2,941,433,921 | 899,360 | 3.080 | 2016-09-27 |
| 599 | 2016-09-28 | 432,000 | 200,000 | 0.01 | 2,941,433,921 | 1,313,280 | 3.040 | 2016-09-26 |
| 600 | 2016-09-27 | 232,000 | 10,000 | 0.01 | 2,941,433,921 | 735,440 | 3.170 | 2016-09-23 |
| 601 | 2016-09-26 | 222,000 | 10,000 | 0.01 | 2,941,433,921 | 710,400 | 3.200 | 2016-09-22 |
| 602 | 2016-09-15 | 212,000 | 10,000 | 0.01 | 2,941,433,921 | 636,000 | 3.000 | 2016-09-13 |
| 603 | 2016-09-14 | 202,000 | -10,000 | 0.01 | 2,941,433,921 | 601,960 | 2.980 | 2016-09-12 |
| 604 | 2016-09-09 | 212,000 | -10,000 | 0.01 | 2,941,433,921 | 680,520 | 3.210 | 2016-09-07 |
| 605 | 2016-09-08 | 222,000 | 40,000 | 0.01 | 2,941,433,921 | 710,400 | 3.200 | 2016-09-06 |
| 606 | 2016-09-01 | 182,000 | -6,000 | 0.01 | 2,941,433,921 | 553,280 | 3.040 | 2016-08-30 |
| 607 | 2016-08-31 | 188,000 | -94,000 | 0.01 | 2,941,433,921 | 558,360 | 2.970 | 2016-08-29 |
| 608 | 2016-08-29 | 282,000 | 100,000 | 0.01 | 2,940,596,171 | 829,080 | 2.940 | 2016-08-25 |
| 609 | 2016-08-22 | 182,000 | 10,000 | 0.01 | 2,940,596,171 | 546,000 | 3.000 | 2016-08-18 |
| 610 | 2016-08-19 | 172,000 | -10,000 | 0.01 | 2,940,596,171 | 467,840 | 2.720 | 2016-08-17 |
| 611 | 2016-08-17 | 182,000 | -10,000 | 0.01 | 2,940,596,171 | 515,060 | 2.830 | 2016-08-15 |
| 612 | 2016-08-05 | 192,000 | -18,000 | 0.01 | 2,940,596,171 | 516,480 | 2.690 | 2016-08-03 |
| 613 | 2016-08-04 | 210,000 | -20,000 | 0.01 | 2,940,596,171 | 546,000 | 2.600 | 2016-08-01 |
| 614 | 2016-08-03 | 230,000 | -60,000 | 0.01 | 2,940,596,171 | 563,500 | 2.450 | 2016-07-29 |
| 615 | 2016-07-18 | 290,000 | -4,000 | 0.01 | 2,940,495,171 | 713,400 | 2.460 | 2016-07-14 |
| 616 | 2016-07-15 | 294,000 | -10,000 | 0.01 | 2,940,495,171 | 711,480 | 2.420 | 2016-07-13 |
| 617 | 2016-07-14 | 304,000 | -40,000 | 0.01 | 2,940,495,171 | 735,680 | 2.420 | 2016-07-12 |
| 618 | 2016-07-12 | 344,000 | -10,000 | 0.01 | 2,940,495,171 | 818,720 | 2.380 | 2016-07-08 |
| 619 | 2016-07-08 | 354,000 | 30,000 | 0.01 | 2,940,495,171 | 849,600 | 2.400 | 2016-07-06 |
| 620 | 2016-07-05 | 324,000 | 20,000 | 0.01 | 2,940,495,171 | 774,360 | 2.390 | 2016-06-30 |
| 621 | 2016-06-29 | 304,000 | 50,000 | 0.01 | 2,936,267,243 | 735,680 | 2.420 | 2016-06-27 |
| 622 | 2016-06-28 | 254,000 | 10,000 | 0.01 | 2,936,267,243 | 612,140 | 2.410 | 2016-06-24 |
| 623 | 2016-06-24 | 244,000 | 30,000 | 0.01 | 2,936,267,243 | 614,880 | 2.520 | 2016-06-22 |
| 624 | 2016-06-22 | 214,000 | -10,000 | 0.01 | 2,936,267,243 | 526,440 | 2.460 | 2016-06-20 |
| 625 | 2016-06-20 | 224,000 | 10,000 | 0.01 | 2,936,267,243 | 546,560 | 2.440 | 2016-06-16 |
| 626 | 2016-06-17 | 214,000 | -20,000 | 0.01 | 2,936,267,243 | 530,720 | 2.480 | 2016-06-15 |
| 627 | 2016-06-16 | 234,000 | 20,000 | 0.01 | 2,936,267,243 | 568,620 | 2.430 | 2016-06-14 |
| 628 | 2016-06-14 | 214,000 | 18,000 | 0.01 | 2,936,267,243 | 545,700 | 2.550 | 2016-06-10 |
| 629 | 2016-06-13 | 196,000 | 4,000 | 0.01 | 2,936,267,243 | 515,480 | 2.630 | 2016-06-08 |
| 630 | 2016-06-10 | 192,000 | -50,000 | 0.01 | 2,936,267,243 | 522,240 | 2.720 | 2016-06-07 |
| 631 | 2016-05-31 | 242,000 | -70,000 | 0.01 | 2,936,267,243 | 636,460 | 2.630 | 2016-05-27 |
| 632 | 2016-05-25 | 312,000 | -10,000 | 0.01 | 2,934,045,743 | 764,400 | 2.450 | 2016-05-23 |
| 633 | 2016-05-24 | 322,000 | 20,000 | 0.01 | 2,934,045,743 | 772,800 | 2.400 | 2016-05-20 |
| 634 | 2016-05-17 | 302,000 | 10,000 | 0.01 | 2,934,045,743 | 739,900 | 2.450 | 2016-05-13 |
| 635 | 2016-05-10 | 292,000 | 10,000 | 0.01 | 2,934,045,743 | 730,000 | 2.500 | 2016-05-06 |
| 636 | 2016-05-05 | 282,000 | 50,000 | 0.01 | 2,934,045,743 | 707,820 | 2.510 | 2016-05-03 |
| 637 | 2016-04-29 | 232,000 | 50,000 | 0.01 | 2,932,971,868 | 593,920 | 2.560 | 2016-04-27 |
| 638 | 2016-04-28 | 182,000 | 10,000 | 0.01 | 2,932,971,868 | 476,840 | 2.620 | 2016-04-26 |
| 639 | 2016-04-22 | 172,000 | 10,000 | 0.01 | 2,932,971,868 | 467,840 | 2.720 | 2016-04-20 |
| 640 | 2016-04-20 | 162,000 | -10,000 | 0.01 | 2,926,439,868 | 447,120 | 2.760 | 2016-04-18 |
| 641 | 2016-04-19 | 172,000 | -30,000 | 0.01 | 2,926,439,868 | 485,040 | 2.820 | 2016-04-15 |
| 642 | 2016-04-18 | 202,000 | -30,000 | 0.01 | 2,926,439,868 | 539,340 | 2.670 | 2016-04-14 |
| 643 | 2016-04-15 | 232,000 | -20,000 | 0.01 | 2,926,439,868 | 603,200 | 2.600 | 2016-04-13 |
| 644 | 2016-04-13 | 252,000 | -10,000 | 0.01 | 2,926,439,868 | 632,520 | 2.510 | 2016-04-11 |
| 645 | 2016-04-12 | 262,000 | 10,000 | 0.01 | 2,926,439,868 | 634,040 | 2.420 | 2016-04-08 |
| 646 | 2016-04-08 | 252,000 | -10,000 | 0.01 | 2,926,439,868 | 622,440 | 2.470 | 2016-04-06 |
| 647 | 2016-04-07 | 262,000 | 20,000 | 0.01 | 2,926,439,868 | 626,180 | 2.390 | 2016-04-05 |
| 648 | 2016-04-06 | 242,000 | 20,000 | 0.01 | 2,926,439,868 | 597,740 | 2.470 | 2016-04-01 |
| 649 | 2016-03-30 | 222,000 | 10,000 | 0.01 | 2,924,636,368 | 552,780 | 2.490 | 2016-03-24 |
| 650 | 2016-03-29 | 212,000 | 34,000 | 0.01 | 2,924,636,368 | 540,600 | 2.550 | 2016-03-23 |
| 651 | 2016-03-24 | 178,000 | 6,000 | 0.01 | 2,924,636,368 | 464,580 | 2.610 | 2016-03-22 |
| 652 | 2016-03-23 | 172,000 | -10,000 | 0.01 | 2,924,636,368 | 457,520 | 2.660 | 2016-03-21 |
| 653 | 2016-03-21 | 182,000 | 20,000 | 0.01 | 2,924,636,368 | 469,560 | 2.580 | 2016-03-17 |
| 654 | 2016-03-17 | 162,000 | -10,000 | 0.01 | 2,924,636,368 | 443,880 | 2.740 | 2016-03-15 |
| 655 | 2016-03-16 | 172,000 | -50,000 | 0.01 | 2,924,636,368 | 483,320 | 2.810 | 2016-03-14 |
| 656 | 2016-03-14 | 222,000 | 20,000 | 0.01 | 2,924,636,368 | 577,200 | 2.600 | 2016-03-10 |
| 657 | 2016-03-11 | 202,000 | 20,000 | 0.01 | 2,924,636,368 | 535,300 | 2.650 | 2016-03-09 |
| 658 | 2016-03-09 | 182,000 | -10,000 | 0.01 | 2,924,636,368 | 500,500 | 2.750 | 2016-03-07 |
| 659 | 2016-03-08 | 192,000 | 10,000 | 0.01 | 2,924,636,368 | 528,000 | 2.750 | 2016-03-04 |
| 660 | 2016-03-07 | 182,000 | -20,000 | 0.01 | 2,924,636,368 | 485,940 | 2.670 | 2016-03-03 |
| 661 | 2016-03-04 | 202,000 | 10,000 | 0.01 | 2,924,636,368 | 545,400 | 2.700 | 2016-03-02 |
| 662 | 2016-03-03 | 192,000 | 30,000 | 0.01 | 2,924,636,368 | 499,200 | 2.600 | 2016-03-01 |
| 663 | 2016-02-24 | 162,000 | -20,000 | 0.01 | 2,924,636,368 | 453,600 | 2.800 | 2016-02-22 |
| 664 | 2016-02-18 | 182,000 | -10,000 | 0.01 | 2,924,636,368 | 485,940 | 2.670 | 2016-02-16 |
| 665 | 2016-02-12 | 192,000 | 10,000 | 0.01 | 2,924,636,368 | 506,880 | 2.640 | 2016-02-05 |
| 666 | 2016-02-03 | 182,000 | -10,000 | 0.01 | 2,924,636,368 | 478,660 | 2.630 | 2016-02-01 |
| 667 | 2016-02-01 | 192,000 | 10,000 | 0.01 | 2,924,636,368 | 470,400 | 2.450 | 2016-01-28 |
| 668 | 2016-01-27 | 182,000 | 20,000 | 0.01 | 2,921,298,593 | 471,380 | 2.590 | 2016-01-25 |
| 669 | 2016-01-25 | 162,000 | -10,000 | 0.01 | 2,921,298,593 | 419,580 | 2.590 | 2016-01-21 |
| 670 | 2016-01-13 | 172,000 | 10,000 | 0.01 | 2,921,298,593 | 495,360 | 2.880 | 2016-01-11 |
| 671 | 2016-01-07 | 162,000 | 10,000 | 0.01 | 2,921,298,593 | 544,320 | 3.360 | 2016-01-05 |
| 672 | 2015-12-01 | 152,000 | 10,000 | 0.01 | 2,914,375,418 | 568,480 | 3.740 | 2015-11-27 |
| 673 | 2015-11-27 | 142,000 | -10,000 | 0.00 | 2,913,835,968 | 569,420 | 4.010 | 2015-11-25 |
| 674 | 2015-11-26 | 152,000 | 10,000 | 0.01 | 2,913,835,968 | 586,720 | 3.860 | 2015-11-24 |
| 675 | 2015-11-25 | 142,000 | -10,000 | 0.00 | 2,913,835,968 | 542,440 | 3.820 | 2015-11-23 |
| 676 | 2015-11-19 | 152,000 | -4,000 | 0.01 | 2,913,835,968 | 545,680 | 3.590 | 2015-11-17 |
| 677 | 2015-11-16 | 156,000 | -40,000 | 0.01 | 2,913,835,968 | 553,800 | 3.550 | 2015-11-12 |
| 678 | 2015-11-09 | 196,000 | 30,000 | 0.01 | 2,913,835,968 | 670,320 | 3.420 | 2015-11-05 |
| 679 | 2015-11-06 | 166,000 | -10,000 | 0.01 | 2,913,835,968 | 572,700 | 3.450 | 2015-11-04 |
| 680 | 2015-10-28 | 176,000 | -10,000 | 0.01 | 2,913,227,468 | 582,560 | 3.310 | 2015-10-26 |
| 681 | 2015-10-26 | 186,000 | 10,000 | 0.01 | 2,913,227,468 | 615,660 | 3.310 | 2015-10-22 |
| 682 | 2015-10-16 | 176,000 | -10,000 | 0.01 | 2,913,227,468 | 584,320 | 3.320 | 2015-10-14 |
| 683 | 2015-10-09 | 186,000 | -10,000 | 0.01 | 2,913,227,468 | 593,340 | 3.190 | 2015-10-07 |
| 684 | 2015-10-08 | 196,000 | 10,000 | 0.01 | 2,913,227,468 | 597,800 | 3.050 | 2015-10-06 |
| 685 | 2015-10-07 | 186,000 | -38,000 | 0.01 | 2,913,227,468 | 580,320 | 3.120 | 2015-10-05 |
| 686 | 2015-10-02 | 224,000 | 8,000 | 0.01 | 2,913,227,468 | 649,600 | 2.900 | 2015-09-29 |
| 687 | 2015-09-30 | 216,000 | 10,000 | 0.01 | 2,913,227,468 | 637,200 | 2.950 | 2015-09-25 |
| 688 | 2015-09-22 | 206,000 | -30,000 | 0.01 | 2,912,265,868 | 648,900 | 3.150 | 2015-09-18 |
| 689 | 2015-09-21 | 236,000 | -210,000 | 0.01 | 2,912,265,868 | 639,560 | 2.710 | 2015-09-17 |
| 690 | 2015-09-17 | 446,000 | 20,000 | 0.02 | 2,912,265,868 | 1,181,900 | 2.650 | 2015-09-15 |
| 691 | 2015-09-16 | 426,000 | 4,000 | 0.01 | 2,912,265,868 | 1,124,640 | 2.640 | 2015-09-14 |
| 692 | 2015-09-11 | 422,000 | 180,000 | 0.01 | 2,912,265,868 | 1,177,380 | 2.790 | 2015-09-09 |
| 693 | 2015-09-10 | 242,000 | 20,000 | 0.01 | 2,912,265,868 | 682,440 | 2.820 | 2015-09-08 |
| 694 | 2015-09-01 | 222,000 | 30,000 | 0.01 | 2,912,265,868 | 617,160 | 2.780 | 2015-08-28 |
| 695 | 2015-08-17 | 192,000 | -10,000 | 0.01 | 2,910,806,143 | 662,400 | 3.450 | 2015-08-13 |
| 696 | 2015-08-14 | 202,000 | -2,000 | 0.01 | 2,910,806,143 | 694,880 | 3.440 | 2015-08-12 |
| 697 | 2015-08-13 | 204,000 | 50,000 | 0.01 | 2,910,806,143 | 730,320 | 3.580 | 2015-08-11 |
| 698 | 2015-08-06 | 154,000 | 10,000 | 0.01 | 2,910,806,143 | 520,520 | 3.380 | 2015-08-04 |
| 699 | 2015-07-29 | 144,000 | 4,000 | 0.00 | 2,907,669,443 | 518,400 | 3.600 | 2015-07-27 |
| 700 | 2015-07-28 | 140,000 | -6,000 | 0.00 | 2,907,669,443 | 557,200 | 3.980 | 2015-07-24 |
| 701 | 2015-07-27 | 146,000 | 24,000 | 0.01 | 2,907,669,443 | 607,360 | 4.160 | 2015-07-23 |
| 702 | 2015-07-24 | 122,000 | -24,000 | 0.00 | 2,907,669,443 | 490,440 | 4.020 | 2015-07-22 |
| 703 | 2015-07-23 | 146,000 | 10,000 | 0.01 | 2,907,669,443 | 611,740 | 4.190 | 2015-07-21 |
| 704 | 2015-07-21 | 136,000 | 20,000 | 0.00 | 2,907,669,443 | 556,240 | 4.090 | 2015-07-17 |
| 705 | 2015-07-15 | 116,000 | -20,000 | 0.00 | 2,907,669,443 | 452,400 | 3.900 | 2015-07-13 |
| 706 | 2015-07-14 | 136,000 | 6,000 | 0.00 | 2,907,669,443 | 514,080 | 3.780 | 2015-07-10 |
| 707 | 2015-07-13 | 130,000 | 10,000 | 0.00 | 2,907,669,443 | 474,500 | 3.650 | 2015-07-09 |
| 708 | 2015-07-10 | 120,000 | 10,000 | 0.00 | 2,907,669,443 | 330,000 | 2.750 | 2015-07-08 |
| 709 | 2015-07-08 | 110,000 | 24,000 | 0.00 | 2,907,669,443 | 392,700 | 3.570 | 2015-07-06 |
| 710 | 2015-07-07 | 86,000 | -180,000 | 0.00 | 2,907,669,443 | 344,860 | 4.010 | 2015-07-03 |
| 711 | 2015-07-02 | 266,000 | 10,000 | 0.01 | 2,907,669,443 | 1,194,340 | 4.490 | 2015-06-29 |
| 712 | 2015-06-29 | 256,000 | 180,000 | 0.01 | 2,892,161,343 | 1,331,200 | 5.200 | 2015-06-25 |
| 713 | 2015-06-26 | 76,000 | -70,000 | 0.00 | 2,892,161,343 | 402,800 | 5.300 | 2015-06-24 |
| 714 | 2015-06-25 | 146,000 | -30,000 | 0.01 | 2,892,161,343 | 776,720 | 5.320 | 2015-06-23 |
| 715 | 2015-06-24 | 176,000 | -200,000 | 0.01 | 2,892,161,343 | 908,160 | 5.160 | 2015-06-22 |
| 716 | 2015-06-22 | 376,000 | 200,000 | 0.01 | 2,892,161,343 | 1,966,480 | 5.230 | 2015-06-18 |
| 717 | 2015-06-11 | 176,000 | 22,000 | 0.01 | 2,892,161,343 | 878,240 | 4.990 | 2015-06-09 |
| 718 | 2015-06-01 | 154,000 | -10,000 | 0.01 | 2,892,161,343 | 910,140 | 5.910 | 2015-05-28 |
| 719 | 2015-05-29 | 164,000 | 16,000 | 0.01 | 2,889,393,343 | 967,600 | 5.900 | 2015-05-27 |
| 720 | 2015-05-22 | 148,000 | 22,000 | 0.01 | 2,592,640,968 | 877,640 | 5.930 | 2015-05-20 |
| 721 | 2015-05-20 | 126,000 | 6,000 | 0.00 | 2,592,640,968 | 711,900 | 5.650 | 2015-05-18 |
| 722 | 2015-05-19 | 120,000 | -8,000 | 0.00 | 2,592,640,968 | 613,200 | 5.110 | 2015-05-15 |
| 723 | 2015-05-15 | 128,000 | -4,000 | 0.00 | 2,592,640,968 | 625,920 | 4.890 | 2015-05-13 |
| 724 | 2015-05-12 | 132,000 | -10,000 | 0.01 | 2,592,640,968 | 590,040 | 4.470 | 2015-05-08 |
| 725 | 2015-04-27 | 142,000 | -20,000 | 0.01 | 2,591,586,568 | 626,220 | 4.410 | 2015-04-23 |
| 726 | 2015-04-24 | 162,000 | -2,000 | 0.01 | 2,591,586,568 | 649,620 | 4.010 | 2015-04-22 |
| 727 | 2015-04-23 | 164,000 | 10,000 | 0.01 | 2,578,820,843 | 639,600 | 3.900 | 2015-04-21 |
| 728 | 2015-04-21 | 154,000 | 10,000 | 0.01 | 2,578,820,843 | 591,360 | 3.840 | 2015-04-17 |
| 729 | 2015-04-20 | 144,000 | 2,000 | 0.01 | 2,578,820,843 | 586,080 | 4.070 | 2015-04-16 |
| 730 | 2015-04-15 | 142,000 | 16,000 | 0.01 | 2,578,820,843 | 651,780 | 4.590 | 2015-04-13 |
| 731 | 2015-04-14 | 126,000 | 4,000 | 0.00 | 2,578,820,843 | 532,980 | 4.230 | 2015-04-10 |
| 732 | 2015-03-30 | 122,000 | -10,000 | 0.00 | 2,577,253,343 | 378,200 | 3.100 | 2015-03-26 |
| 733 | 2015-03-27 | 132,000 | -10,000 | 0.01 | 2,577,253,343 | 415,800 | 3.150 | 2015-03-25 |
| 734 | 2015-03-26 | 142,000 | 20,000 | 0.01 | 2,577,253,343 | 452,980 | 3.190 | 2015-03-24 |
| 735 | 2015-03-13 | 122,000 | 10,000 | 0.00 | 2,577,253,343 | 317,200 | 2.600 | 2015-03-11 |
| 736 | 2015-03-11 | 112,000 | 10,000 | 0.00 | 2,577,253,343 | 301,280 | 2.690 | 2015-03-09 |
| 737 | 2014-08-11 | 102,000 | -2,000 | 0.00 | 2,565,928,918 | 272,340 | 2.670 | 2014-08-07 |
| 738 | 2014-08-08 | 104,000 | 2,000 | 0.00 | 2,565,928,918 | 282,880 | 2.720 | 2014-08-06 |
| 739 | 2014-07-30 | 102,000 | -54,000 | 0.00 | 2,565,019,018 | 290,700 | 2.850 | 2014-07-28 |
| 740 | 2014-07-25 | 156,000 | 34,000 | 0.01 | 2,565,019,018 | 433,680 | 2.780 | 2014-07-23 |
| 741 | 2014-06-09 | 122,000 | -10,000 | 0.00 | 2,562,418,468 | 324,520 | 2.660 | 2014-06-05 |
| 742 | 2014-06-03 | 132,000 | 10,000 | 0.01 | 2,562,418,468 | 316,800 | 2.400 | 2014-05-29 |
| 743 | 2014-05-30 | 122,000 | -10,000 | 0.00 | 2,562,059,365 | 309,880 | 2.540 | 2014-05-28 |
| 744 | 2014-05-28 | 132,000 | -24,000 | 0.01 | 2,562,059,365 | 333,960 | 2.530 | 2014-05-26 |
| 745 | 2014-05-27 | 156,000 | 10,000 | 0.01 | 2,562,059,365 | 372,840 | 2.390 | 2014-05-23 |
| 746 | 2014-05-12 | 146,000 | 20,000 | 0.01 | 2,558,598,407 | 310,980 | 2.130 | 2014-05-08 |
| 747 | 2014-05-08 | 126,000 | -10,000 | 0.00 | 2,558,598,407 | 307,440 | 2.440 | 2014-05-05 |
| 748 | 2014-05-02 | 136,000 | 10,000 | 0.01 | 2,558,598,407 | 315,520 | 2.320 | 2014-04-29 |
| 749 | 2014-04-14 | 126,000 | -8,000 | 0.00 | 2,547,180,957 | 346,500 | 2.750 | 2014-04-10 |
| 750 | 2014-04-10 | 134,000 | -5,886,000 | 0.01 | 2,547,180,957 | 353,760 | 2.640 | 2014-04-08 |
| 751 | 2014-04-09 | 6,020,000 | 10,000 | 0.24 | 2,547,180,957 | 17,518,200 | 2.910 | 2014-04-07 |
| 752 | 2014-04-04 | 6,010,000 | 600,000 | 0.24 | 2,547,180,957 | 19,292,100 | 3.210 | 2014-04-02 |
| 753 | 2014-03-27 | 5,410,000 | 4,800,000 | 0.21 | 2,545,974,757 | 17,312,000 | 3.200 | 2014-03-25 |
| 754 | 2014-03-24 | 610,000 | 400,000 | 0.02 | 2,545,974,757 | 2,104,500 | 3.450 | 2014-03-20 |
| 755 | 2014-03-21 | 210,000 | -3,304,000 | 0.01 | 2,545,974,757 | 739,200 | 3.520 | 2014-03-19 |
| 756 | 2014-03-20 | 3,514,000 | 1,482,000 | 0.14 | 2,545,974,757 | 11,350,220 | 3.230 | 2014-03-18 |
| 757 | 2014-03-19 | 2,032,000 | 20,000 | 0.08 | 2,545,974,757 | 5,831,840 | 2.870 | 2014-03-17 |
| 758 | 2014-03-17 | 2,012,000 | 10,000 | 0.08 | 2,545,974,757 | 5,834,800 | 2.900 | 2014-03-13 |
| 759 | 2014-03-13 | 2,002,000 | 100,000 | 0.08 | 2,545,974,757 | 6,266,260 | 3.130 | 2014-03-11 |
| 760 | 2014-03-12 | 1,902,000 | 10,000 | 0.07 | 2,545,974,757 | 5,725,020 | 3.010 | 2014-03-10 |
| 761 | 2014-03-11 | 1,892,000 | 100,000 | 0.07 | 2,545,974,757 | 5,808,440 | 3.070 | 2014-03-07 |
| 762 | 2014-03-10 | 1,792,000 | 558,000 | 0.07 | 2,545,974,757 | 5,573,120 | 3.110 | 2014-03-06 |
| 763 | 2014-03-07 | 1,234,000 | 1,132,000 | 0.05 | 2,545,974,757 | 3,739,020 | 3.030 | 2014-03-05 |
| 764 | 2014-03-06 | 102,000 | -20,000 | 0.00 | 2,545,974,757 | 310,080 | 3.040 | 2014-03-04 |
| 765 | 2014-03-04 | 122,000 | 20,000 | 0.00 | 2,545,974,757 | 344,040 | 2.820 | 2014-02-28 |
| 766 | 2014-02-24 | 102,000 | -10,000 | 0.00 | 2,544,614,903 | 312,120 | 3.060 | 2014-02-20 |
| 767 | 2014-02-21 | 112,000 | -10,000 | 0.00 | 2,544,614,903 | 350,560 | 3.130 | 2014-02-19 |
| 768 | 2014-02-20 | 122,000 | -20,000 | 0.00 | 2,544,614,903 | 383,080 | 3.140 | 2014-02-18 |
| 769 | 2014-02-19 | 142,000 | -26,000 | 0.01 | 2,544,614,903 | 410,380 | 2.890 | 2014-02-17 |
| 770 | 2014-02-18 | 168,000 | 10,000 | 0.01 | 2,544,614,903 | 467,040 | 2.780 | 2014-02-14 |
| 771 | 2014-02-04 | 158,000 | 46,000 | 0.01 | 2,544,614,903 | 456,620 | 2.890 | 2014-01-28 |
| 772 | 2014-01-24 | 112,000 | 10,000 | 0.00 | 2,541,489,853 | 359,520 | 3.210 | 2014-01-22 |
| 773 | 2014-01-23 | 102,000 | -20,000 | 0.00 | 2,541,489,853 | 347,820 | 3.410 | 2014-01-21 |
| 774 | 2014-01-21 | 122,000 | 10,000 | 0.00 | 2,541,489,853 | 374,540 | 3.070 | 2014-01-17 |
| 775 | 2014-01-20 | 112,000 | -30,000 | 0.00 | 2,541,489,853 | 344,960 | 3.080 | 2014-01-16 |
| 776 | 2014-01-16 | 142,000 | 10,000 | 0.01 | 2,541,489,853 | 447,300 | 3.150 | 2014-01-14 |
| 777 | 2014-01-15 | 132,000 | 20,000 | 0.01 | 2,540,819,653 | 421,080 | 3.190 | 2014-01-13 |
| 778 | 2014-01-14 | 112,000 | 10,000 | 0.00 | 2,540,819,653 | 361,760 | 3.230 | 2014-01-10 |
| 779 | 2014-01-08 | 102,000 | -94,000 | 0.00 | 2,538,106,230 | 296,820 | 2.910 | 2014-01-06 |
| 780 | 2014-01-06 | 196,000 | 94,000 | 0.01 | 2,538,106,230 | 515,480 | 2.630 | 2014-01-02 |
| 781 | 2013-10-15 | 102,000 | -100,000 | 0.00 | 2,527,244,520 | 255,000 | 2.500 | 2013-10-10 |
| 782 | 2013-10-11 | 202,000 | 100,000 | 0.01 | 2,527,244,520 | 496,920 | 2.460 | 2013-10-09 |
| 783 | 2013-10-10 | 102,000 | -56,000 | 0.00 | 2,527,244,520 | 258,060 | 2.530 | 2013-10-08 |
| 784 | 2013-10-08 | 158,000 | 56,000 | 0.01 | 2,527,244,520 | 374,460 | 2.370 | 2013-10-04 |
| 785 | 2013-10-03 | 102,000 | -600,000 | 0.00 | 2,527,244,520 | 227,460 | 2.230 | 2013-09-30 |
| 786 | 2013-09-24 | 702,000 | 600,000 | 0.03 | 2,526,494,620 | 1,656,720 | 2.360 | 2013-09-19 |
| 787 | 2013-08-29 | 102,000 | -30,000 | 0.00 | 2,521,403,345 | 262,140 | 2.570 | 2013-08-27 |
| 788 | 2013-08-22 | 132,000 | 30,000 | 0.01 | 2,521,403,345 | 290,400 | 2.200 | 2013-08-20 |
| 789 | 2013-06-25 | 102,000 | 2,000 | 0.00 | 2,519,621,666 | 155,040 | 1.520 | 2013-06-21 |
| 790 | 2013-05-16 | 100,000 | -200,000 | 0.00 | 2,519,199,466 | 151,000 | 1.510 | 2013-05-14 |
| 791 | 2013-05-15 | 300,000 | 200,000 | 0.01 | 2,519,199,466 | 456,000 | 1.520 | 2013-05-13 |
| 792 | 2013-03-27 | 100,000 | -40,000 | 0.00 | 2,519,199,466 | 131,000 | 1.310 | 2013-03-25 |
| 793 | 2013-03-20 | 140,000 | -10,000 | 0.01 | 2,519,199,466 | 172,200 | 1.230 | 2013-03-18 |
| 794 | 2013-02-25 | 150,000 | -10,000 | 0.01 | 2,519,139,466 | 216,000 | 1.440 | 2013-02-21 |
| 795 | 2013-02-06 | 160,000 | 30,000 | 0.01 | 2,519,139,466 | 246,400 | 1.540 | 2013-02-04 |
| 796 | 2013-01-16 | 130,000 | 10,000 | 0.01 | 2,519,139,466 | 218,400 | 1.680 | 2013-01-14 |
| 797 | 2013-01-15 | 120,000 | 10,000 | 0.00 | 2,519,139,466 | 200,400 | 1.670 | 2013-01-11 |
| 798 | 2012-12-28 | 110,000 | -816,000 | 0.00 | 2,518,763,866 | 167,200 | 1.520 | 2012-12-21 |
| 799 | 2012-12-27 | 926,000 | 816,000 | 0.04 | 2,518,763,866 | 1,444,560 | 1.560 | 2012-12-20 |
| 800 | 2012-10-26 | 110,000 | -10,000 | 0.00 | 2,518,538,891 | 179,300 | 1.630 | 2012-10-24 |
| 801 | 2012-10-25 | 120,000 | -512,000 | 0.00 | 2,518,538,891 | 189,600 | 1.580 | 2012-10-22 |
| 802 | 2012-10-24 | 632,000 | 512,000 | 0.03 | 2,518,538,891 | 973,280 | 1.540 | 2012-10-19 |
| 803 | 2012-10-11 | 120,000 | -400,000 | 0.00 | 2,518,538,891 | 193,200 | 1.610 | 2012-10-09 |
| 804 | 2012-10-10 | 520,000 | 200,000 | 0.02 | 2,518,538,891 | 832,000 | 1.600 | 2012-10-08 |
| 805 | 2012-10-09 | 320,000 | 200,000 | 0.01 | 2,518,538,891 | 521,600 | 1.630 | 2012-10-05 |
| 806 | 2012-10-08 | 120,000 | -200,000 | 0.00 | 2,518,538,891 | 196,800 | 1.640 | 2012-10-04 |
| 807 | 2012-10-05 | 320,000 | 200,000 | 0.01 | 2,518,538,891 | 502,400 | 1.570 | 2012-10-03 |
| 808 | 2012-09-26 | 120,000 | -20,000 | 0.00 | 2,518,154,891 | 178,800 | 1.490 | 2012-09-24 |
| 809 | 2012-09-17 | 140,000 | 20,000 | 0.01 | 2,518,154,891 | 177,800 | 1.270 | 2012-09-13 |
| 810 | 2012-07-03 | 120,000 | 10,000 | 0.00 | 2,516,284,091 | 166,800 | 1.390 | 2012-06-28 |
| 811 | 2012-04-16 | 110,000 | -10,000 | 0.00 | 2,513,602,490 | 207,900 | 1.890 | 2012-04-12 |
| 812 | 2012-02-22 | 120,000 | -6,000 | 0.00 | 2,513,168,890 | 228,000 | 1.900 | 2012-02-20 |
| 813 | 2012-02-21 | 126,000 | 6,000 | 0.01 | 2,513,168,890 | 245,700 | 1.950 | 2012-02-17 |
| 814 | 2012-02-20 | 120,000 | -10,000 | 0.00 | 2,513,168,890 | 240,000 | 2.000 | 2012-02-16 |
| 815 | 2012-02-16 | 130,000 | 20,000 | 0.01 | 2,513,168,890 | 243,100 | 1.870 | 2012-02-14 |
| 816 | 2012-02-09 | 110,000 | 10,000 | 0.00 | 2,513,168,890 | 234,300 | 2.130 | 2012-02-07 |
| 817 | 2012-02-08 | 100,000 | -100,000 | 0.00 | 2,513,168,890 | 224,000 | 2.240 | 2012-02-06 |
| 818 | 2011-12-22 | 200,000 | -14,000 | 0.01 | 2,513,512,585 | 372,000 | 1.860 | 2011-12-20 |
| 819 | 2011-12-15 | 214,000 | 14,000 | 0.01 | 2,528,775,785 | 526,440 | 2.460 | 2011-12-13 |
| 820 | 2011-12-14 | 200,000 | -10,000 | 0.01 | 2,528,775,785 | 508,000 | 2.540 | 2011-12-12 |
| 821 | 2011-12-13 | 210,000 | 10,000 | 0.01 | 2,528,423,185 | 533,400 | 2.540 | 2011-12-09 |
| 822 | 2011-11-17 | 200,000 | -20,000 | 0.01 | 2,525,307,786 | 598,000 | 2.990 | 2011-11-15 |
| 823 | 2011-11-16 | 220,000 | -32,000 | 0.01 | 2,525,307,786 | 666,600 | 3.030 | 2011-11-14 |
| 824 | 2011-11-11 | 252,000 | 102,000 | 0.01 | 2,525,307,786 | 781,200 | 3.100 | 2011-11-09 |
| 825 | 2011-11-04 | 150,000 | 28,000 | 0.01 | 2,525,307,786 | 508,500 | 3.390 | 2011-11-02 |
| 826 | 2011-11-02 | 122,000 | 22,000 | 0.00 | 2,525,307,786 | 389,180 | 3.190 | 2011-10-31 |
| 827 | 2011-10-31 | 100,000 | -62,000 | 0.00 | 2,525,307,786 | 337,000 | 3.370 | 2011-10-27 |
| 828 | 2011-10-28 | 162,000 | 62,000 | 0.01 | 2,520,447,786 | 500,580 | 3.090 | 2011-10-26 |
| 829 | 2011-09-12 | 100,000 | -10,000 | 0.00 | 2,516,188,586 | 320,000 | 3.200 | 2011-09-08 |
| 830 | 2011-09-08 | 110,000 | 10,000 | 0.00 | 2,516,188,586 | 331,100 | 3.010 | 2011-09-06 |
| 831 | 2011-08-02 | 100,000 | -10,000 | 0.00 | 2,513,313,685 | 457,000 | 4.570 | 2011-07-29 |
| 832 | 2011-07-26 | 110,000 | 10,000 | 0.00 | 2,512,075,485 | 500,500 | 4.550 | 2011-07-22 |
| 833 | 2011-05-24 | 100,000 | 100,000 | 0.00 | 2,505,419,175 | 471,000 | 4.710 | 2011-05-20 |
| 834 | 2011-05-17 | 0 | -50,000 | 0.00 | 2,505,419,175 | 0 | 4.700 | 2011-05-13 |
| 835 | 2011-05-16 | 50,000 | 50,000 | 0.00 | 2,505,419,175 | 233,000 | 4.660 | 2011-05-12 |
| 836 | 2011-04-26 | 0 | -20,000 | 0.00 | 2,085,614,870 | 0 | 4.800 | 2011-04-20 |
| 837 | 2011-04-21 | 20,000 | 20,000 | 0.00 | 2,085,614,870 | 94,000 | 4.700 | 2011-04-19 |
| 838 | 2011-04-15 | 0 | -20,000 | 0.00 | 2,085,614,870 | 0 | 4.508 | 2011-04-13 |
| 839 | 2011-04-14 | 20,000 | -100,000 | 0.00 | 2,085,614,870 | 90,000 | 4.500 | 2011-04-12 |
| 840 | 2011-04-12 | 120,000 | 120,000 | 0.00 | 2,509,738,644 | 525,000 | 4.375 | 2011-04-08 |
| 841 | 2011-03-29 | 0 | -24,000 | 0.00 | 2,509,628,244 | 0 | 4.183 | 2011-03-25 |
| 842 | 2011-03-28 | 24,000 | -624,000 | 0.00 | 2,509,628,244 | 99,792 | 4.158 | 2011-03-24 |
| 843 | 2011-02-21 | 648,000 | -96,000 | 0.03 | 2,509,628,244 | 2,580,984 | 3.983 | 2011-02-17 |
| 844 | 2011-02-18 | 744,000 | 636,000 | 0.03 | 2,509,628,244 | 2,858,448 | 3.842 | 2011-02-16 |
| 845 | 2011-02-17 | 108,000 | 48,000 | 0.00 | 2,509,628,244 | 432,864 | 4.008 | 2011-02-15 |
| 846 | 2011-02-15 | 60,000 | -12,000 | 0.00 | 2,509,628,244 | 249,480 | 4.158 | 2011-02-11 |
| 847 | 2011-02-14 | 72,000 | 72,000 | 0.00 | 2,509,628,244 | 311,400 | 4.325 | 2011-02-10 |
| 848 | 2011-02-08 | 0 | -72,000 | 0.00 | 2,509,628,244 | 0 | 4.483 | 2011-02-01 |
| 849 | 2011-02-07 | 72,000 | 72,000 | 0.00 | 2,509,628,244 | 307,800 | 4.275 | 2011-01-31 |
| 850 | 2011-01-31 | 0 | -60,000 | 0.00 | 2,509,628,244 | 0 | 4.542 | 2011-01-27 |
| 851 | 2011-01-24 | 60,000 | 24,000 | 0.00 | 2,509,628,244 | 264,480 | 4.408 | 2011-01-20 |
| 852 | 2011-01-21 | 36,000 | 12,000 | 0.00 | 2,509,628,244 | 164,088 | 4.558 | 2011-01-19 |
| 853 | 2011-01-20 | 24,000 | -12,000 | 0.00 | 2,509,930,644 | 106,992 | 4.458 | 2011-01-18 |
| 854 | 2011-01-19 | 36,000 | 36,000 | 0.00 | 2,509,930,644 | 164,088 | 4.558 | 2011-01-17 |
| 855 | 2010-09-21 | 0 | -12,000 | 0.00 | 2,502,421,981 | 0 | 2.783 | 2010-09-17 |
| 856 | 2010-09-08 | 12,000 | 12,000 | 0.00 | 2,502,421,981 | 32,196 | 2.683 | 2010-09-06 |
| 857 | 2010-07-14 | 0 | -12,000 | 0.00 | 2,483,365,606 | 0 | 2.808 | 2010-07-12 |
| 858 | 2010-07-13 | 12,000 | -12,000 | 0.00 | 2,483,365,606 | 32,496 | 2.708 | 2010-07-09 |
| 859 | 2010-07-12 | 24,000 | 12,000 | 0.00 | 2,483,365,606 | 63,408 | 2.642 | 2010-07-08 |
| 860 | 2010-05-05 | 12,000 | -12,000 | 0.00 | 2,475,198,490 | 31,200 | 2.600 | 2010-05-03 |
| 861 | 2010-04-30 | 24,000 | 12,000 | 0.00 | 2,475,198,490 | 61,008 | 2.542 | 2010-04-28 |
| 862 | 2010-04-27 | 12,000 | -12,000 | 0.00 | 2,467,944,389 | 31,104 | 2.592 | 2010-04-23 |
| 863 | 2010-04-16 | 24,000 | 24,000 | 0.00 | 2,467,944,389 | 60,600 | 2.525 | 2010-04-14 |
| 864 | 2010-03-26 | 0 | -12,000 | 0.00 | 2,465,396,344 | 0 | 2.308 | 2010-03-24 |
| 865 | 2010-03-18 | 12,000 | 12,000 | 0.00 | 2,465,396,344 | 27,396 | 2.283 | 2010-03-16 |
| 866 | 2010-01-08 | 0 | -4,800 | 0.00 | 2,464,070,824 | 0 | 1.683 | 2010-01-06 |
| 867 | 2009-12-01 | 4,800 | -60,000 | 0.00 | 2,463,077,520 | 7,282 | 1.517 | 2009-11-27 |
| 868 | 2009-11-18 | 64,800 | 60,000 | 0.00 | 2,462,001,265 | 105,818 | 1.633 | 2009-11-16 |
| 869 | 2009-11-03 | 4,800 | -12,000 | 0.00 | 2,459,193,265 | 6,802 | 1.417 | 2009-10-30 |
| 870 | 2009-10-28 | 16,800 | 4,800 | 0.00 | 2,457,607,463 | 23,520 | 1.400 | 2009-10-23 |
| 871 | 2009-09-16 | 12,000 | -36,000 | 0.00 | 2,445,624,636 | 12,900 | 1.075 | 2009-09-14 |
| 872 | 2009-09-15 | 48,000 | -24,000 | 0.00 | 2,445,624,636 | 51,600 | 1.075 | 2009-09-11 |
| 873 | 2009-09-14 | 72,000 | 36,000 | 0.00 | 2,445,624,636 | 76,176 | 1.058 | 2009-09-10 |
| 874 | 2009-09-10 | 36,000 | -36,000 | 0.00 | 2,445,624,636 | 38,988 | 1.083 | 2009-09-08 |
| 875 | 2009-09-07 | 72,000 | 24,000 | 0.00 | 2,445,624,636 | 73,800 | 1.025 | 2009-09-03 |
| 876 | 2009-09-03 | 48,000 | 36,000 | 0.00 | 2,445,624,636 | 50,016 | 1.042 | 2009-09-01 |
| 877 | 2009-05-06 | 12,000 | 12,000 | 0.00 | 2,313,132,137 | 13,500 | 1.125 | 2009-05-04 |
| 878 | 2009-01-09 | 0 | -120,000 | 0.00 | 2,306,472,373 | 0 | 0.783 | 2009-01-07 |
| 879 | 2009-01-07 | 120,000 | -60,000 | 0.01 | 2,306,472,373 | 84,000 | 0.700 | 2009-01-05 |
| 880 | 2009-01-05 | 180,000 | -12,000 | 0.01 | 2,306,472,373 | 117,000 | 0.650 | 2008-12-30 |
| 881 | 2009-01-02 | 192,000 | -120,000 | 0.01 | 2,306,472,373 | 131,136 | 0.683 | 2008-12-29 |
| 882 | 2008-12-30 | 312,000 | 192,000 | 0.01 | 2,306,472,373 | 202,800 | 0.650 | 2008-12-23 |
| 883 | 2008-12-29 | 120,000 | 120,000 | 0.01 | 2,306,472,373 | 87,000 | 0.725 | 2008-12-22 |
Copyright & disclaimer, Privacy policy