KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
CHEER UNION SECURITIES LIMITED 滿好證券有限公司
CCASSID: B01659
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-11 | 14.62 | 2025-11-07 | |||||
| 2 | 2025-11-10 | 15.18 | 2025-11-06 | |||||
| 3 | 2025-10-31 | 8,000 | 2,000 | 0.00 | 3,549,468,771 | 117,520 | 14.69 | 2025-10-28 |
| 4 | 2025-08-04 | 6,000 | -1,000 | 0.00 | 3,549,468,771 | 109,800 | 18.30 | 2025-07-31 |
| 5 | 2025-03-10 | 7,000 | 1,000 | 0.00 | 3,547,588,771 | 119,280 | 17.04 | 2025-03-06 |
| 6 | 2023-03-16 | 6,000 | -3,000 | 0.00 | 3,474,999,271 | 92,880 | 15.48 | 2023-03-14 |
| 7 | 2023-02-15 | 9,000 | 1,000 | 0.00 | 3,474,469,271 | 150,120 | 16.68 | 2023-02-13 |
| 8 | 2023-02-07 | 8,000 | 3,000 | 0.00 | 3,474,469,271 | 149,600 | 18.70 | 2023-02-03 |
| 9 | 2023-02-06 | 5,000 | -2,000 | 0.00 | 3,474,469,271 | 90,900 | 18.18 | 2023-02-02 |
| 10 | 2023-01-30 | 7,000 | 2,000 | 0.00 | 3,474,399,271 | 126,420 | 18.06 | 2023-01-26 |
| 11 | 2022-11-02 | 5,000 | -3,000 | 0.00 | 3,475,130,271 | 64,200 | 12.84 | 2022-10-31 |
| 12 | 2022-10-31 | 8,000 | 3,000 | 0.00 | 3,475,130,271 | 96,480 | 12.06 | 2022-10-27 |
| 13 | 2022-06-14 | 5,000 | -3,000 | 0.00 | 3,474,368,271 | 84,700 | 16.94 | 2022-06-10 |
| 14 | 2022-06-10 | 8,000 | 3,000 | 0.00 | 3,474,368,271 | 132,160 | 16.52 | 2022-06-08 |
| 15 | 2021-11-24 | 5,000 | 5,000 | 0.00 | 3,471,366,071 | 128,250 | 25.65 | 2021-11-22 |
| 16 | 2021-11-17 | 0 | -5,000 | 0.00 | 3,471,366,071 | 0 | 27.10 | 2021-11-15 |
| 17 | 2021-11-04 | 5,000 | 5,000 | 0.00 | 3,471,366,071 | 126,000 | 25.20 | 2021-11-02 |
| 18 | 2021-10-18 | 0 | -5,000 | 0.00 | 3,471,358,571 | 0 | 25.70 | 2021-10-12 |
| 19 | 2021-09-15 | 5,000 | 5,000 | 0.00 | 3,470,908,571 | 130,000 | 26.00 | 2021-09-13 |
| 20 | 2021-02-04 | 0 | -1,000 | 0.00 | 3,467,587,571 | 0 | 33.80 | 2021-02-02 |
| 21 | 2021-02-02 | 1,000 | -1,000 | 0.00 | 3,467,587,571 | 31,300 | 31.30 | 2021-01-29 |
| 22 | 2021-01-27 | 2,000 | -2,000 | 0.00 | 3,466,598,571 | 70,500 | 35.25 | 2021-01-25 |
| 23 | 2021-01-25 | 4,000 | 1,000 | 0.00 | 3,466,598,571 | 131,200 | 32.80 | 2021-01-21 |
| 24 | 2021-01-22 | 3,000 | 1,000 | 0.00 | 3,466,598,571 | 97,050 | 32.35 | 2021-01-20 |
| 25 | 2021-01-21 | 2,000 | -1,000 | 0.00 | 3,466,598,571 | 62,600 | 31.30 | 2021-01-19 |
| 26 | 2021-01-20 | 3,000 | 2,000 | 0.00 | 3,466,598,571 | 95,700 | 31.90 | 2021-01-18 |
| 27 | 2021-01-13 | 1,000 | 1,000 | 0.00 | 3,466,598,571 | 27,500 | 27.50 | 2021-01-11 |
| 28 | 2021-01-05 | 0 | -1,000 | 0.00 | 3,466,598,571 | 0 | 29.55 | 2020-12-30 |
| 29 | 2021-01-04 | 1,000 | -2,000 | 0.00 | 3,466,598,571 | 28,500 | 28.50 | 2020-12-29 |
| 30 | 2020-12-30 | 3,000 | -5,000 | 0.00 | 3,466,166,571 | 81,600 | 27.20 | 2020-12-28 |
| 31 | 2020-12-29 | 8,000 | 7,000 | 0.00 | 3,466,166,571 | 223,200 | 27.90 | 2020-12-23 |
| 32 | 2020-12-21 | 1,000 | 1,000 | 0.00 | 3,466,166,571 | 28,200 | 28.20 | 2020-12-17 |
| 33 | 2020-11-25 | 0 | -6,000 | 0.00 | 3,466,041,571 | 0 | 26.00 | 2020-11-23 |
| 34 | 2020-11-20 | 6,000 | 6,000 | 0.00 | 3,466,041,571 | 159,600 | 26.60 | 2020-11-18 |
| 35 | 2020-11-12 | 0 | -6,000 | 0.00 | 3,466,041,571 | 0 | 23.75 | 2020-11-10 |
| 36 | 2020-11-02 | 6,000 | 6,000 | 0.00 | 3,466,041,571 | 126,600 | 21.10 | 2020-10-29 |
| 37 | 2020-09-28 | 0 | -1,000 | 0.00 | 3,465,546,571 | 0 | 19.24 | 2020-09-24 |
| 38 | 2020-09-25 | 1,000 | -2,000 | 0.00 | 3,465,546,571 | 19,440 | 19.44 | 2020-09-23 |
| 39 | 2020-09-09 | 3,000 | 1,000 | 0.00 | 3,465,546,571 | 55,200 | 18.40 | 2020-09-07 |
| 40 | 2020-09-01 | 2,000 | 1,000 | 0.00 | 3,465,546,571 | 40,800 | 20.40 | 2020-08-28 |
| 41 | 2020-08-21 | 1,000 | 1,000 | 0.00 | 3,331,711,571 | 18,840 | 18.84 | 2020-08-19 |
| 42 | 2020-06-18 | 0 | -2,000 | 0.00 | 3,330,368,571 | 0 | 15.04 | 2020-06-16 |
| 43 | 2020-06-16 | 2,000 | 2,000 | 0.00 | 3,330,368,571 | 27,880 | 13.94 | 2020-06-12 |
| 44 | 2020-06-04 | 0 | -1,000 | 0.00 | 3,330,368,571 | 0 | 14.14 | 2020-06-02 |
| 45 | 2020-06-01 | 1,000 | -1,000 | 0.00 | 3,330,368,571 | 13,120 | 13.12 | 2020-05-28 |
| 46 | 2020-05-29 | 2,000 | 1,000 | 0.00 | 3,329,146,571 | 26,640 | 13.32 | 2020-05-27 |
| 47 | 2020-05-28 | 1,000 | 1,000 | 0.00 | 3,329,146,571 | 14,000 | 14.00 | 2020-05-26 |
| 48 | 2020-02-24 | 0 | -3,000 | 0.00 | 3,324,333,571 | 0 | 10.60 | 2020-02-20 |
| 49 | 2020-02-21 | 3,000 | -2,000 | 0.00 | 3,324,333,571 | 31,620 | 10.54 | 2020-02-19 |
| 50 | 2020-02-20 | 5,000 | -2,000 | 0.00 | 3,324,333,571 | 53,300 | 10.66 | 2020-02-18 |
| 51 | 2020-02-19 | 7,000 | -2,000 | 0.00 | 3,324,333,571 | 76,020 | 10.86 | 2020-02-17 |
| 52 | 2020-02-18 | 9,000 | -2,000 | 0.00 | 3,324,333,571 | 96,300 | 10.70 | 2020-02-14 |
| 53 | 2020-02-17 | 11,000 | -4,000 | 0.00 | 3,324,333,571 | 118,140 | 10.74 | 2020-02-13 |
| 54 | 2020-02-12 | 15,000 | 5,000 | 0.00 | 3,324,333,571 | 156,300 | 10.42 | 2020-02-10 |
| 55 | 2020-02-10 | 10,000 | 5,000 | 0.00 | 3,324,333,571 | 96,500 | 9.650 | 2020-02-06 |
| 56 | 2020-02-07 | 5,000 | 5,000 | 0.00 | 3,324,333,571 | 46,400 | 9.280 | 2020-02-05 |
| 57 | 2020-02-06 | 0 | -5,000 | 0.00 | 3,324,333,571 | 0 | 9.320 | 2020-02-04 |
| 58 | 2020-02-05 | 5,000 | 5,000 | 0.00 | 3,324,333,571 | 44,600 | 8.920 | 2020-02-03 |
| 59 | 2020-01-16 | 0 | -40,000 | 0.00 | 3,320,690,571 | 0 | 8.980 | 2020-01-14 |
| 60 | 2020-01-13 | 40,000 | -10,000 | 0.00 | 3,320,690,571 | 317,200 | 7.930 | 2020-01-09 |
| 61 | 2020-01-09 | 50,000 | 10,000 | 0.00 | 3,320,690,571 | 392,500 | 7.850 | 2020-01-07 |
| 62 | 2019-12-30 | 40,000 | -10,000 | 0.00 | 3,320,374,571 | 317,600 | 7.940 | 2019-12-23 |
| 63 | 2019-12-23 | 50,000 | 10,000 | 0.00 | 3,320,374,571 | 395,000 | 7.900 | 2019-12-19 |
| 64 | 2019-12-20 | 40,000 | 10,000 | 0.00 | 3,320,374,571 | 318,000 | 7.950 | 2019-12-18 |
| 65 | 2019-12-05 | 30,000 | -5,000 | 0.00 | 3,320,374,571 | 236,700 | 7.890 | 2019-12-03 |
| 66 | 2019-12-03 | 35,000 | 5,000 | 0.00 | 3,320,374,571 | 271,600 | 7.760 | 2019-11-29 |
| 67 | 2019-11-26 | 30,000 | -10,000 | 0.00 | 3,319,659,571 | 241,800 | 8.060 | 2019-11-22 |
| 68 | 2019-11-25 | 40,000 | -10,000 | 0.00 | 3,319,659,571 | 324,000 | 8.100 | 2019-11-21 |
| 69 | 2019-11-04 | 50,000 | 50,000 | 0.00 | 3,319,659,571 | 431,000 | 8.620 | 2019-10-31 |
| 70 | 2019-10-25 | 0 | -10,000 | 0.00 | 3,319,659,571 | 0 | 8.350 | 2019-10-23 |
| 71 | 2019-10-23 | 10,000 | 10,000 | 0.00 | 3,319,322,071 | 87,200 | 8.720 | 2019-10-21 |
| 72 | 2019-10-16 | 0 | -20,000 | 0.00 | 3,319,322,071 | 0 | 8.510 | 2019-10-14 |
| 73 | 2019-10-15 | 20,000 | -20,000 | 0.00 | 3,319,322,071 | 169,200 | 8.460 | 2019-10-11 |
| 74 | 2019-10-14 | 40,000 | -10,000 | 0.00 | 3,319,322,071 | 328,400 | 8.210 | 2019-10-10 |
| 75 | 2019-10-11 | 50,000 | 10,000 | 0.00 | 3,319,322,071 | 395,000 | 7.900 | 2019-10-09 |
| 76 | 2019-10-02 | 40,000 | -4,000 | 0.00 | 3,319,322,071 | 345,200 | 8.630 | 2019-09-27 |
| 77 | 2019-09-25 | 44,000 | -20,000 | 0.00 | 3,318,940,571 | 370,040 | 8.410 | 2019-09-23 |
| 78 | 2019-09-20 | 64,000 | -6,000 | 0.00 | 3,318,940,571 | 545,920 | 8.530 | 2019-09-18 |
| 79 | 2019-09-19 | 70,000 | 10,000 | 0.00 | 3,318,940,571 | 562,100 | 8.030 | 2019-09-17 |
| 80 | 2019-09-03 | 60,000 | -20,000 | 0.00 | 3,318,940,571 | 426,000 | 7.100 | 2019-08-30 |
| 81 | 2019-08-29 | 80,000 | -20,000 | 0.00 | 3,316,141,571 | 560,000 | 7.000 | 2019-08-27 |
| 82 | 2019-08-27 | 100,000 | 23,000 | 0.00 | 3,316,141,571 | 719,000 | 7.190 | 2019-08-23 |
| 83 | 2019-08-19 | 77,000 | 17,000 | 0.00 | 3,316,141,571 | 591,360 | 7.680 | 2019-08-15 |
| 84 | 2019-07-12 | 60,000 | -20,000 | 0.00 | 3,310,533,521 | 425,400 | 7.090 | 2019-07-10 |
| 85 | 2019-07-10 | 80,000 | -14,000 | 0.00 | 3,310,533,521 | 552,000 | 6.900 | 2019-07-08 |
| 86 | 2019-07-09 | 94,000 | 14,000 | 0.00 | 3,310,533,521 | 750,120 | 7.980 | 2019-07-05 |
| 87 | 2019-07-08 | 80,000 | 10,000 | 0.00 | 3,310,533,521 | 660,800 | 8.260 | 2019-07-04 |
| 88 | 2019-07-05 | 70,000 | 20,000 | 0.00 | 3,310,533,521 | 612,500 | 8.750 | 2019-07-03 |
| 89 | 2019-07-03 | 50,000 | 20,000 | 0.00 | 3,310,533,521 | 422,500 | 8.450 | 2019-06-28 |
| 90 | 2019-07-02 | 30,000 | -10,000 | 0.00 | 3,310,533,521 | 256,800 | 8.560 | 2019-06-27 |
| 91 | 2019-06-28 | 40,000 | 20,000 | 0.00 | 3,308,372,421 | 330,400 | 8.260 | 2019-06-26 |
| 92 | 2019-06-27 | 20,000 | 10,000 | 0.00 | 3,308,372,421 | 165,200 | 8.260 | 2019-06-25 |
| 93 | 2019-06-26 | 10,000 | 10,000 | 0.00 | 3,308,372,421 | 84,500 | 8.450 | 2019-06-24 |
| 94 | 2019-05-15 | 0 | -10,000 | 0.00 | 3,306,849,421 | 0 | 8.770 | 2019-05-10 |
| 95 | 2019-05-10 | 10,000 | 10,000 | 0.00 | 3,306,849,421 | 89,100 | 8.910 | 2019-05-08 |
| 96 | 2019-04-09 | 0 | -50,000 | 0.00 | 3,305,974,921 | 0 | 9.150 | 2019-04-04 |
| 97 | 2019-04-03 | 50,000 | -4,000 | 0.00 | 3,305,974,921 | 467,500 | 9.350 | 2019-04-01 |
| 98 | 2019-04-02 | 54,000 | 4,000 | 0.00 | 3,305,974,921 | 490,320 | 9.080 | 2019-03-29 |
| 99 | 2019-04-01 | 50,000 | 20,000 | 0.00 | 3,305,974,921 | 446,500 | 8.930 | 2019-03-28 |
| 100 | 2019-03-29 | 30,000 | 30,000 | 0.00 | 3,305,873,921 | 266,400 | 8.880 | 2019-03-27 |
| 101 | 2019-03-22 | 0 | -6,000 | 0.00 | 3,302,835,296 | 0 | 9.170 | 2019-03-20 |
| 102 | 2019-03-20 | 6,000 | 6,000 | 0.00 | 3,302,835,296 | 54,660 | 9.110 | 2019-03-18 |
| 103 | 2019-03-19 | 0 | -20,000 | 0.00 | 3,302,835,296 | 0 | 10.62 | 2019-03-15 |
| 104 | 2019-03-18 | 20,000 | -20,000 | 0.00 | 3,302,835,296 | 198,200 | 9.910 | 2019-03-14 |
| 105 | 2019-03-13 | 40,000 | 20,000 | 0.00 | 3,302,835,296 | 384,800 | 9.620 | 2019-03-11 |
| 106 | 2019-03-12 | 20,000 | 20,000 | 0.00 | 3,302,835,296 | 180,800 | 9.040 | 2019-03-08 |
| 107 | 2019-02-25 | 0 | -5,000 | 0.00 | 3,302,182,896 | 0 | 8.390 | 2019-02-21 |
| 108 | 2019-02-19 | 5,000 | 5,000 | 0.00 | 3,302,182,896 | 39,000 | 7.800 | 2019-02-15 |
| 109 | 2019-02-12 | 0 | -6,000 | 0.00 | 3,302,182,896 | 0 | 8.100 | 2019-02-08 |
| 110 | 2019-02-11 | 6,000 | 6,000 | 0.00 | 3,302,182,896 | 47,220 | 7.870 | 2019-02-01 |
| 111 | 2018-11-06 | 0 | -10,000 | 0.00 | 3,296,923,646 | 0 | 7.480 | 2018-11-02 |
| 112 | 2018-10-29 | 10,000 | -2,000 | 0.00 | 3,294,169,646 | 65,900 | 6.590 | 2018-10-25 |
| 113 | 2018-10-25 | 12,000 | 2,000 | 0.00 | 3,294,169,646 | 82,920 | 6.910 | 2018-10-23 |
| 114 | 2018-10-24 | 10,000 | -6,000 | 0.00 | 3,294,169,646 | 73,400 | 7.340 | 2018-10-22 |
| 115 | 2018-10-15 | 16,000 | 16,000 | 0.00 | 3,294,169,646 | 108,960 | 6.810 | 2018-10-11 |
| 116 | 2018-08-27 | 0 | -10,000 | 0.00 | 3,292,137,646 | 0 | 8.890 | 2018-08-23 |
| 117 | 2018-08-21 | 10,000 | 10,000 | 0.00 | 3,289,827,646 | 80,100 | 8.010 | 2018-08-17 |
| 118 | 2018-07-23 | 0 | -4,000 | 0.00 | 3,287,047,396 | 0 | 8.840 | 2018-07-19 |
| 119 | 2018-07-20 | 4,000 | 4,000 | 0.00 | 3,287,047,396 | 35,920 | 8.980 | 2018-07-18 |
| 120 | 2018-07-11 | 0 | -10,000 | 0.00 | 3,287,047,396 | 0 | 8.150 | 2018-07-09 |
| 121 | 2018-06-29 | 10,000 | 10,000 | 0.00 | 3,280,850,471 | 72,800 | 7.280 | 2018-06-27 |
| 122 | 2018-05-28 | 0 | -10,000 | 0.00 | 3,273,449,521 | 0 | 9.350 | 2018-05-24 |
| 123 | 2018-05-25 | 10,000 | 4,000 | 0.00 | 3,273,449,521 | 91,700 | 9.170 | 2018-05-23 |
| 124 | 2018-05-24 | 6,000 | -4,000 | 0.00 | 3,273,449,521 | 54,360 | 9.060 | 2018-05-21 |
| 125 | 2018-04-17 | 10,000 | 10,000 | 0.00 | 3,044,513,966 | 80,100 | 8.010 | 2018-04-13 |
| 126 | 2018-02-23 | 0 | -10,000 | 0.00 | 2,906,241,371 | 0 | 5.330 | 2018-02-21 |
| 127 | 2017-11-20 | 10,000 | -6,000 | 0.00 | 2,902,080,771 | 45,600 | 4.560 | 2017-11-16 |
| 128 | 2017-11-16 | 16,000 | -20,000 | 0.00 | 2,902,080,771 | 75,360 | 4.710 | 2017-11-14 |
| 129 | 2017-11-15 | 36,000 | -10,000 | 0.00 | 2,902,080,771 | 171,000 | 4.750 | 2017-11-13 |
| 130 | 2017-10-30 | 46,000 | -4,000 | 0.00 | 2,901,640,271 | 201,480 | 4.380 | 2017-10-26 |
| 131 | 2017-10-20 | 50,000 | -50,000 | 0.00 | 2,914,437,771 | 212,500 | 4.250 | 2017-10-18 |
| 132 | 2017-08-22 | 100,000 | -10,000 | 0.00 | 2,913,349,271 | 327,000 | 3.270 | 2017-08-18 |
| 133 | 2017-08-14 | 110,000 | 10,000 | 0.00 | 2,912,999,021 | 350,900 | 3.190 | 2017-08-10 |
| 134 | 2017-07-21 | 100,000 | -10,000 | 0.00 | 2,912,609,021 | 353,000 | 3.530 | 2017-07-19 |
| 135 | 2017-06-29 | 110,000 | -10,000 | 0.00 | 2,912,362,521 | 356,400 | 3.240 | 2017-06-27 |
| 136 | 2017-06-27 | 120,000 | -8,000 | 0.00 | 2,912,362,521 | 379,200 | 3.160 | 2017-06-23 |
| 137 | 2017-06-26 | 128,000 | -20,000 | 0.00 | 2,912,362,521 | 401,920 | 3.140 | 2017-06-22 |
| 138 | 2017-06-13 | 148,000 | -20,000 | 0.01 | 2,911,865,021 | 460,280 | 3.110 | 2017-06-09 |
| 139 | 2017-06-09 | 168,000 | -2,000 | 0.01 | 2,911,630,021 | 520,800 | 3.100 | 2017-06-07 |
| 140 | 2017-06-08 | 170,000 | 40,000 | 0.01 | 2,911,630,021 | 518,500 | 3.050 | 2017-06-06 |
| 141 | 2017-06-06 | 130,000 | 8,000 | 0.00 | 2,911,484,521 | 403,000 | 3.100 | 2017-06-02 |
| 142 | 2017-05-29 | 122,000 | -10,000 | 0.00 | 2,911,062,521 | 383,080 | 3.140 | 2017-05-25 |
| 143 | 2017-05-25 | 132,000 | 12,000 | 0.00 | 2,911,062,521 | 414,480 | 3.140 | 2017-05-23 |
| 144 | 2017-05-05 | 120,000 | -10,000 | 0.00 | 2,910,148,421 | 392,400 | 3.270 | 2017-05-02 |
| 145 | 2017-04-24 | 130,000 | 10,000 | 0.00 | 2,935,160,421 | 412,100 | 3.170 | 2017-04-20 |
| 146 | 2017-03-29 | 120,000 | 10,000 | 0.00 | 2,933,505,421 | 393,600 | 3.280 | 2017-03-27 |
| 147 | 2017-03-22 | 110,000 | 10,000 | 0.00 | 2,933,505,421 | 371,800 | 3.380 | 2017-03-20 |
| 148 | 2017-03-21 | 100,000 | -18,000 | 0.00 | 2,933,505,421 | 327,000 | 3.270 | 2017-03-17 |
| 149 | 2017-03-20 | 118,000 | 10,000 | 0.00 | 2,933,505,421 | 369,340 | 3.130 | 2017-03-16 |
| 150 | 2017-03-17 | 108,000 | -10,000 | 0.00 | 2,932,536,221 | 344,520 | 3.190 | 2017-03-15 |
| 151 | 2017-03-15 | 118,000 | -42,000 | 0.00 | 2,932,177,121 | 362,260 | 3.070 | 2017-03-13 |
| 152 | 2017-03-06 | 160,000 | -10,000 | 0.01 | 2,932,177,121 | 480,000 | 3.000 | 2017-03-02 |
| 153 | 2017-02-28 | 170,000 | 50,000 | 0.01 | 2,932,177,121 | 511,700 | 3.010 | 2017-02-24 |
| 154 | 2017-02-24 | 120,000 | 10,000 | 0.00 | 2,931,791,421 | 368,400 | 3.070 | 2017-02-22 |
| 155 | 2017-02-14 | 110,000 | -100,000 | 0.00 | 2,931,791,421 | 345,400 | 3.140 | 2017-02-10 |
| 156 | 2017-02-08 | 210,000 | 150,000 | 0.01 | 2,931,791,421 | 655,200 | 3.120 | 2017-02-06 |
| 157 | 2017-02-07 | 60,000 | -10,000 | 0.00 | 2,931,791,421 | 183,600 | 3.060 | 2017-02-03 |
| 158 | 2017-01-20 | 70,000 | -20,000 | 0.00 | 2,931,453,421 | 213,500 | 3.050 | 2017-01-18 |
| 159 | 2017-01-03 | 90,000 | 10,000 | 0.00 | 2,947,840,921 | 262,800 | 2.920 | 2016-12-29 |
| 160 | 2016-12-07 | 80,000 | 10,000 | 0.00 | 2,946,623,171 | 264,000 | 3.300 | 2016-12-05 |
| 161 | 2016-12-01 | 70,000 | -20,000 | 0.00 | 2,946,623,171 | 238,700 | 3.410 | 2016-11-29 |
| 162 | 2016-11-30 | 90,000 | -10,000 | 0.00 | 2,946,623,171 | 304,200 | 3.380 | 2016-11-28 |
| 163 | 2016-11-17 | 100,000 | 10,000 | 0.00 | 2,945,882,171 | 309,000 | 3.090 | 2016-11-15 |
| 164 | 2016-11-14 | 90,000 | -20,000 | 0.00 | 2,945,882,171 | 290,700 | 3.230 | 2016-11-10 |
| 165 | 2016-11-11 | 110,000 | 20,000 | 0.00 | 2,945,882,171 | 345,400 | 3.140 | 2016-11-09 |
| 166 | 2016-11-03 | 90,000 | -10,000 | 0.00 | 2,945,882,171 | 295,200 | 3.280 | 2016-11-01 |
| 167 | 2016-10-28 | 100,000 | 10,000 | 0.00 | 2,945,394,421 | 314,000 | 3.140 | 2016-10-26 |
| 168 | 2016-10-27 | 90,000 | -10,000 | 0.00 | 2,945,394,421 | 288,000 | 3.200 | 2016-10-25 |
| 169 | 2016-10-17 | 100,000 | 10,000 | 0.00 | 2,945,394,421 | 309,000 | 3.090 | 2016-10-13 |
| 170 | 2016-10-12 | 90,000 | 40,000 | 0.00 | 2,945,394,421 | 286,200 | 3.180 | 2016-10-07 |
| 171 | 2016-09-19 | 50,000 | -6,000 | 0.00 | 2,941,433,921 | 150,000 | 3.000 | 2016-09-14 |
| 172 | 2016-09-15 | 56,000 | -10,000 | 0.00 | 2,941,433,921 | 168,000 | 3.000 | 2016-09-13 |
| 173 | 2016-09-09 | 66,000 | -10,000 | 0.00 | 2,941,433,921 | 211,860 | 3.210 | 2016-09-07 |
| 174 | 2016-09-08 | 76,000 | 10,000 | 0.00 | 2,941,433,921 | 243,200 | 3.200 | 2016-09-06 |
| 175 | 2016-08-30 | 66,000 | -10,000 | 0.00 | 2,940,596,171 | 191,400 | 2.900 | 2016-08-26 |
| 176 | 2016-08-29 | 76,000 | 20,000 | 0.00 | 2,940,596,171 | 223,440 | 2.940 | 2016-08-25 |
| 177 | 2016-08-26 | 56,000 | 6,000 | 0.00 | 2,940,596,171 | 168,560 | 3.010 | 2016-08-24 |
| 178 | 2016-08-25 | 50,000 | -8,000 | 0.00 | 2,940,596,171 | 154,000 | 3.080 | 2016-08-23 |
| 179 | 2016-08-23 | 58,000 | 8,000 | 0.00 | 2,940,596,171 | 172,260 | 2.970 | 2016-08-19 |
| 180 | 2016-08-22 | 50,000 | -130,000 | 0.00 | 2,940,596,171 | 150,000 | 3.000 | 2016-08-18 |
| 181 | 2016-08-19 | 180,000 | 90,000 | 0.01 | 2,940,596,171 | 489,600 | 2.720 | 2016-08-17 |
| 182 | 2016-08-04 | 90,000 | 40,000 | 0.00 | 2,940,596,171 | 234,000 | 2.600 | 2016-08-01 |
| 183 | 2016-08-03 | 50,000 | -20,000 | 0.00 | 2,940,596,171 | 122,500 | 2.450 | 2016-07-29 |
| 184 | 2016-07-29 | 70,000 | -20,000 | 0.00 | 2,940,495,171 | 165,200 | 2.360 | 2016-07-27 |
| 185 | 2016-07-25 | 90,000 | 20,000 | 0.00 | 2,940,495,171 | 214,200 | 2.380 | 2016-07-21 |
| 186 | 2016-07-08 | 70,000 | -10,000 | 0.00 | 2,940,495,171 | 168,000 | 2.400 | 2016-07-06 |
| 187 | 2016-06-30 | 80,000 | 10,000 | 0.00 | 2,940,495,171 | 191,200 | 2.390 | 2016-06-28 |
| 188 | 2016-06-28 | 70,000 | 10,000 | 0.00 | 2,936,267,243 | 168,700 | 2.410 | 2016-06-24 |
| 189 | 2016-06-14 | 60,000 | 10,000 | 0.00 | 2,936,267,243 | 153,000 | 2.550 | 2016-06-10 |
| 190 | 2016-06-10 | 50,000 | -20,000 | 0.00 | 2,936,267,243 | 136,000 | 2.720 | 2016-06-07 |
| 191 | 2016-06-01 | 70,000 | -10,000 | 0.00 | 2,936,267,243 | 186,200 | 2.660 | 2016-05-30 |
| 192 | 2016-05-31 | 80,000 | -10,000 | 0.00 | 2,936,267,243 | 210,400 | 2.630 | 2016-05-27 |
| 193 | 2016-05-19 | 90,000 | 10,000 | 0.00 | 2,934,045,743 | 222,300 | 2.470 | 2016-05-17 |
| 194 | 2016-04-27 | 80,000 | 10,000 | 0.00 | 2,932,971,868 | 208,800 | 2.610 | 2016-04-25 |
| 195 | 2016-04-22 | 70,000 | -10,000 | 0.00 | 2,932,971,868 | 190,400 | 2.720 | 2016-04-20 |
| 196 | 2016-04-19 | 80,000 | -10,000 | 0.00 | 2,926,439,868 | 225,600 | 2.820 | 2016-04-15 |
| 197 | 2016-04-18 | 90,000 | -10,000 | 0.00 | 2,926,439,868 | 240,300 | 2.670 | 2016-04-14 |
| 198 | 2016-04-07 | 100,000 | -10,000 | 0.00 | 2,926,439,868 | 239,000 | 2.390 | 2016-04-05 |
| 199 | 2016-04-01 | 110,000 | 10,000 | 0.00 | 2,926,439,868 | 278,300 | 2.530 | 2016-03-30 |
| 200 | 2016-03-24 | 100,000 | 20,000 | 0.00 | 2,924,636,368 | 261,000 | 2.610 | 2016-03-22 |
| 201 | 2016-03-23 | 80,000 | -10,000 | 0.00 | 2,924,636,368 | 212,800 | 2.660 | 2016-03-21 |
| 202 | 2016-03-22 | 90,000 | 30,000 | 0.00 | 2,924,636,368 | 238,500 | 2.650 | 2016-03-18 |
| 203 | 2016-03-15 | 60,000 | -10,000 | 0.00 | 2,924,636,368 | 160,200 | 2.670 | 2016-03-11 |
| 204 | 2016-03-11 | 70,000 | 10,000 | 0.00 | 2,924,636,368 | 185,500 | 2.650 | 2016-03-09 |
| 205 | 2016-03-09 | 60,000 | 10,000 | 0.00 | 2,924,636,368 | 165,000 | 2.750 | 2016-03-07 |
| 206 | 2016-02-26 | 50,000 | 10,000 | 0.00 | 2,924,636,368 | 136,000 | 2.720 | 2016-02-24 |
| 207 | 2016-02-04 | 40,000 | -10,000 | 0.00 | 2,924,636,368 | 108,000 | 2.700 | 2016-02-02 |
| 208 | 2016-02-02 | 50,000 | 10,000 | 0.00 | 2,924,636,368 | 133,500 | 2.670 | 2016-01-29 |
| 209 | 2015-10-20 | 40,000 | -20,000 | 0.00 | 2,913,227,468 | 140,000 | 3.500 | 2015-10-16 |
| 210 | 2015-10-06 | 60,000 | -20,000 | 0.00 | 2,913,227,468 | 186,600 | 3.110 | 2015-10-02 |
| 211 | 2015-10-05 | 80,000 | -16,000 | 0.00 | 2,913,227,468 | 232,000 | 2.900 | 2015-09-30 |
| 212 | 2015-10-02 | 96,000 | 16,000 | 0.00 | 2,913,227,468 | 278,400 | 2.900 | 2015-09-29 |
| 213 | 2015-08-07 | 80,000 | -10,000 | 0.00 | 2,910,806,143 | 278,400 | 3.480 | 2015-08-05 |
| 214 | 2015-07-30 | 90,000 | -20,000 | 0.00 | 2,907,669,443 | 329,400 | 3.660 | 2015-07-28 |
| 215 | 2015-07-29 | 110,000 | 50,000 | 0.00 | 2,907,669,443 | 396,000 | 3.600 | 2015-07-27 |
| 216 | 2015-07-28 | 60,000 | 10,000 | 0.00 | 2,907,669,443 | 238,800 | 3.980 | 2015-07-24 |
| 217 | 2015-07-27 | 50,000 | 10,000 | 0.00 | 2,907,669,443 | 208,000 | 4.160 | 2015-07-23 |
| 218 | 2015-07-14 | 40,000 | -4,000 | 0.00 | 2,907,669,443 | 151,200 | 3.780 | 2015-07-10 |
| 219 | 2015-07-13 | 44,000 | -6,000 | 0.00 | 2,907,669,443 | 160,600 | 3.650 | 2015-07-09 |
| 220 | 2015-07-08 | 50,000 | -10,000 | 0.00 | 2,907,669,443 | 178,500 | 3.570 | 2015-07-06 |
| 221 | 2015-07-03 | 60,000 | 20,000 | 0.00 | 2,907,669,443 | 277,200 | 4.620 | 2015-06-30 |
| 222 | 2015-07-02 | 40,000 | 40,000 | 0.00 | 2,907,669,443 | 179,600 | 4.490 | 2015-06-29 |
| 223 | 2015-05-12 | 0 | -100,000 | 0.00 | 2,592,640,968 | 0 | 4.470 | 2015-05-08 |
| 224 | 2015-05-11 | 100,000 | 100,000 | 0.00 | 2,592,640,968 | 415,000 | 4.150 | 2015-05-07 |
| 225 | 2015-05-07 | 0 | -100,000 | 0.00 | 2,592,640,968 | 0 | 4.340 | 2015-05-05 |
| 226 | 2015-05-06 | 100,000 | 100,000 | 0.00 | 2,592,640,968 | 453,000 | 4.530 | 2015-05-04 |
| 227 | 2015-04-27 | 0 | -34,000 | 0.00 | 2,591,586,568 | 0 | 4.410 | 2015-04-23 |
| 228 | 2015-04-24 | 34,000 | 14,000 | 0.00 | 2,591,586,568 | 136,340 | 4.010 | 2015-04-22 |
| 229 | 2015-04-23 | 20,000 | -12,000 | 0.00 | 2,578,820,843 | 78,000 | 3.900 | 2015-04-21 |
| 230 | 2015-04-22 | 32,000 | -88,000 | 0.00 | 2,578,820,843 | 120,640 | 3.770 | 2015-04-20 |
| 231 | 2015-04-20 | 120,000 | -12,000 | 0.00 | 2,578,820,843 | 488,400 | 4.070 | 2015-04-16 |
| 232 | 2015-04-17 | 132,000 | 82,000 | 0.01 | 2,578,820,843 | 528,000 | 4.000 | 2015-04-15 |
| 233 | 2015-04-16 | 50,000 | 50,000 | 0.00 | 2,578,820,843 | 213,500 | 4.270 | 2015-04-14 |
| 234 | 2015-04-13 | 0 | -40,000 | 0.00 | 2,578,820,843 | 0 | 4.210 | 2015-04-09 |
| 235 | 2015-04-10 | 40,000 | 26,000 | 0.00 | 2,578,820,843 | 173,200 | 4.330 | 2015-04-08 |
| 236 | 2015-04-08 | 14,000 | -10,000 | 0.00 | 2,578,820,843 | 49,420 | 3.530 | 2015-04-01 |
| 237 | 2015-03-30 | 24,000 | 10,000 | 0.00 | 2,577,253,343 | 74,400 | 3.100 | 2015-03-26 |
| 238 | 2015-03-18 | 14,000 | -6,000 | 0.00 | 2,577,253,343 | 39,340 | 2.810 | 2015-03-16 |
| 239 | 2015-03-16 | 20,000 | 6,000 | 0.00 | 2,577,253,343 | 53,600 | 2.680 | 2015-03-12 |
| 240 | 2015-01-22 | 14,000 | -100,000 | 0.00 | 2,574,437,893 | 33,180 | 2.370 | 2015-01-20 |
| 241 | 2015-01-20 | 114,000 | -8,000 | 0.00 | 2,574,437,893 | 270,180 | 2.370 | 2015-01-16 |
| 242 | 2015-01-16 | 122,000 | 100,000 | 0.00 | 2,574,437,893 | 296,460 | 2.430 | 2015-01-14 |
| 243 | 2014-12-30 | 22,000 | -10,000 | 0.00 | 2,573,579,718 | 49,060 | 2.230 | 2014-12-23 |
| 244 | 2014-12-23 | 32,000 | 10,000 | 0.00 | 2,573,579,718 | 74,240 | 2.320 | 2014-12-19 |
| 245 | 2014-11-12 | 22,000 | -20,000 | 0.00 | 2,570,639,318 | 58,740 | 2.670 | 2014-11-10 |
| 246 | 2014-11-11 | 42,000 | 20,000 | 0.00 | 2,570,639,318 | 106,260 | 2.530 | 2014-11-07 |
| 247 | 2014-11-05 | 22,000 | -10,000 | 0.00 | 2,570,639,318 | 56,540 | 2.570 | 2014-11-03 |
| 248 | 2014-10-30 | 32,000 | -14,000 | 0.00 | 2,568,149,818 | 79,360 | 2.480 | 2014-10-28 |
| 249 | 2014-10-28 | 46,000 | 14,000 | 0.00 | 2,568,149,818 | 109,940 | 2.390 | 2014-10-24 |
| 250 | 2014-10-15 | 32,000 | 10,000 | 0.00 | 2,568,149,818 | 74,240 | 2.320 | 2014-10-13 |
| 251 | 2014-10-10 | 22,000 | -16,000 | 0.00 | 2,568,149,818 | 52,360 | 2.380 | 2014-10-08 |
| 252 | 2014-09-29 | 38,000 | -10,000 | 0.00 | 2,566,646,318 | 94,620 | 2.490 | 2014-09-25 |
| 253 | 2014-09-11 | 48,000 | -10,000 | 0.00 | 2,566,646,318 | 126,720 | 2.640 | 2014-09-08 |
| 254 | 2014-09-10 | 58,000 | -10,000 | 0.00 | 2,566,646,318 | 155,440 | 2.680 | 2014-09-05 |
| 255 | 2014-08-22 | 68,000 | 20,000 | 0.00 | 2,565,928,918 | 172,720 | 2.540 | 2014-08-20 |
| 256 | 2014-08-20 | 48,000 | -10,000 | 0.00 | 2,565,928,918 | 125,760 | 2.620 | 2014-08-18 |
| 257 | 2014-08-18 | 58,000 | 44,000 | 0.00 | 2,565,928,918 | 156,600 | 2.700 | 2014-08-14 |
| 258 | 2014-07-25 | 14,000 | -20,000 | 0.00 | 2,565,019,018 | 38,920 | 2.780 | 2014-07-23 |
| 259 | 2014-07-23 | 34,000 | 20,000 | 0.00 | 2,565,019,018 | 94,860 | 2.790 | 2014-07-21 |
| 260 | 2014-07-18 | 14,000 | -10,000 | 0.00 | 2,565,019,018 | 39,480 | 2.820 | 2014-07-16 |
| 261 | 2014-07-17 | 24,000 | -18,000 | 0.00 | 2,565,019,018 | 67,200 | 2.800 | 2014-07-15 |
| 262 | 2014-07-07 | 42,000 | -10,000 | 0.00 | 2,564,741,018 | 110,880 | 2.640 | 2014-07-03 |
| 263 | 2014-07-04 | 52,000 | 18,000 | 0.00 | 2,564,741,018 | 137,280 | 2.640 | 2014-07-02 |
| 264 | 2014-06-26 | 34,000 | 10,000 | 0.00 | 2,562,418,468 | 87,720 | 2.580 | 2014-06-24 |
| 265 | 2014-06-16 | 24,000 | -10,000 | 0.00 | 2,562,418,468 | 64,800 | 2.700 | 2014-06-12 |
| 266 | 2014-04-22 | 34,000 | 6,000 | 0.00 | 2,550,131,457 | 86,700 | 2.550 | 2014-04-16 |
| 267 | 2014-04-17 | 28,000 | 10,000 | 0.00 | 2,550,131,457 | 70,840 | 2.530 | 2014-04-15 |
| 268 | 2014-04-11 | 18,000 | 10,000 | 0.00 | 2,547,180,957 | 48,780 | 2.710 | 2014-04-09 |
| 269 | 2014-03-24 | 8,000 | 8,000 | 0.00 | 2,545,974,757 | 27,600 | 3.450 | 2014-03-20 |
| 270 | 2014-03-20 | 0 | -16,000 | 0.00 | 2,545,974,757 | 0 | 3.230 | 2014-03-18 |
| 271 | 2014-03-17 | 16,000 | 16,000 | 0.00 | 2,545,974,757 | 46,400 | 2.900 | 2014-03-13 |
| 272 | 2014-03-10 | 0 | -10,000 | 0.00 | 2,545,974,757 | 0 | 3.110 | 2014-03-06 |
| 273 | 2014-03-03 | 10,000 | 10,000 | 0.00 | 2,545,974,757 | 29,300 | 2.930 | 2014-02-27 |
| 274 | 2014-02-21 | 0 | -10,000 | 0.00 | 2,544,614,903 | 0 | 3.130 | 2014-02-19 |
| 275 | 2014-02-04 | 10,000 | 10,000 | 0.00 | 2,544,614,903 | 28,900 | 2.890 | 2014-01-28 |
| 276 | 2014-01-29 | 0 | -30,000 | 0.00 | 2,541,489,853 | 0 | 2.810 | 2014-01-27 |
| 277 | 2014-01-27 | 30,000 | 10,000 | 0.00 | 2,541,489,853 | 95,100 | 3.170 | 2014-01-23 |
| 278 | 2014-01-24 | 20,000 | 14,000 | 0.00 | 2,541,489,853 | 64,200 | 3.210 | 2014-01-22 |
| 279 | 2014-01-23 | 6,000 | 6,000 | 0.00 | 2,541,489,853 | 20,460 | 3.410 | 2014-01-21 |
| 280 | 2014-01-14 | 0 | -20,000 | 0.00 | 2,540,819,653 | 0 | 3.230 | 2014-01-10 |
| 281 | 2014-01-08 | 20,000 | 10,000 | 0.00 | 2,538,106,230 | 58,200 | 2.910 | 2014-01-06 |
| 282 | 2014-01-06 | 10,000 | -20,000 | 0.00 | 2,538,106,230 | 26,300 | 2.630 | 2014-01-02 |
| 283 | 2013-11-21 | 30,000 | 20,000 | 0.00 | 2,532,553,220 | 69,000 | 2.300 | 2013-11-19 |
| 284 | 2013-11-20 | 10,000 | -20,000 | 0.00 | 2,532,553,220 | 23,700 | 2.370 | 2013-11-18 |
| 285 | 2013-11-15 | 30,000 | 20,000 | 0.00 | 2,532,553,220 | 68,700 | 2.290 | 2013-11-13 |
| 286 | 2013-11-01 | 10,000 | -20,000 | 0.00 | 2,532,553,220 | 24,900 | 2.490 | 2013-10-30 |
| 287 | 2013-10-31 | 30,000 | 20,000 | 0.00 | 2,532,553,220 | 72,600 | 2.420 | 2013-10-29 |
| 288 | 2013-10-10 | 10,000 | -300,000 | 0.00 | 2,527,244,520 | 25,300 | 2.530 | 2013-10-08 |
| 289 | 2013-10-09 | 310,000 | 290,000 | 0.01 | 2,527,244,520 | 793,600 | 2.560 | 2013-10-07 |
| 290 | 2013-09-17 | 20,000 | -16,000 | 0.00 | 2,526,494,620 | 46,600 | 2.330 | 2013-09-13 |
| 291 | 2013-09-16 | 36,000 | 16,000 | 0.00 | 2,526,494,620 | 86,040 | 2.390 | 2013-09-12 |
| 292 | 2013-09-12 | 20,000 | -20,000 | 0.00 | 2,526,494,620 | 46,800 | 2.340 | 2013-09-10 |
| 293 | 2013-09-09 | 40,000 | 20,000 | 0.00 | 2,524,706,920 | 86,400 | 2.160 | 2013-09-05 |
| 294 | 2013-09-02 | 20,000 | -200,000 | 0.00 | 2,524,706,920 | 49,200 | 2.460 | 2013-08-29 |
| 295 | 2013-08-30 | 220,000 | 200,000 | 0.01 | 2,521,403,345 | 541,200 | 2.460 | 2013-08-28 |
| 296 | 2013-08-21 | 20,000 | 10,000 | 0.00 | 2,521,403,345 | 44,400 | 2.220 | 2013-08-19 |
| 297 | 2013-07-26 | 10,000 | -200,000 | 0.00 | 2,520,845,345 | 17,000 | 1.700 | 2013-07-24 |
| 298 | 2013-07-25 | 210,000 | -200,000 | 0.01 | 2,520,845,345 | 346,500 | 1.650 | 2013-07-23 |
| 299 | 2013-07-23 | 410,000 | 90,000 | 0.02 | 2,520,845,345 | 651,900 | 1.590 | 2013-07-19 |
| 300 | 2013-07-22 | 320,000 | -10,000 | 0.01 | 2,520,845,345 | 534,400 | 1.670 | 2013-07-18 |
| 301 | 2013-07-19 | 330,000 | 270,000 | 0.01 | 2,520,845,345 | 534,600 | 1.620 | 2013-07-17 |
| 302 | 2013-07-17 | 60,000 | -14,000 | 0.00 | 2,520,845,345 | 93,000 | 1.550 | 2013-07-15 |
| 303 | 2013-07-15 | 74,000 | 34,000 | 0.00 | 2,520,845,345 | 106,560 | 1.440 | 2013-07-11 |
| 304 | 2013-07-12 | 40,000 | 30,000 | 0.00 | 2,520,845,345 | 56,000 | 1.400 | 2013-07-10 |
| 305 | 2013-07-11 | 10,000 | -20,000 | 0.00 | 2,520,845,345 | 14,000 | 1.400 | 2013-07-09 |
| 306 | 2013-07-09 | 30,000 | 10,000 | 0.00 | 2,520,845,345 | 41,100 | 1.370 | 2013-07-05 |
| 307 | 2013-07-08 | 20,000 | 10,000 | 0.00 | 2,520,845,345 | 27,800 | 1.390 | 2013-07-04 |
| 308 | 2013-06-18 | 10,000 | -400,000 | 0.00 | 2,519,621,666 | 16,000 | 1.600 | 2013-06-14 |
| 309 | 2013-06-17 | 410,000 | 400,000 | 0.02 | 2,519,621,666 | 647,800 | 1.580 | 2013-06-13 |
| 310 | 2013-01-08 | 10,000 | -30,000 | 0.00 | 2,519,139,466 | 15,600 | 1.560 | 2013-01-04 |
| 311 | 2012-12-28 | 40,000 | 30,000 | 0.00 | 2,518,763,866 | 60,800 | 1.520 | 2012-12-21 |
| 312 | 2012-12-19 | 10,000 | -1,010,000 | 0.00 | 2,518,763,866 | 14,200 | 1.420 | 2012-12-17 |
| 313 | 2012-12-12 | 1,020,000 | -30,000 | 0.04 | 2,518,763,866 | 1,468,800 | 1.440 | 2012-12-10 |
| 314 | 2012-12-10 | 1,050,000 | 40,000 | 0.04 | 2,518,763,866 | 1,480,500 | 1.410 | 2012-12-06 |
| 315 | 2012-11-29 | 1,010,000 | -280,000 | 0.04 | 2,518,588,891 | 1,636,200 | 1.620 | 2012-11-27 |
| 316 | 2012-11-26 | 1,290,000 | -56,000 | 0.05 | 2,518,588,891 | 2,025,300 | 1.570 | 2012-11-22 |
| 317 | 2012-11-15 | 1,346,000 | 26,000 | 0.05 | 2,518,588,891 | 2,045,920 | 1.520 | 2012-11-13 |
| 318 | 2012-11-09 | 1,320,000 | 30,000 | 0.05 | 2,518,588,891 | 2,072,400 | 1.570 | 2012-11-07 |
| 319 | 2012-10-31 | 1,290,000 | -30,000 | 0.05 | 2,518,588,891 | 2,180,100 | 1.690 | 2012-10-29 |
| 320 | 2012-10-26 | 1,320,000 | -30,000 | 0.05 | 2,518,538,891 | 2,151,600 | 1.630 | 2012-10-24 |
| 321 | 2012-10-25 | 1,350,000 | 30,000 | 0.05 | 2,518,538,891 | 2,133,000 | 1.580 | 2012-10-22 |
| 322 | 2012-10-16 | 1,320,000 | 30,000 | 0.05 | 2,518,538,891 | 2,151,600 | 1.630 | 2012-10-12 |
| 323 | 2012-10-08 | 1,290,000 | 80,000 | 0.05 | 2,518,538,891 | 2,115,600 | 1.640 | 2012-10-04 |
| 324 | 2012-10-05 | 1,210,000 | 200,000 | 0.05 | 2,518,538,891 | 1,899,700 | 1.570 | 2012-10-03 |
| 325 | 2012-09-28 | 1,010,000 | 200,000 | 0.04 | 2,518,154,891 | 1,555,400 | 1.540 | 2012-09-26 |
| 326 | 2012-09-27 | 810,000 | -20,000 | 0.03 | 2,518,154,891 | 1,271,700 | 1.570 | 2012-09-25 |
| 327 | 2012-09-26 | 830,000 | -490,000 | 0.03 | 2,518,154,891 | 1,236,700 | 1.490 | 2012-09-24 |
| 328 | 2012-09-18 | 1,320,000 | 180,000 | 0.05 | 2,518,154,891 | 1,834,800 | 1.390 | 2012-09-14 |
| 329 | 2012-09-13 | 1,140,000 | 280,000 | 0.05 | 2,518,154,891 | 1,516,200 | 1.330 | 2012-09-11 |
| 330 | 2012-09-12 | 860,000 | 320,000 | 0.03 | 2,518,154,891 | 1,040,600 | 1.210 | 2012-09-10 |
| 331 | 2012-09-10 | 540,000 | 80,000 | 0.02 | 2,518,154,891 | 599,400 | 1.110 | 2012-09-06 |
| 332 | 2012-09-04 | 460,000 | 10,000 | 0.02 | 2,518,154,891 | 533,600 | 1.160 | 2012-08-31 |
| 333 | 2012-09-03 | 450,000 | 100,000 | 0.02 | 2,518,154,891 | 508,500 | 1.130 | 2012-08-30 |
| 334 | 2012-08-29 | 350,000 | 40,000 | 0.01 | 2,518,145,291 | 406,000 | 1.160 | 2012-08-27 |
| 335 | 2012-08-28 | 310,000 | 260,000 | 0.01 | 2,518,145,291 | 362,700 | 1.170 | 2012-08-24 |
| 336 | 2012-08-07 | 50,000 | -20,000 | 0.00 | 2,518,145,291 | 51,000 | 1.020 | 2012-08-03 |
| 337 | 2012-07-19 | 70,000 | -30,000 | 0.00 | 2,516,284,091 | 72,100 | 1.030 | 2012-07-17 |
| 338 | 2012-07-13 | 100,000 | -30,000 | 0.00 | 2,516,284,091 | 117,000 | 1.170 | 2012-07-11 |
| 339 | 2012-07-11 | 130,000 | 30,000 | 0.01 | 2,516,284,091 | 161,200 | 1.240 | 2012-07-09 |
| 340 | 2012-07-06 | 100,000 | 30,000 | 0.00 | 2,516,284,091 | 143,000 | 1.430 | 2012-07-04 |
| 341 | 2012-06-27 | 70,000 | -60,000 | 0.00 | 2,516,155,691 | 103,600 | 1.480 | 2012-06-25 |
| 342 | 2012-06-05 | 130,000 | -10,000 | 0.01 | 2,516,155,691 | 161,200 | 1.240 | 2012-06-01 |
| 343 | 2012-05-11 | 140,000 | 20,000 | 0.01 | 2,515,269,265 | 211,400 | 1.510 | 2012-05-09 |
| 344 | 2012-04-20 | 120,000 | 50,000 | 0.00 | 2,513,602,490 | 224,400 | 1.870 | 2012-04-18 |
| 345 | 2012-04-02 | 70,000 | -60,000 | 0.00 | 2,513,602,490 | 130,200 | 1.860 | 2012-03-29 |
| 346 | 2012-03-23 | 130,000 | 60,000 | 0.01 | 2,513,168,890 | 228,800 | 1.760 | 2012-03-21 |
| 347 | 2012-03-15 | 70,000 | -70,000 | 0.00 | 2,513,168,890 | 144,200 | 2.060 | 2012-03-13 |
| 348 | 2012-03-13 | 140,000 | 30,000 | 0.01 | 2,513,168,890 | 278,600 | 1.990 | 2012-03-09 |
| 349 | 2012-03-12 | 110,000 | 10,000 | 0.00 | 2,513,168,890 | 214,500 | 1.950 | 2012-03-08 |
| 350 | 2012-03-07 | 100,000 | -40,000 | 0.00 | 2,513,168,890 | 206,000 | 2.060 | 2012-03-05 |
| 351 | 2012-03-01 | 140,000 | 20,000 | 0.01 | 2,513,168,890 | 292,600 | 2.090 | 2012-02-28 |
| 352 | 2012-02-28 | 120,000 | 40,000 | 0.00 | 2,513,168,890 | 259,200 | 2.160 | 2012-02-24 |
| 353 | 2012-02-27 | 80,000 | -60,000 | 0.00 | 2,513,168,890 | 167,200 | 2.090 | 2012-02-23 |
| 354 | 2012-02-24 | 140,000 | 20,000 | 0.01 | 2,513,168,890 | 303,800 | 2.170 | 2012-02-22 |
| 355 | 2012-02-23 | 120,000 | -20,000 | 0.00 | 2,513,168,890 | 236,400 | 1.970 | 2012-02-21 |
| 356 | 2012-02-22 | 140,000 | 20,000 | 0.01 | 2,513,168,890 | 266,000 | 1.900 | 2012-02-20 |
| 357 | 2012-02-17 | 120,000 | -40,000 | 0.00 | 2,513,168,890 | 232,800 | 1.940 | 2012-02-15 |
| 358 | 2012-02-16 | 160,000 | 60,000 | 0.01 | 2,513,168,890 | 299,200 | 1.870 | 2012-02-14 |
| 359 | 2012-02-14 | 100,000 | 30,000 | 0.00 | 2,513,168,890 | 217,000 | 2.170 | 2012-02-10 |
| 360 | 2012-02-13 | 70,000 | -40,000 | 0.00 | 2,513,168,890 | 158,900 | 2.270 | 2012-02-09 |
| 361 | 2012-02-10 | 110,000 | -20,000 | 0.00 | 2,513,168,890 | 247,500 | 2.250 | 2012-02-08 |
| 362 | 2012-02-09 | 130,000 | 60,000 | 0.01 | 2,513,168,890 | 276,900 | 2.130 | 2012-02-07 |
| 363 | 2012-02-08 | 70,000 | 20,000 | 0.00 | 2,513,168,890 | 156,800 | 2.240 | 2012-02-06 |
| 364 | 2012-02-07 | 50,000 | 20,000 | 0.00 | 2,513,168,890 | 117,500 | 2.350 | 2012-02-03 |
| 365 | 2012-02-06 | 30,000 | -20,000 | 0.00 | 2,513,168,890 | 74,100 | 2.470 | 2012-02-02 |
| 366 | 2012-02-03 | 50,000 | -20,000 | 0.00 | 2,513,168,890 | 115,000 | 2.300 | 2012-02-01 |
| 367 | 2012-02-02 | 70,000 | 20,000 | 0.00 | 2,513,168,890 | 161,700 | 2.310 | 2012-01-31 |
| 368 | 2012-01-26 | 50,000 | -20,000 | 0.00 | 2,513,751,640 | 120,500 | 2.410 | 2012-01-19 |
| 369 | 2012-01-18 | 70,000 | 20,000 | 0.00 | 2,513,751,640 | 157,500 | 2.250 | 2012-01-16 |
| 370 | 2012-01-17 | 50,000 | -30,000 | 0.00 | 2,513,751,640 | 120,000 | 2.400 | 2012-01-13 |
| 371 | 2012-01-04 | 80,000 | -10,000 | 0.00 | 2,513,751,640 | 167,200 | 2.090 | 2011-12-30 |
| 372 | 2011-12-30 | 90,000 | 10,000 | 0.00 | 2,513,512,585 | 180,000 | 2.000 | 2011-12-28 |
| 373 | 2011-12-29 | 80,000 | -36,000 | 0.00 | 2,513,512,585 | 167,200 | 2.090 | 2011-12-23 |
| 374 | 2011-12-28 | 116,000 | -14,000 | 0.00 | 2,513,512,585 | 229,680 | 1.980 | 2011-12-22 |
| 375 | 2011-12-23 | 130,000 | -32,000 | 0.01 | 2,513,512,585 | 241,800 | 1.860 | 2011-12-21 |
| 376 | 2011-12-22 | 162,000 | -150,000 | 0.01 | 2,513,512,585 | 301,320 | 1.860 | 2011-12-20 |
| 377 | 2011-12-20 | 312,000 | -100,000 | 0.01 | 2,529,002,585 | 673,920 | 2.160 | 2011-12-16 |
| 378 | 2011-12-19 | 412,000 | 52,000 | 0.02 | 2,528,775,785 | 881,680 | 2.140 | 2011-12-15 |
| 379 | 2011-12-16 | 360,000 | 90,000 | 0.01 | 2,528,775,785 | 820,800 | 2.280 | 2011-12-14 |
| 380 | 2011-12-15 | 270,000 | 30,000 | 0.01 | 2,528,775,785 | 664,200 | 2.460 | 2011-12-13 |
| 381 | 2011-12-13 | 240,000 | 100,000 | 0.01 | 2,528,423,185 | 609,600 | 2.540 | 2011-12-09 |
| 382 | 2011-12-12 | 140,000 | 120,000 | 0.01 | 2,528,423,185 | 378,000 | 2.700 | 2011-12-08 |
| 383 | 2011-12-07 | 20,000 | 10,000 | 0.00 | 2,528,017,185 | 52,400 | 2.620 | 2011-12-05 |
| 384 | 2011-12-02 | 10,000 | 10,000 | 0.00 | 2,527,862,385 | 25,500 | 2.550 | 2011-11-30 |
| 385 | 2011-11-23 | 0 | -200,000 | 0.00 | 2,525,307,786 | 0 | 3.090 | 2011-11-21 |
| 386 | 2011-11-22 | 200,000 | 120,000 | 0.01 | 2,525,307,786 | 624,000 | 3.120 | 2011-11-18 |
| 387 | 2011-11-21 | 80,000 | 80,000 | 0.00 | 2,525,307,786 | 248,000 | 3.100 | 2011-11-17 |
| 388 | 2011-11-03 | 0 | -270,000 | 0.00 | 2,525,307,786 | 0 | 3.230 | 2011-11-01 |
| 389 | 2011-11-02 | 270,000 | 270,000 | 0.01 | 2,525,307,786 | 861,300 | 3.190 | 2011-10-31 |
| 390 | 2011-10-26 | 0 | -10,000 | 0.00 | 2,520,447,786 | 0 | 2.860 | 2011-10-24 |
| 391 | 2011-10-24 | 10,000 | -10,000 | 0.00 | 2,520,447,786 | 27,500 | 2.750 | 2011-10-20 |
| 392 | 2011-10-20 | 20,000 | -10,000 | 0.00 | 2,520,447,786 | 58,000 | 2.900 | 2011-10-18 |
| 393 | 2011-10-19 | 30,000 | 20,000 | 0.00 | 2,520,447,786 | 92,400 | 3.080 | 2011-10-17 |
| 394 | 2011-10-17 | 10,000 | 10,000 | 0.00 | 2,520,447,786 | 29,400 | 2.940 | 2011-10-13 |
| 395 | 2011-09-12 | 0 | -10,000 | 0.00 | 2,516,188,586 | 0 | 3.200 | 2011-09-08 |
| 396 | 2011-09-09 | 10,000 | -10,000 | 0.00 | 2,516,188,586 | 31,000 | 3.100 | 2011-09-07 |
| 397 | 2011-09-08 | 20,000 | 10,000 | 0.00 | 2,516,188,586 | 60,200 | 3.010 | 2011-09-06 |
| 398 | 2011-09-05 | 10,000 | -10,000 | 0.00 | 2,516,188,586 | 32,500 | 3.250 | 2011-09-01 |
| 399 | 2011-09-01 | 20,000 | 10,000 | 0.00 | 2,516,188,586 | 62,400 | 3.120 | 2011-08-30 |
| 400 | 2011-08-31 | 10,000 | -28,000 | 0.00 | 2,516,188,586 | 28,500 | 2.850 | 2011-08-29 |
| 401 | 2011-08-30 | 38,000 | 10,000 | 0.00 | 2,513,313,685 | 108,680 | 2.860 | 2011-08-26 |
| 402 | 2011-08-29 | 28,000 | -10,000 | 0.00 | 2,513,313,685 | 85,680 | 3.060 | 2011-08-25 |
| 403 | 2011-08-19 | 38,000 | -1,802,000 | 0.00 | 2,513,313,685 | 128,820 | 3.390 | 2011-08-17 |
| 404 | 2011-08-18 | 1,840,000 | -10,000 | 0.07 | 2,513,313,685 | 7,507,200 | 4.080 | 2011-08-16 |
| 405 | 2011-08-17 | 1,850,000 | 20,000 | 0.07 | 2,513,313,685 | 7,474,000 | 4.040 | 2011-08-15 |
| 406 | 2011-08-11 | 1,830,000 | -10,000 | 0.07 | 2,513,313,685 | 7,594,500 | 4.150 | 2011-08-09 |
| 407 | 2011-08-10 | 1,840,000 | 10,000 | 0.07 | 2,513,313,685 | 7,801,600 | 4.240 | 2011-08-08 |
| 408 | 2011-08-05 | 1,830,000 | -10,000 | 0.07 | 2,513,313,685 | 8,546,100 | 4.670 | 2011-08-03 |
| 409 | 2011-08-01 | 1,840,000 | 10,000 | 0.07 | 2,513,313,685 | 8,408,800 | 4.570 | 2011-07-28 |
| 410 | 2011-07-25 | 1,830,000 | 230,000 | 0.07 | 2,512,075,485 | 8,235,000 | 4.500 | 2011-07-21 |
| 411 | 2011-07-15 | 1,600,000 | -30,000 | 0.06 | 2,512,075,485 | 7,024,000 | 4.390 | 2011-07-13 |
| 412 | 2011-07-14 | 1,630,000 | 190,000 | 0.06 | 2,512,075,485 | 7,139,400 | 4.380 | 2011-07-12 |
| 413 | 2011-07-13 | 1,440,000 | 160,000 | 0.06 | 2,512,075,485 | 6,624,000 | 4.600 | 2011-07-11 |
| 414 | 2011-07-12 | 1,280,000 | 80,000 | 0.05 | 2,512,075,485 | 5,875,200 | 4.590 | 2011-07-08 |
| 415 | 2011-06-30 | 1,200,000 | 70,000 | 0.05 | 2,512,075,485 | 5,076,000 | 4.230 | 2011-06-28 |
| 416 | 2011-06-29 | 1,130,000 | 346,000 | 0.05 | 2,507,151,975 | 4,813,800 | 4.260 | 2011-06-27 |
| 417 | 2011-06-28 | 784,000 | 284,000 | 0.03 | 2,507,151,975 | 3,190,880 | 4.070 | 2011-06-24 |
| 418 | 2011-06-24 | 500,000 | -100,000 | 0.02 | 2,507,151,975 | 2,005,000 | 4.010 | 2011-06-22 |
| 419 | 2011-05-26 | 600,000 | 20,000 | 0.02 | 2,505,419,175 | 2,700,000 | 4.500 | 2011-05-24 |
| 420 | 2011-05-19 | 580,000 | 200,000 | 0.02 | 2,505,419,175 | 2,784,000 | 4.800 | 2011-05-17 |
| 421 | 2011-05-18 | 380,000 | 260,000 | 0.02 | 2,505,419,175 | 1,801,200 | 4.740 | 2011-05-16 |
| 422 | 2011-05-09 | 120,000 | 20,000 | 0.00 | 2,504,357,844 | 577,200 | 4.810 | 2011-05-05 |
| 423 | 2011-04-14 | 100,000 | -20,000 | 0.00 | 2,085,614,870 | 450,000 | 4.500 | 2011-04-12 |
| 424 | 2011-04-13 | 120,000 | 120,000 | 0.00 | 2,502,737,844 | 545,040 | 4.542 | 2011-04-11 |
| 425 | 2011-04-12 | 0 | -24,000 | 0.00 | 2,509,738,644 | 0 | 4.375 | 2011-04-08 |
| 426 | 2011-04-11 | 24,000 | 24,000 | 0.00 | 2,509,738,644 | 101,400 | 4.225 | 2011-04-07 |
| 427 | 2011-03-25 | 0 | -12,000 | 0.00 | 2,509,628,244 | 0 | 4.133 | 2011-03-23 |
| 428 | 2011-03-22 | 12,000 | 12,000 | 0.00 | 2,509,628,244 | 49,404 | 4.117 | 2011-03-18 |
| 429 | 2011-03-01 | 0 | -7,200 | 0.00 | 2,509,628,244 | 0 | 3.700 | 2011-02-25 |
| 430 | 2011-02-25 | 7,200 | 7,200 | 0.00 | 2,509,628,244 | 26,158 | 3.633 | 2011-02-23 |
| 431 | 2011-02-21 | 0 | -4,800 | 0.00 | 2,509,628,244 | 0 | 3.983 | 2011-02-17 |
| 432 | 2011-02-18 | 4,800 | 4,800 | 0.00 | 2,509,628,244 | 18,442 | 3.842 | 2011-02-16 |
| 433 | 2011-02-16 | 0 | -4,800 | 0.00 | 2,509,628,244 | 0 | 4.150 | 2011-02-14 |
| 434 | 2011-02-15 | 4,800 | -4,800 | 0.00 | 2,509,628,244 | 19,958 | 4.158 | 2011-02-11 |
| 435 | 2011-02-14 | 9,600 | 9,600 | 0.00 | 2,509,628,244 | 41,520 | 4.325 | 2011-02-10 |
| 436 | 2010-06-15 | 0 | -4,800 | 0.00 | 2,480,902,006 | 0 | 2.467 | 2010-06-11 |
| 437 | 2010-05-26 | 4,800 | 4,800 | 0.00 | 2,475,198,490 | 9,840 | 2.050 | 2010-05-24 |
| 438 | 2010-02-01 | 0 | -240,000 | 0.00 | 2,464,485,544 | 0 | 1.625 | 2010-01-28 |
| 439 | 2010-01-27 | 240,000 | 240,000 | 0.01 | 2,464,070,824 | 397,920 | 1.658 | 2010-01-25 |
Copyright & disclaimer, Privacy policy