KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
TARZAN STOCK & SHARES LIMITED 泰山證券有限公司
CCASSID: B01415
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-11 | 14.62 | 2025-11-07 | |||||
| 2 | 2025-11-10 | 15.18 | 2025-11-06 | |||||
| 3 | 2025-04-07 | 0 | -15,000 | 0.00 | 3,548,703,771 | 0 | 13.46 | 2025-04-02 |
| 4 | 2025-03-31 | 15,000 | 15,000 | 0.00 | 3,548,703,771 | 198,600 | 13.24 | 2025-03-27 |
| 5 | 2025-03-13 | 0 | -10,000 | 0.00 | 3,547,588,771 | 0 | 16.20 | 2025-03-11 |
| 6 | 2025-02-13 | 10,000 | -1,000 | 0.00 | 3,586,024,271 | 132,600 | 13.26 | 2025-02-11 |
| 7 | 2025-02-12 | 11,000 | 10,000 | 0.00 | 3,586,024,271 | 140,580 | 12.78 | 2025-02-10 |
| 8 | 2024-12-13 | 1,000 | 1,000 | 0.00 | 3,585,934,271 | 9,580 | 9.580 | 2024-12-11 |
| 9 | 2024-12-09 | 0 | -1,000 | 0.00 | 3,585,934,271 | 0 | 9.110 | 2024-12-05 |
| 10 | 2024-10-17 | 1,000 | 1,000 | 0.00 | 3,585,809,271 | 8,430 | 8.430 | 2024-10-15 |
| 11 | 2024-10-04 | 0 | -2,000 | 0.00 | 3,585,809,271 | 0 | 10.24 | 2024-10-02 |
| 12 | 2024-01-05 | 2,000 | 2,000 | 0.00 | 3,631,347,771 | 22,200 | 11.10 | 2024-01-03 |
| 13 | 2023-11-20 | 0 | -2,000 | 0.00 | 3,476,435,271 | 0 | 12.12 | 2023-11-16 |
| 14 | 2023-11-09 | 2,000 | 2,000 | 0.00 | 3,476,435,271 | 23,840 | 11.92 | 2023-11-07 |
| 15 | 2023-04-06 | 0 | -3,000 | 0.00 | 3,475,540,271 | 0 | 13.86 | 2023-04-03 |
| 16 | 2023-03-29 | 3,000 | 3,000 | 0.00 | 3,474,999,271 | 38,700 | 12.90 | 2023-03-27 |
| 17 | 2023-03-28 | 0 | -2,000 | 0.00 | 3,474,999,271 | 0 | 13.66 | 2023-03-24 |
| 18 | 2023-03-27 | 2,000 | 2,000 | 0.00 | 3,474,999,271 | 26,520 | 13.26 | 2023-03-23 |
| 19 | 2022-05-19 | 0 | -1,000 | 0.00 | 3,474,088,271 | 0 | 15.14 | 2022-05-17 |
| 20 | 2022-05-16 | 1,000 | 1,000 | 0.00 | 3,474,088,271 | 14,040 | 14.04 | 2022-05-12 |
| 21 | 2022-05-04 | 0 | -1,000 | 0.00 | 3,474,088,271 | 0 | 16.32 | 2022-04-29 |
| 22 | 2022-04-11 | 1,000 | 1,000 | 0.00 | 3,473,828,271 | 16,500 | 16.50 | 2022-04-07 |
| 23 | 2022-03-28 | 0 | -1,000 | 0.00 | 3,468,358,271 | 0 | 17.18 | 2022-03-24 |
| 24 | 2022-01-21 | 1,000 | 1,000 | 0.00 | 3,472,181,071 | 23,450 | 23.45 | 2022-01-19 |
| 25 | 2021-10-19 | 0 | -2,000 | 0.00 | 3,471,358,571 | 0 | 26.75 | 2021-10-15 |
| 26 | 2021-08-06 | 2,000 | -1,000 | 0.00 | 3,470,350,571 | 51,200 | 25.60 | 2021-08-04 |
| 27 | 2021-07-21 | 3,000 | -1,000 | 0.00 | 3,469,915,071 | 77,850 | 25.95 | 2021-07-19 |
| 28 | 2021-07-06 | 4,000 | 2,000 | 0.00 | 3,469,915,071 | 102,200 | 25.55 | 2021-07-02 |
| 29 | 2021-07-05 | 2,000 | 1,000 | 0.00 | 3,469,915,071 | 52,700 | 26.35 | 2021-06-30 |
| 30 | 2021-07-02 | 1,000 | 1,000 | 0.00 | 3,469,915,071 | 26,100 | 26.10 | 2021-06-29 |
| 31 | 2021-02-09 | 0 | -1,000 | 0.00 | 3,467,587,571 | 0 | 34.55 | 2021-02-05 |
| 32 | 2021-02-04 | 1,000 | -1,000 | 0.00 | 3,467,587,571 | 33,800 | 33.80 | 2021-02-02 |
| 33 | 2021-01-27 | 2,000 | -1,000 | 0.00 | 3,466,598,571 | 70,500 | 35.25 | 2021-01-25 |
| 34 | 2021-01-26 | 3,000 | -5,000 | 0.00 | 3,466,598,571 | 100,350 | 33.45 | 2021-01-22 |
| 35 | 2021-01-20 | 8,000 | -10,000 | 0.00 | 3,466,598,571 | 255,200 | 31.90 | 2021-01-18 |
| 36 | 2021-01-19 | 18,000 | 5,000 | 0.00 | 3,466,598,571 | 504,000 | 28.00 | 2021-01-15 |
| 37 | 2021-01-07 | 13,000 | 11,000 | 0.00 | 3,466,598,571 | 376,350 | 28.95 | 2021-01-05 |
| 38 | 2021-01-06 | 2,000 | 1,000 | 0.00 | 3,466,598,571 | 60,600 | 30.30 | 2021-01-04 |
| 39 | 2021-01-05 | 1,000 | -1,000 | 0.00 | 3,466,598,571 | 29,550 | 29.55 | 2020-12-30 |
| 40 | 2020-12-21 | 2,000 | -1,000 | 0.00 | 3,466,166,571 | 56,400 | 28.20 | 2020-12-17 |
| 41 | 2020-12-18 | 3,000 | -9,000 | 0.00 | 3,466,166,571 | 79,650 | 26.55 | 2020-12-16 |
| 42 | 2020-12-16 | 12,000 | 1,000 | 0.00 | 3,466,166,571 | 307,200 | 25.60 | 2020-12-14 |
| 43 | 2020-12-14 | 11,000 | 6,000 | 0.00 | 3,466,166,571 | 279,950 | 25.45 | 2020-12-10 |
| 44 | 2020-12-07 | 5,000 | 1,000 | 0.00 | 3,466,166,571 | 124,250 | 24.85 | 2020-12-03 |
| 45 | 2020-12-04 | 4,000 | -2,000 | 0.00 | 3,466,166,571 | 100,000 | 25.00 | 2020-12-02 |
| 46 | 2020-11-20 | 6,000 | 5,000 | 0.00 | 3,466,041,571 | 159,600 | 26.60 | 2020-11-18 |
| 47 | 2020-11-19 | 1,000 | 1,000 | 0.00 | 3,466,041,571 | 25,900 | 25.90 | 2020-11-17 |
| 48 | 2020-11-18 | 0 | -1,000 | 0.00 | 3,466,041,571 | 0 | 27.20 | 2020-11-16 |
| 49 | 2020-11-12 | 1,000 | 1,000 | 0.00 | 3,466,041,571 | 23,750 | 23.75 | 2020-11-10 |
| 50 | 2020-11-11 | 0 | -1,000 | 0.00 | 3,466,041,571 | 0 | 25.00 | 2020-11-09 |
| 51 | 2020-10-22 | 1,000 | -2,000 | 0.00 | 3,465,854,071 | 22,450 | 22.45 | 2020-10-20 |
| 52 | 2020-10-07 | 3,000 | -5,000 | 0.00 | 3,465,854,071 | 62,100 | 20.70 | 2020-10-05 |
| 53 | 2020-10-05 | 8,000 | -2,000 | 0.00 | 3,465,854,071 | 159,040 | 19.88 | 2020-09-29 |
| 54 | 2020-09-25 | 10,000 | -1,000 | 0.00 | 3,465,546,571 | 194,400 | 19.44 | 2020-09-23 |
| 55 | 2020-09-22 | 11,000 | -6,000 | 0.00 | 3,465,546,571 | 218,460 | 19.86 | 2020-09-18 |
| 56 | 2020-09-17 | 17,000 | -3,000 | 0.00 | 3,465,546,571 | 324,360 | 19.08 | 2020-09-15 |
| 57 | 2020-09-11 | 20,000 | 3,000 | 0.00 | 3,465,546,571 | 346,800 | 17.34 | 2020-09-09 |
| 58 | 2020-09-09 | 17,000 | 2,000 | 0.00 | 3,465,546,571 | 312,800 | 18.40 | 2020-09-07 |
| 59 | 2020-09-08 | 15,000 | 7,000 | 0.00 | 3,465,546,571 | 289,800 | 19.32 | 2020-09-04 |
| 60 | 2020-09-07 | 8,000 | 4,000 | 0.00 | 3,465,546,571 | 159,680 | 19.96 | 2020-09-03 |
| 61 | 2020-09-04 | 4,000 | -10,000 | 0.00 | 3,465,546,571 | 82,000 | 20.50 | 2020-09-02 |
| 62 | 2020-09-02 | 14,000 | 10,000 | 0.00 | 3,465,546,571 | 276,640 | 19.76 | 2020-08-31 |
| 63 | 2020-09-01 | 4,000 | -3,000 | 0.00 | 3,465,546,571 | 81,600 | 20.40 | 2020-08-28 |
| 64 | 2020-08-27 | 7,000 | 2,000 | 0.00 | 3,331,711,571 | 127,400 | 18.20 | 2020-08-25 |
| 65 | 2020-08-21 | 5,000 | -10,000 | 0.00 | 3,331,711,571 | 94,200 | 18.84 | 2020-08-19 |
| 66 | 2020-08-20 | 15,000 | 10,000 | 0.00 | 3,331,711,571 | 294,600 | 19.64 | 2020-08-18 |
| 67 | 2020-08-17 | 5,000 | 5,000 | 0.00 | 3,331,711,571 | 97,600 | 19.52 | 2020-08-13 |
| 68 | 2020-08-13 | 0 | -5,000 | 0.00 | 3,331,711,571 | 0 | 20.95 | 2020-08-11 |
| 69 | 2020-08-11 | 5,000 | -10,000 | 0.00 | 3,331,711,571 | 112,500 | 22.50 | 2020-08-07 |
| 70 | 2020-08-10 | 15,000 | 5,000 | 0.00 | 3,331,711,571 | 335,250 | 22.35 | 2020-08-06 |
| 71 | 2020-08-06 | 10,000 | 10,000 | 0.00 | 3,331,711,571 | 216,500 | 21.65 | 2020-08-04 |
| 72 | 2020-08-03 | 0 | -3,000 | 0.00 | 3,331,711,571 | 0 | 21.80 | 2020-07-30 |
| 73 | 2020-07-30 | 3,000 | -10,000 | 0.00 | 3,330,996,071 | 57,660 | 19.22 | 2020-07-28 |
| 74 | 2020-07-29 | 13,000 | 10,000 | 0.00 | 3,330,996,071 | 231,660 | 17.82 | 2020-07-27 |
| 75 | 2020-07-23 | 3,000 | -3,000 | 0.00 | 3,330,996,071 | 62,100 | 20.70 | 2020-07-21 |
| 76 | 2020-07-20 | 6,000 | 6,000 | 0.00 | 3,330,996,071 | 106,200 | 17.70 | 2020-07-16 |
| 77 | 2020-06-05 | 0 | -3,000 | 0.00 | 3,330,368,571 | 0 | 14.66 | 2020-06-03 |
| 78 | 2020-05-26 | 3,000 | 3,000 | 0.00 | 3,329,146,571 | 38,640 | 12.88 | 2020-05-22 |
| 79 | 2020-05-18 | 0 | -10,000 | 0.00 | 3,329,146,571 | 0 | 12.58 | 2020-05-14 |
| 80 | 2020-05-13 | 10,000 | -5,000 | 0.00 | 3,329,146,571 | 117,400 | 11.74 | 2020-05-11 |
| 81 | 2020-05-04 | 15,000 | -10,000 | 0.00 | 3,329,146,571 | 178,800 | 11.92 | 2020-04-28 |
| 82 | 2020-04-28 | 25,000 | 25,000 | 0.00 | 3,327,368,571 | 290,000 | 11.60 | 2020-04-24 |
| 83 | 2020-04-27 | 0 | -5,000 | 0.00 | 3,327,368,571 | 0 | 12.36 | 2020-04-23 |
| 84 | 2020-04-21 | 5,000 | 5,000 | 0.00 | 3,327,368,571 | 56,300 | 11.26 | 2020-04-17 |
| 85 | 2020-04-15 | 0 | -2,000 | 0.00 | 3,327,368,571 | 0 | 10.22 | 2020-04-09 |
| 86 | 2020-04-09 | 2,000 | 2,000 | 0.00 | 3,327,368,571 | 20,200 | 10.10 | 2020-04-07 |
| 87 | 2020-03-23 | 0 | -20,000 | 0.00 | 3,324,804,071 | 0 | 9.120 | 2020-03-19 |
| 88 | 2020-03-20 | 20,000 | 5,000 | 0.00 | 3,324,804,071 | 168,800 | 8.440 | 2020-03-18 |
| 89 | 2020-03-13 | 15,000 | 5,000 | 0.00 | 3,324,804,071 | 138,300 | 9.220 | 2020-03-11 |
| 90 | 2020-03-12 | 10,000 | -5,000 | 0.00 | 3,324,804,071 | 95,000 | 9.500 | 2020-03-10 |
| 91 | 2020-03-11 | 15,000 | 5,000 | 0.00 | 3,324,804,071 | 136,350 | 9.090 | 2020-03-09 |
| 92 | 2020-03-03 | 10,000 | 10,000 | 0.00 | 3,324,804,071 | 99,700 | 9.970 | 2020-02-28 |
| 93 | 2020-03-02 | 0 | -2,000 | 0.00 | 3,324,804,071 | 0 | 10.66 | 2020-02-27 |
| 94 | 2019-12-18 | 2,000 | -2,000 | 0.00 | 3,320,374,571 | 16,280 | 8.140 | 2019-12-16 |
| 95 | 2019-11-15 | 4,000 | 2,000 | 0.00 | 3,319,659,571 | 32,640 | 8.160 | 2019-11-13 |
| 96 | 2019-11-12 | 2,000 | -15,000 | 0.00 | 3,319,659,571 | 17,500 | 8.750 | 2019-11-08 |
| 97 | 2019-11-07 | 17,000 | -4,000 | 0.00 | 3,319,659,571 | 150,280 | 8.840 | 2019-11-05 |
| 98 | 2019-11-01 | 21,000 | 2,000 | 0.00 | 3,319,659,571 | 178,080 | 8.480 | 2019-10-30 |
| 99 | 2019-10-31 | 19,000 | -2,000 | 0.00 | 3,319,659,571 | 163,020 | 8.580 | 2019-10-29 |
| 100 | 2019-10-25 | 21,000 | 2,000 | 0.00 | 3,319,659,571 | 175,350 | 8.350 | 2019-10-23 |
| 101 | 2019-10-24 | 19,000 | 2,000 | 0.00 | 3,319,322,071 | 160,360 | 8.440 | 2019-10-22 |
| 102 | 2019-10-22 | 17,000 | -2,000 | 0.00 | 3,319,322,071 | 148,920 | 8.760 | 2019-10-18 |
| 103 | 2019-09-27 | 19,000 | 2,000 | 0.00 | 3,318,940,571 | 155,040 | 8.160 | 2019-09-25 |
| 104 | 2019-09-24 | 17,000 | -2,000 | 0.00 | 3,318,940,571 | 146,710 | 8.630 | 2019-09-20 |
| 105 | 2019-09-19 | 19,000 | 2,000 | 0.00 | 3,318,940,571 | 152,570 | 8.030 | 2019-09-17 |
| 106 | 2019-09-10 | 17,000 | -3,000 | 0.00 | 3,318,940,571 | 140,590 | 8.270 | 2019-09-06 |
| 107 | 2019-07-22 | 20,000 | 15,000 | 0.00 | 3,310,533,521 | 150,000 | 7.500 | 2019-07-18 |
| 108 | 2019-06-26 | 5,000 | 2,000 | 0.00 | 3,308,372,421 | 42,250 | 8.450 | 2019-06-24 |
| 109 | 2019-06-13 | 3,000 | -2,000 | 0.00 | 3,308,372,421 | 27,030 | 9.010 | 2019-06-11 |
| 110 | 2019-06-10 | 5,000 | 2,000 | 0.00 | 3,308,372,421 | 41,900 | 8.380 | 2019-06-05 |
| 111 | 2019-03-08 | 3,000 | -2,000 | 0.00 | 3,302,835,296 | 28,350 | 9.450 | 2019-03-06 |
| 112 | 2019-02-26 | 5,000 | -2,000 | 0.00 | 3,302,182,896 | 45,150 | 9.030 | 2019-02-22 |
| 113 | 2019-02-19 | 7,000 | 3,000 | 0.00 | 3,302,182,896 | 54,600 | 7.800 | 2019-02-15 |
| 114 | 2018-10-09 | 4,000 | -6,000 | 0.00 | 3,294,169,646 | 31,200 | 7.800 | 2018-10-05 |
| 115 | 2018-10-03 | 10,000 | 6,000 | 0.00 | 3,294,169,646 | 85,200 | 8.520 | 2018-09-28 |
| 116 | 2018-09-24 | 4,000 | -2,000 | 0.00 | 3,292,177,146 | 33,600 | 8.400 | 2018-09-20 |
| 117 | 2018-07-18 | 6,000 | -10,000 | 0.00 | 3,287,047,396 | 56,640 | 9.440 | 2018-07-16 |
| 118 | 2018-06-06 | 16,000 | 10,000 | 0.00 | 3,280,850,471 | 142,400 | 8.900 | 2018-06-04 |
| 119 | 2018-05-24 | 6,000 | -2,000 | 0.00 | 3,273,449,521 | 54,360 | 9.060 | 2018-05-21 |
| 120 | 2018-04-12 | 8,000 | -2,000 | 0.00 | 3,044,513,966 | 68,240 | 8.530 | 2018-04-10 |
| 121 | 2018-04-10 | 10,000 | 2,000 | 0.00 | 3,044,513,966 | 80,000 | 8.000 | 2018-04-06 |
| 122 | 2018-04-09 | 8,000 | -2,000 | 0.00 | 3,044,513,966 | 58,880 | 7.360 | 2018-04-04 |
| 123 | 2018-03-20 | 10,000 | -4,000 | 0.00 | 2,907,941,371 | 71,000 | 7.100 | 2018-03-16 |
| 124 | 2018-03-16 | 14,000 | 4,000 | 0.00 | 2,907,941,371 | 95,060 | 6.790 | 2018-03-14 |
| 125 | 2018-03-14 | 10,000 | -20,000 | 0.00 | 2,907,941,371 | 59,400 | 5.940 | 2018-03-12 |
| 126 | 2018-02-22 | 30,000 | -4,000 | 0.00 | 2,906,241,371 | 156,900 | 5.230 | 2018-02-20 |
| 127 | 2018-02-08 | 34,000 | -30,000 | 0.00 | 2,906,241,371 | 160,820 | 4.730 | 2018-02-06 |
| 128 | 2018-02-07 | 64,000 | 4,000 | 0.00 | 2,906,241,371 | 322,560 | 5.040 | 2018-02-05 |
| 129 | 2018-02-02 | 60,000 | -24,000 | 0.00 | 2,906,241,371 | 305,400 | 5.090 | 2018-01-31 |
| 130 | 2018-02-01 | 84,000 | 4,000 | 0.00 | 2,906,241,371 | 421,680 | 5.020 | 2018-01-30 |
| 131 | 2018-01-26 | 80,000 | 50,000 | 0.00 | 2,904,553,471 | 422,400 | 5.280 | 2018-01-24 |
| 132 | 2018-01-24 | 30,000 | -6,000 | 0.00 | 2,904,553,471 | 148,200 | 4.940 | 2018-01-22 |
| 133 | 2017-10-16 | 36,000 | -4,000 | 0.00 | 2,914,437,771 | 133,560 | 3.710 | 2017-10-12 |
| 134 | 2017-10-12 | 40,000 | -4,000 | 0.00 | 2,914,437,771 | 146,000 | 3.650 | 2017-10-10 |
| 135 | 2017-09-29 | 44,000 | 4,000 | 0.00 | 2,913,373,771 | 154,880 | 3.520 | 2017-09-27 |
| 136 | 2017-09-22 | 40,000 | -4,000 | 0.00 | 2,913,373,771 | 146,000 | 3.650 | 2017-09-20 |
| 137 | 2017-09-20 | 44,000 | 4,000 | 0.00 | 2,913,373,771 | 157,080 | 3.570 | 2017-09-18 |
| 138 | 2017-09-13 | 40,000 | 4,000 | 0.00 | 2,913,373,771 | 147,200 | 3.680 | 2017-09-11 |
| 139 | 2017-09-08 | 36,000 | -20,000 | 0.00 | 2,913,373,771 | 138,600 | 3.850 | 2017-09-06 |
| 140 | 2017-09-06 | 56,000 | -20,000 | 0.00 | 2,913,373,771 | 204,960 | 3.660 | 2017-09-04 |
| 141 | 2017-09-01 | 76,000 | -10,000 | 0.00 | 2,913,373,771 | 250,040 | 3.290 | 2017-08-30 |
| 142 | 2017-08-31 | 86,000 | 10,000 | 0.00 | 2,913,373,771 | 288,960 | 3.360 | 2017-08-29 |
| 143 | 2017-07-06 | 76,000 | -20,000 | 0.00 | 2,912,609,021 | 249,280 | 3.280 | 2017-07-04 |
| 144 | 2017-07-05 | 96,000 | -4,000 | 0.00 | 2,912,609,021 | 318,720 | 3.320 | 2017-07-03 |
| 145 | 2017-06-12 | 100,000 | -4,000 | 0.00 | 2,911,865,021 | 314,000 | 3.140 | 2017-06-08 |
| 146 | 2017-06-09 | 104,000 | 4,000 | 0.00 | 2,911,630,021 | 322,400 | 3.100 | 2017-06-07 |
| 147 | 2017-06-05 | 100,000 | 4,000 | 0.00 | 2,911,484,521 | 313,000 | 3.130 | 2017-06-01 |
| 148 | 2017-05-18 | 96,000 | -4,000 | 0.00 | 2,911,062,521 | 308,160 | 3.210 | 2017-05-16 |
| 149 | 2017-04-28 | 100,000 | 4,000 | 0.00 | 2,910,148,421 | 324,000 | 3.240 | 2017-04-26 |
| 150 | 2017-02-09 | 96,000 | -10,000 | 0.00 | 2,931,791,421 | 297,600 | 3.100 | 2017-02-07 |
| 151 | 2017-02-08 | 106,000 | -10,000 | 0.00 | 2,931,791,421 | 330,720 | 3.120 | 2017-02-06 |
| 152 | 2017-02-07 | 116,000 | -30,000 | 0.00 | 2,931,791,421 | 354,960 | 3.060 | 2017-02-03 |
| 153 | 2017-01-10 | 146,000 | -6,000 | 0.00 | 2,947,840,921 | 439,460 | 3.010 | 2017-01-06 |
| 154 | 2016-12-09 | 152,000 | 10,000 | 0.01 | 2,946,623,171 | 490,960 | 3.230 | 2016-12-07 |
| 155 | 2016-12-06 | 142,000 | 6,000 | 0.00 | 2,946,623,171 | 481,380 | 3.390 | 2016-12-02 |
| 156 | 2016-12-01 | 136,000 | 20,000 | 0.00 | 2,946,623,171 | 463,760 | 3.410 | 2016-11-29 |
| 157 | 2016-11-30 | 116,000 | -30,000 | 0.00 | 2,946,623,171 | 392,080 | 3.380 | 2016-11-28 |
| 158 | 2016-11-24 | 146,000 | 30,000 | 0.00 | 2,945,882,171 | 461,360 | 3.160 | 2016-11-22 |
| 159 | 2016-11-23 | 116,000 | -30,000 | 0.00 | 2,945,882,171 | 368,880 | 3.180 | 2016-11-21 |
| 160 | 2016-11-17 | 146,000 | 30,000 | 0.00 | 2,945,882,171 | 451,140 | 3.090 | 2016-11-15 |
| 161 | 2016-11-14 | 116,000 | -30,000 | 0.00 | 2,945,882,171 | 374,680 | 3.230 | 2016-11-10 |
| 162 | 2016-11-08 | 146,000 | 30,000 | 0.00 | 2,945,882,171 | 456,980 | 3.130 | 2016-11-04 |
| 163 | 2016-11-07 | 116,000 | 10,000 | 0.00 | 2,945,882,171 | 367,720 | 3.170 | 2016-11-03 |
| 164 | 2016-11-03 | 106,000 | -60,000 | 0.00 | 2,945,882,171 | 347,680 | 3.280 | 2016-11-01 |
| 165 | 2016-10-28 | 166,000 | 30,000 | 0.01 | 2,945,394,421 | 521,240 | 3.140 | 2016-10-26 |
| 166 | 2016-09-27 | 136,000 | 10,000 | 0.00 | 2,941,433,921 | 431,120 | 3.170 | 2016-09-23 |
| 167 | 2016-09-26 | 126,000 | -10,000 | 0.00 | 2,941,433,921 | 403,200 | 3.200 | 2016-09-22 |
| 168 | 2016-09-13 | 136,000 | 10,000 | 0.00 | 2,941,433,921 | 421,600 | 3.100 | 2016-09-09 |
| 169 | 2016-09-08 | 126,000 | 20,000 | 0.00 | 2,941,433,921 | 403,200 | 3.200 | 2016-09-06 |
| 170 | 2016-09-07 | 106,000 | 10,000 | 0.00 | 2,941,433,921 | 334,960 | 3.160 | 2016-09-05 |
| 171 | 2016-08-26 | 96,000 | 20,000 | 0.00 | 2,940,596,171 | 288,960 | 3.010 | 2016-08-24 |
| 172 | 2016-08-22 | 76,000 | -20,000 | 0.00 | 2,940,596,171 | 228,000 | 3.000 | 2016-08-18 |
| 173 | 2016-08-05 | 96,000 | 20,000 | 0.00 | 2,940,596,171 | 258,240 | 2.690 | 2016-08-03 |
| 174 | 2016-08-04 | 76,000 | -30,000 | 0.00 | 2,940,596,171 | 197,600 | 2.600 | 2016-08-01 |
| 175 | 2016-07-29 | 106,000 | -16,000 | 0.00 | 2,940,495,171 | 250,160 | 2.360 | 2016-07-27 |
| 176 | 2016-07-26 | 122,000 | 10,000 | 0.00 | 2,940,495,171 | 291,580 | 2.390 | 2016-07-22 |
| 177 | 2016-07-25 | 112,000 | 10,000 | 0.00 | 2,940,495,171 | 266,560 | 2.380 | 2016-07-21 |
| 178 | 2016-07-18 | 102,000 | -8,000 | 0.00 | 2,940,495,171 | 250,920 | 2.460 | 2016-07-14 |
| 179 | 2016-07-13 | 110,000 | 24,000 | 0.00 | 2,940,495,171 | 257,400 | 2.340 | 2016-07-11 |
| 180 | 2016-07-07 | 86,000 | -60,000 | 0.00 | 2,940,495,171 | 204,680 | 2.380 | 2016-07-05 |
| 181 | 2016-07-04 | 146,000 | 10,000 | 0.00 | 2,940,495,171 | 351,860 | 2.410 | 2016-06-29 |
| 182 | 2016-06-13 | 136,000 | 60,000 | 0.00 | 2,936,267,243 | 357,680 | 2.630 | 2016-06-08 |
| 183 | 2016-06-02 | 76,000 | -6,000 | 0.00 | 2,936,267,243 | 202,160 | 2.660 | 2016-05-31 |
| 184 | 2016-05-03 | 82,000 | 6,000 | 0.00 | 2,934,045,743 | 209,100 | 2.550 | 2016-04-28 |
| 185 | 2016-04-19 | 76,000 | -20,000 | 0.00 | 2,926,439,868 | 214,320 | 2.820 | 2016-04-15 |
| 186 | 2016-04-18 | 96,000 | -10,000 | 0.00 | 2,926,439,868 | 256,320 | 2.670 | 2016-04-14 |
| 187 | 2016-04-14 | 106,000 | -50,000 | 0.00 | 2,926,439,868 | 268,180 | 2.530 | 2016-04-12 |
| 188 | 2016-04-13 | 156,000 | -46,000 | 0.01 | 2,926,439,868 | 391,560 | 2.510 | 2016-04-11 |
| 189 | 2016-04-01 | 202,000 | 50,000 | 0.01 | 2,926,439,868 | 511,060 | 2.530 | 2016-03-30 |
| 190 | 2016-03-30 | 152,000 | 50,000 | 0.01 | 2,924,636,368 | 378,480 | 2.490 | 2016-03-24 |
| 191 | 2016-03-29 | 102,000 | 10,000 | 0.00 | 2,924,636,368 | 260,100 | 2.550 | 2016-03-23 |
| 192 | 2016-03-21 | 92,000 | 8,000 | 0.00 | 2,924,636,368 | 237,360 | 2.580 | 2016-03-17 |
| 193 | 2016-03-16 | 84,000 | 6,000 | 0.00 | 2,924,636,368 | 236,040 | 2.810 | 2016-03-14 |
| 194 | 2016-03-07 | 78,000 | 10,000 | 0.00 | 2,924,636,368 | 208,260 | 2.670 | 2016-03-03 |
| 195 | 2016-03-04 | 68,000 | -20,000 | 0.00 | 2,924,636,368 | 183,600 | 2.700 | 2016-03-02 |
| 196 | 2016-01-13 | 88,000 | 6,000 | 0.00 | 2,921,298,593 | 253,440 | 2.880 | 2016-01-11 |
| 197 | 2016-01-12 | 82,000 | 20,000 | 0.00 | 2,921,298,593 | 255,840 | 3.120 | 2016-01-08 |
| 198 | 2016-01-11 | 62,000 | 10,000 | 0.00 | 2,921,298,593 | 192,200 | 3.100 | 2016-01-07 |
| 199 | 2016-01-08 | 52,000 | 10,000 | 0.00 | 2,921,298,593 | 174,200 | 3.350 | 2016-01-06 |
| 200 | 2016-01-07 | 42,000 | 6,000 | 0.00 | 2,921,298,593 | 141,120 | 3.360 | 2016-01-05 |
| 201 | 2015-12-01 | 36,000 | -10,000 | 0.00 | 2,914,375,418 | 134,640 | 3.740 | 2015-11-27 |
| 202 | 2015-11-23 | 46,000 | -10,000 | 0.00 | 2,913,835,968 | 177,100 | 3.850 | 2015-11-19 |
| 203 | 2015-11-17 | 56,000 | -10,000 | 0.00 | 2,913,835,968 | 197,680 | 3.530 | 2015-11-13 |
| 204 | 2015-11-11 | 66,000 | 10,000 | 0.00 | 2,913,835,968 | 231,660 | 3.510 | 2015-11-09 |
| 205 | 2015-11-06 | 56,000 | -20,000 | 0.00 | 2,913,835,968 | 193,200 | 3.450 | 2015-11-04 |
| 206 | 2015-11-04 | 76,000 | 10,000 | 0.00 | 2,913,835,968 | 237,880 | 3.130 | 2015-11-02 |
| 207 | 2015-11-03 | 66,000 | -10,000 | 0.00 | 2,913,835,968 | 211,860 | 3.210 | 2015-10-30 |
| 208 | 2015-10-20 | 76,000 | -10,000 | 0.00 | 2,913,227,468 | 266,000 | 3.500 | 2015-10-16 |
| 209 | 2015-10-19 | 86,000 | 10,000 | 0.00 | 2,913,227,468 | 294,120 | 3.420 | 2015-10-15 |
| 210 | 2015-09-22 | 76,000 | -10,000 | 0.00 | 2,912,265,868 | 239,400 | 3.150 | 2015-09-18 |
| 211 | 2015-09-01 | 86,000 | 10,000 | 0.00 | 2,912,265,868 | 239,080 | 2.780 | 2015-08-28 |
| 212 | 2015-08-21 | 76,000 | 10,000 | 0.00 | 2,910,806,143 | 244,720 | 3.220 | 2015-08-19 |
| 213 | 2015-08-11 | 66,000 | -10,000 | 0.00 | 2,910,806,143 | 237,600 | 3.600 | 2015-08-07 |
| 214 | 2015-08-10 | 76,000 | 10,000 | 0.00 | 2,910,806,143 | 259,160 | 3.410 | 2015-08-06 |
| 215 | 2015-08-05 | 66,000 | 10,000 | 0.00 | 2,910,806,143 | 213,840 | 3.240 | 2015-08-03 |
| 216 | 2015-07-30 | 56,000 | -40,000 | 0.00 | 2,907,669,443 | 204,960 | 3.660 | 2015-07-28 |
| 217 | 2015-07-28 | 96,000 | 20,000 | 0.00 | 2,907,669,443 | 382,080 | 3.980 | 2015-07-24 |
| 218 | 2015-07-16 | 76,000 | -10,000 | 0.00 | 2,907,669,443 | 295,640 | 3.890 | 2015-07-14 |
| 219 | 2015-07-13 | 86,000 | 54,000 | 0.00 | 2,907,669,443 | 313,900 | 3.650 | 2015-07-09 |
| 220 | 2015-07-10 | 32,000 | 6,000 | 0.00 | 2,907,669,443 | 88,000 | 2.750 | 2015-07-08 |
| 221 | 2015-07-07 | 26,000 | 4,000 | 0.00 | 2,907,669,443 | 104,260 | 4.010 | 2015-07-03 |
| 222 | 2015-07-03 | 22,000 | 6,000 | 0.00 | 2,907,669,443 | 101,640 | 4.620 | 2015-06-30 |
| 223 | 2015-06-22 | 16,000 | 4,000 | 0.00 | 2,892,161,343 | 83,680 | 5.230 | 2015-06-18 |
| 224 | 2015-06-09 | 12,000 | 6,000 | 0.00 | 2,892,161,343 | 65,040 | 5.420 | 2015-06-05 |
| 225 | 2015-05-18 | 6,000 | -4,000 | 0.00 | 2,592,640,968 | 31,140 | 5.190 | 2015-05-14 |
| 226 | 2015-05-15 | 10,000 | -20,000 | 0.00 | 2,592,640,968 | 48,900 | 4.890 | 2015-05-13 |
| 227 | 2015-05-07 | 30,000 | 20,000 | 0.00 | 2,592,640,968 | 130,200 | 4.340 | 2015-05-05 |
| 228 | 2015-04-27 | 10,000 | -30,000 | 0.00 | 2,591,586,568 | 44,100 | 4.410 | 2015-04-23 |
| 229 | 2015-04-17 | 40,000 | 10,000 | 0.00 | 2,578,820,843 | 160,000 | 4.000 | 2015-04-15 |
| 230 | 2015-04-16 | 30,000 | 20,000 | 0.00 | 2,578,820,843 | 128,100 | 4.270 | 2015-04-14 |
| 231 | 2015-04-15 | 10,000 | -80,000 | 0.00 | 2,578,820,843 | 45,900 | 4.590 | 2015-04-13 |
| 232 | 2015-04-14 | 90,000 | -80,000 | 0.00 | 2,578,820,843 | 380,700 | 4.230 | 2015-04-10 |
| 233 | 2015-04-13 | 170,000 | 80,000 | 0.01 | 2,578,820,843 | 715,700 | 4.210 | 2015-04-09 |
| 234 | 2015-04-01 | 90,000 | -6,000 | 0.00 | 2,578,820,843 | 297,000 | 3.300 | 2015-03-30 |
| 235 | 2015-03-31 | 96,000 | 6,000 | 0.00 | 2,578,820,843 | 292,800 | 3.050 | 2015-03-27 |
| 236 | 2015-03-26 | 90,000 | 80,000 | 0.00 | 2,577,253,343 | 287,100 | 3.190 | 2015-03-24 |
| 237 | 2015-03-19 | 10,000 | -10,000 | 0.00 | 2,577,253,343 | 28,500 | 2.850 | 2015-03-17 |
| 238 | 2015-03-17 | 20,000 | 10,000 | 0.00 | 2,577,253,343 | 52,800 | 2.640 | 2015-03-13 |
| 239 | 2015-03-16 | 10,000 | -10,000 | 0.00 | 2,577,253,343 | 26,800 | 2.680 | 2015-03-12 |
| 240 | 2015-03-12 | 20,000 | 10,000 | 0.00 | 2,577,253,343 | 51,200 | 2.560 | 2015-03-10 |
| 241 | 2015-03-11 | 10,000 | -10,000 | 0.00 | 2,577,253,343 | 26,900 | 2.690 | 2015-03-09 |
| 242 | 2014-09-16 | 20,000 | -6,000 | 0.00 | 2,566,646,318 | 52,000 | 2.600 | 2014-09-12 |
| 243 | 2014-09-10 | 26,000 | -10,000 | 0.00 | 2,566,646,318 | 69,680 | 2.680 | 2014-09-05 |
| 244 | 2014-08-21 | 36,000 | 10,000 | 0.00 | 2,565,928,918 | 93,960 | 2.610 | 2014-08-19 |
| 245 | 2014-08-15 | 26,000 | 6,000 | 0.00 | 2,565,928,918 | 69,160 | 2.660 | 2014-08-13 |
| 246 | 2014-08-05 | 20,000 | 10,000 | 0.00 | 2,565,928,918 | 53,800 | 2.690 | 2014-08-01 |
| 247 | 2014-07-28 | 10,000 | -10,000 | 0.00 | 2,565,019,018 | 27,400 | 2.740 | 2014-07-24 |
| 248 | 2014-07-17 | 20,000 | -10,000 | 0.00 | 2,565,019,018 | 56,000 | 2.800 | 2014-07-15 |
| 249 | 2014-06-17 | 30,000 | 10,000 | 0.00 | 2,562,418,468 | 81,000 | 2.700 | 2014-06-13 |
| 250 | 2014-05-28 | 20,000 | -10,000 | 0.00 | 2,562,059,365 | 50,600 | 2.530 | 2014-05-26 |
| 251 | 2014-05-27 | 30,000 | -100,000 | 0.00 | 2,562,059,365 | 71,700 | 2.390 | 2014-05-23 |
| 252 | 2014-05-23 | 130,000 | 100,000 | 0.01 | 2,558,598,407 | 309,400 | 2.380 | 2014-05-21 |
| 253 | 2014-05-22 | 30,000 | -10,000 | 0.00 | 2,558,598,407 | 67,500 | 2.250 | 2014-05-20 |
| 254 | 2014-05-21 | 40,000 | -50,000 | 0.00 | 2,558,598,407 | 87,200 | 2.180 | 2014-05-19 |
| 255 | 2014-05-20 | 90,000 | -150,000 | 0.00 | 2,558,598,407 | 196,200 | 2.180 | 2014-05-16 |
| 256 | 2014-05-19 | 240,000 | 200,000 | 0.01 | 2,558,598,407 | 542,400 | 2.260 | 2014-05-15 |
| 257 | 2014-05-15 | 40,000 | 10,000 | 0.00 | 2,558,598,407 | 88,000 | 2.200 | 2014-05-13 |
| 258 | 2014-04-28 | 30,000 | 10,000 | 0.00 | 2,557,204,407 | 78,900 | 2.630 | 2014-04-24 |
| 259 | 2014-04-11 | 20,000 | 10,000 | 0.00 | 2,547,180,957 | 54,200 | 2.710 | 2014-04-09 |
| 260 | 2014-02-20 | 10,000 | -8,000 | 0.00 | 2,544,614,903 | 31,400 | 3.140 | 2014-02-18 |
| 261 | 2014-02-10 | 18,000 | -10,000 | 0.00 | 2,544,614,903 | 47,520 | 2.640 | 2014-02-06 |
| 262 | 2014-02-05 | 28,000 | 8,000 | 0.00 | 2,544,614,903 | 80,640 | 2.880 | 2014-01-29 |
| 263 | 2014-01-15 | 20,000 | -186,000 | 0.00 | 2,540,819,653 | 63,800 | 3.190 | 2014-01-13 |
| 264 | 2014-01-14 | 206,000 | 30,000 | 0.01 | 2,540,819,653 | 665,380 | 3.230 | 2014-01-10 |
| 265 | 2014-01-13 | 176,000 | 156,000 | 0.01 | 2,540,819,653 | 492,800 | 2.800 | 2014-01-09 |
| 266 | 2014-01-08 | 20,000 | -20,000 | 0.00 | 2,538,106,230 | 58,200 | 2.910 | 2014-01-06 |
| 267 | 2014-01-07 | 40,000 | 10,000 | 0.00 | 2,538,106,230 | 107,600 | 2.690 | 2014-01-03 |
| 268 | 2013-12-06 | 30,000 | -10,000 | 0.00 | 2,535,986,630 | 67,800 | 2.260 | 2013-12-04 |
| 269 | 2013-11-15 | 40,000 | 10,000 | 0.00 | 2,532,553,220 | 91,600 | 2.290 | 2013-11-13 |
| 270 | 2013-10-25 | 30,000 | 10,000 | 0.00 | 2,530,518,220 | 77,100 | 2.570 | 2013-10-23 |
| 271 | 2013-10-24 | 20,000 | 10,000 | 0.00 | 2,530,518,220 | 53,800 | 2.690 | 2013-10-22 |
| 272 | 2013-10-23 | 10,000 | -10,000 | 0.00 | 2,527,244,520 | 27,800 | 2.780 | 2013-10-21 |
| 273 | 2013-10-21 | 20,000 | 10,000 | 0.00 | 2,527,244,520 | 52,800 | 2.640 | 2013-10-17 |
| 274 | 2013-10-18 | 10,000 | -10,000 | 0.00 | 2,527,244,520 | 27,100 | 2.710 | 2013-10-16 |
| 275 | 2013-10-11 | 20,000 | -140,000 | 0.00 | 2,527,244,520 | 49,200 | 2.460 | 2013-10-09 |
| 276 | 2013-10-10 | 160,000 | 140,000 | 0.01 | 2,527,244,520 | 404,800 | 2.530 | 2013-10-08 |
| 277 | 2013-10-09 | 20,000 | 4,000 | 0.00 | 2,527,244,520 | 51,200 | 2.560 | 2013-10-07 |
| 278 | 2013-09-17 | 16,000 | 6,000 | 0.00 | 2,526,494,620 | 37,280 | 2.330 | 2013-09-13 |
| 279 | 2013-08-02 | 10,000 | -100,000 | 0.00 | 2,521,403,345 | 16,300 | 1.630 | 2013-07-31 |
| 280 | 2013-07-19 | 110,000 | 100,000 | 0.00 | 2,520,845,345 | 178,200 | 1.620 | 2013-07-17 |
| 281 | 2013-06-25 | 10,000 | -100,000 | 0.00 | 2,519,621,666 | 15,200 | 1.520 | 2013-06-21 |
| 282 | 2013-06-24 | 110,000 | -100,000 | 0.00 | 2,519,621,666 | 171,600 | 1.560 | 2013-06-20 |
| 283 | 2013-06-21 | 210,000 | -200,000 | 0.01 | 2,519,621,666 | 333,900 | 1.590 | 2013-06-19 |
| 284 | 2013-06-20 | 410,000 | 100,000 | 0.02 | 2,519,621,666 | 672,400 | 1.640 | 2013-06-18 |
| 285 | 2013-06-19 | 310,000 | 200,000 | 0.01 | 2,519,621,666 | 514,600 | 1.660 | 2013-06-17 |
| 286 | 2013-06-14 | 110,000 | -200,000 | 0.00 | 2,519,621,666 | 179,300 | 1.630 | 2013-06-11 |
| 287 | 2013-06-13 | 310,000 | 200,000 | 0.01 | 2,519,621,666 | 505,300 | 1.630 | 2013-06-10 |
| 288 | 2013-06-11 | 110,000 | -100,000 | 0.00 | 2,519,621,666 | 171,600 | 1.560 | 2013-06-07 |
| 289 | 2013-06-10 | 210,000 | -300,000 | 0.01 | 2,519,621,666 | 333,900 | 1.590 | 2013-06-06 |
| 290 | 2013-06-07 | 510,000 | -100,000 | 0.02 | 2,519,621,666 | 861,900 | 1.690 | 2013-06-05 |
| 291 | 2013-05-31 | 610,000 | 200,000 | 0.02 | 2,519,621,666 | 1,061,400 | 1.740 | 2013-05-29 |
| 292 | 2013-05-30 | 410,000 | 170,000 | 0.02 | 2,519,199,466 | 713,400 | 1.740 | 2013-05-28 |
| 293 | 2013-05-29 | 240,000 | 200,000 | 0.01 | 2,519,199,466 | 412,800 | 1.720 | 2013-05-27 |
| 294 | 2013-05-28 | 40,000 | -100,000 | 0.00 | 2,519,199,466 | 61,200 | 1.530 | 2013-05-24 |
| 295 | 2013-05-27 | 140,000 | -400,000 | 0.01 | 2,519,199,466 | 221,200 | 1.580 | 2013-05-23 |
| 296 | 2013-05-14 | 540,000 | 100,000 | 0.02 | 2,519,199,466 | 793,800 | 1.470 | 2013-05-10 |
| 297 | 2013-05-13 | 440,000 | 100,000 | 0.02 | 2,519,199,466 | 642,400 | 1.460 | 2013-05-09 |
| 298 | 2013-05-09 | 340,000 | 200,000 | 0.01 | 2,519,199,466 | 479,400 | 1.410 | 2013-05-07 |
| 299 | 2013-05-07 | 140,000 | 100,000 | 0.01 | 2,519,199,466 | 184,800 | 1.320 | 2013-05-03 |
| 300 | 2013-04-15 | 40,000 | 30,000 | 0.00 | 2,519,199,466 | 48,800 | 1.220 | 2013-04-11 |
| 301 | 2013-02-07 | 10,000 | -10,000 | 0.00 | 2,519,139,466 | 14,900 | 1.490 | 2013-02-05 |
| 302 | 2013-02-04 | 20,000 | 10,000 | 0.00 | 2,519,139,466 | 32,000 | 1.600 | 2013-01-31 |
| 303 | 2013-01-28 | 10,000 | -10,000 | 0.00 | 2,519,139,466 | 17,100 | 1.710 | 2013-01-24 |
| 304 | 2012-12-10 | 20,000 | -20,000 | 0.00 | 2,518,763,866 | 28,200 | 1.410 | 2012-12-06 |
| 305 | 2012-09-14 | 40,000 | 20,000 | 0.00 | 2,518,154,891 | 52,400 | 1.310 | 2012-09-12 |
| 306 | 2012-08-14 | 20,000 | -50,000 | 0.00 | 2,518,145,291 | 23,800 | 1.190 | 2012-08-10 |
| 307 | 2012-08-13 | 70,000 | 50,000 | 0.00 | 2,518,145,291 | 81,900 | 1.170 | 2012-08-09 |
| 308 | 2012-08-09 | 20,000 | -50,000 | 0.00 | 2,518,145,291 | 21,400 | 1.070 | 2012-08-07 |
| 309 | 2012-08-08 | 70,000 | 50,000 | 0.00 | 2,518,145,291 | 76,300 | 1.090 | 2012-08-06 |
| 310 | 2012-08-01 | 20,000 | -10,000 | 0.00 | 2,518,145,291 | 17,000 | 0.850 | 2012-07-30 |
| 311 | 2012-07-20 | 30,000 | 10,000 | 0.00 | 2,516,284,091 | 28,800 | 0.960 | 2012-07-18 |
| 312 | 2012-05-14 | 20,000 | -20,000 | 0.00 | 2,515,269,265 | 30,200 | 1.510 | 2012-05-10 |
| 313 | 2012-03-07 | 40,000 | 20,000 | 0.00 | 2,513,168,890 | 82,400 | 2.060 | 2012-03-05 |
| 314 | 2012-01-20 | 20,000 | -10,000 | 0.00 | 2,513,751,640 | 46,600 | 2.330 | 2012-01-18 |
| 315 | 2011-12-16 | 30,000 | 10,000 | 0.00 | 2,528,775,785 | 68,400 | 2.280 | 2011-12-14 |
| 316 | 2011-12-14 | 20,000 | -10,000 | 0.00 | 2,528,775,785 | 50,800 | 2.540 | 2011-12-12 |
| 317 | 2011-12-08 | 30,000 | 10,000 | 0.00 | 2,528,017,185 | 75,600 | 2.520 | 2011-12-06 |
| 318 | 2011-11-21 | 20,000 | 10,000 | 0.00 | 2,525,307,786 | 62,000 | 3.100 | 2011-11-17 |
| 319 | 2011-11-08 | 10,000 | 10,000 | 0.00 | 2,525,307,786 | 32,300 | 3.230 | 2011-11-04 |
| 320 | 2011-10-27 | 0 | -6,000 | 0.00 | 2,520,447,786 | 0 | 2.990 | 2011-10-25 |
| 321 | 2011-10-24 | 6,000 | 6,000 | 0.00 | 2,520,447,786 | 16,500 | 2.750 | 2011-10-20 |
| 322 | 2011-05-27 | 0 | -4,000 | 0.00 | 2,505,419,175 | 0 | 4.640 | 2011-05-25 |
| 323 | 2011-04-19 | 4,000 | 4,000 | 0.00 | 2,085,614,870 | 19,880 | 4.970 | 2011-04-15 |
| 324 | 2011-04-15 | 0 | -10,000 | 0.00 | 2,085,614,870 | 0 | 4.508 | 2011-04-13 |
| 325 | 2011-04-14 | 10,000 | -9,200 | 0.00 | 2,085,614,870 | 45,000 | 4.500 | 2011-04-12 |
| 326 | 2011-04-11 | 19,200 | 7,200 | 0.00 | 2,509,738,644 | 81,120 | 4.225 | 2011-04-07 |
| 327 | 2011-03-18 | 12,000 | 4,800 | 0.00 | 2,509,628,244 | 51,300 | 4.275 | 2011-03-16 |
| 328 | 2011-03-16 | 7,200 | 7,200 | 0.00 | 2,509,628,244 | 29,218 | 4.058 | 2011-03-14 |
| 329 | 2010-10-18 | 0 | -12,000 | 0.00 | 2,503,617,181 | 0 | 3.200 | 2010-10-14 |
| 330 | 2010-10-14 | 12,000 | 12,000 | 0.00 | 2,503,617,181 | 36,504 | 3.042 | 2010-10-12 |
| 331 | 2010-10-07 | 0 | -26,400 | 0.00 | 2,503,617,181 | 0 | 3.175 | 2010-10-05 |
| 332 | 2010-09-16 | 26,400 | 26,400 | 0.00 | 2,502,421,981 | 69,511 | 2.633 | 2010-09-14 |
| 333 | 2010-08-24 | 0 | -12,000 | 0.00 | 2,484,865,306 | 0 | 2.575 | 2010-08-20 |
| 334 | 2010-08-23 | 12,000 | 12,000 | 0.00 | 2,484,865,306 | 31,500 | 2.625 | 2010-08-19 |
| 335 | 2010-06-23 | 0 | -12,000 | 0.00 | 2,480,902,006 | 0 | 2.742 | 2010-06-21 |
| 336 | 2010-04-22 | 12,000 | -12,000 | 0.00 | 2,467,944,389 | 29,604 | 2.467 | 2010-04-20 |
| 337 | 2010-04-20 | 24,000 | 12,000 | 0.00 | 2,467,944,389 | 59,808 | 2.492 | 2010-04-16 |
| 338 | 2010-04-16 | 12,000 | 12,000 | 0.00 | 2,467,944,389 | 30,300 | 2.525 | 2010-04-14 |
| 339 | 2010-04-01 | 0 | -24,000 | 0.00 | 2,466,280,348 | 0 | 2.517 | 2010-03-30 |
| 340 | 2010-03-31 | 24,000 | 24,000 | 0.00 | 2,466,280,348 | 59,400 | 2.475 | 2010-03-29 |
| 341 | 2010-01-19 | 0 | -180,000 | 0.00 | 2,464,070,824 | 0 | 1.833 | 2010-01-15 |
| 342 | 2010-01-18 | 180,000 | 180,000 | 0.01 | 2,464,070,824 | 337,500 | 1.875 | 2010-01-14 |
| 343 | 2009-10-13 | 0 | -12,000 | 0.00 | 2,457,607,463 | 0 | 1.192 | 2009-10-09 |
| 344 | 2009-09-23 | 12,000 | 12,000 | 0.00 | 2,456,867,437 | 14,196 | 1.183 | 2009-09-21 |
| 345 | 2009-08-05 | 0 | -43,200 | 0.00 | 2,440,848,636 | 0 | 1.342 | 2009-08-03 |
| 346 | 2009-07-09 | 43,200 | 43,200 | 0.00 | 2,423,818,157 | 52,186 | 1.208 | 2009-07-07 |
| 347 | 2009-05-08 | 0 | -9,600 | 0.00 | 2,313,132,137 | 0 | 1.242 | 2009-05-06 |
| 348 | 2009-04-20 | 9,600 | -9,600 | 0.00 | 2,306,606,773 | 9,360 | 0.975 | 2009-04-16 |
| 349 | 2009-02-20 | 19,200 | -9,600 | 0.00 | 2,306,472,373 | 13,594 | 0.708 | 2009-02-18 |
| 350 | 2009-02-19 | 28,800 | 9,600 | 0.00 | 2,306,472,373 | 20,880 | 0.725 | 2009-02-17 |
| 351 | 2009-01-08 | 19,200 | 12,000 | 0.00 | 2,306,472,373 | 13,594 | 0.708 | 2009-01-06 |
| 352 | 2008-07-08 | 7,200 | -12,000 | 0.00 | 2,303,744,434 | 9,842 | 1.367 | 2008-07-04 |
| 353 | 2008-06-26 | 19,200 | 12,000 | 0.00 | 2,298,991,766 | 25,594 | 1.333 | 2008-06-24 |
| 354 | 2008-05-29 | 7,200 | 7,200 | 0.00 | 2,297,666,966 | 11,880 | 1.650 | 2008-05-27 |
| 355 | 2008-03-27 | 0 | -144,000 | 0.00 | 2,199,568,051 | 0 | 1.250 | 2008-03-25 |
| 356 | 2008-03-25 | 144,000 | 48,000 | 0.01 | 2,199,568,051 | 171,360 | 1.190 | 2008-03-19 |
| 357 | 2008-03-11 | 96,000 | 96,000 | 0.00 | 2,199,568,051 | 125,568 | 1.308 | 2008-03-07 |
Copyright & disclaimer, Privacy policy