KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-11 | 14.62 | 2025-11-07 | |||||
| 2 | 2025-11-10 | 15.18 | 2025-11-06 | |||||
| 3 | 2025-11-07 | 248,200 | -5,000 | 0.01 | 3,549,468,771 | 3,695,698 | 14.89 | 2025-11-05 |
| 4 | 2025-11-06 | 253,200 | 3,000 | 0.01 | 3,549,468,771 | 3,752,424 | 14.82 | 2025-11-04 |
| 5 | 2025-11-05 | 250,200 | -4,000 | 0.01 | 3,549,468,771 | 3,780,522 | 15.11 | 2025-11-03 |
| 6 | 2025-11-04 | 254,200 | 17,000 | 0.01 | 3,549,468,771 | 3,726,572 | 14.66 | 2025-10-31 |
| 7 | 2025-11-03 | 237,200 | -5,000 | 0.01 | 3,549,468,771 | 3,432,284 | 14.47 | 2025-10-30 |
| 8 | 2025-10-31 | 242,200 | 8,000 | 0.01 | 3,549,468,771 | 3,557,918 | 14.69 | 2025-10-28 |
| 9 | 2025-10-30 | 234,200 | -2,000 | 0.01 | 3,549,468,771 | 3,379,506 | 14.43 | 2025-10-27 |
| 10 | 2025-10-28 | 236,200 | 6,000 | 0.01 | 3,549,468,771 | 3,498,122 | 14.81 | 2025-10-24 |
| 11 | 2025-10-27 | 230,200 | 4,000 | 0.01 | 3,549,468,771 | 3,397,752 | 14.76 | 2025-10-23 |
| 12 | 2025-10-23 | 226,200 | -8,000 | 0.01 | 3,549,468,771 | 3,372,642 | 14.91 | 2025-10-21 |
| 13 | 2025-10-22 | 234,200 | -15,000 | 0.01 | 3,549,468,771 | 3,454,450 | 14.75 | 2025-10-20 |
| 14 | 2025-10-21 | 249,200 | 8,000 | 0.01 | 3,549,468,771 | 3,613,400 | 14.50 | 2025-10-17 |
| 15 | 2025-10-20 | 241,200 | 68,000 | 0.01 | 3,549,468,771 | 3,692,772 | 15.31 | 2025-10-16 |
| 16 | 2025-10-17 | 173,200 | -22,000 | 0.00 | 3,549,468,771 | 2,710,580 | 15.65 | 2025-10-15 |
| 17 | 2025-10-15 | 195,200 | -39,000 | 0.01 | 3,549,468,771 | 3,244,224 | 16.62 | 2025-10-13 |
| 18 | 2025-10-06 | 234,200 | 36,000 | 0.01 | 3,549,468,771 | 4,093,816 | 17.48 | 2025-10-02 |
| 19 | 2025-10-03 | 198,200 | -18,000 | 0.01 | 3,549,468,771 | 3,472,464 | 17.52 | 2025-09-30 |
| 20 | 2025-09-30 | 216,200 | 33,000 | 0.01 | 3,549,468,771 | 3,521,898 | 16.29 | 2025-09-26 |
| 21 | 2025-09-29 | 183,200 | -2,000 | 0.01 | 3,549,468,771 | 3,187,680 | 17.40 | 2025-09-25 |
| 22 | 2025-09-26 | 185,200 | -1,000 | 0.01 | 3,549,468,771 | 3,174,328 | 17.14 | 2025-09-24 |
| 23 | 2025-09-25 | 186,200 | 9,000 | 0.01 | 3,549,468,771 | 3,001,544 | 16.12 | 2025-09-23 |
| 24 | 2025-09-22 | 177,200 | -5,000 | 0.00 | 3,549,468,771 | 2,991,136 | 16.88 | 2025-09-18 |
| 25 | 2025-09-12 | 182,200 | 1,000 | 0.01 | 3,549,468,771 | 2,931,598 | 16.09 | 2025-09-10 |
| 26 | 2025-09-09 | 181,200 | -4,000 | 0.01 | 3,549,468,771 | 2,799,540 | 15.45 | 2025-09-05 |
| 27 | 2025-09-05 | 185,200 | 4,000 | 0.01 | 3,549,468,771 | 2,872,452 | 15.51 | 2025-09-03 |
| 28 | 2025-09-04 | 181,200 | 5,000 | 0.01 | 3,549,468,771 | 2,815,848 | 15.54 | 2025-09-02 |
| 29 | 2025-09-03 | 176,200 | -8,000 | 0.00 | 3,549,468,771 | 2,850,916 | 16.18 | 2025-09-01 |
| 30 | 2025-09-02 | 184,200 | 4,000 | 0.01 | 3,549,468,771 | 3,002,460 | 16.30 | 2025-08-29 |
| 31 | 2025-08-29 | 180,200 | 7,000 | 0.01 | 3,549,468,771 | 2,985,914 | 16.57 | 2025-08-27 |
| 32 | 2025-08-27 | 173,200 | -60,000 | 0.00 | 3,549,468,771 | 2,852,604 | 16.47 | 2025-08-25 |
| 33 | 2025-08-20 | 233,200 | 4,000 | 0.01 | 3,549,468,771 | 3,782,504 | 16.22 | 2025-08-18 |
| 34 | 2025-08-19 | 229,200 | -10,000 | 0.01 | 3,549,468,771 | 3,658,032 | 15.96 | 2025-08-15 |
| 35 | 2025-08-18 | 239,200 | 87,000 | 0.01 | 3,549,468,771 | 3,757,832 | 15.71 | 2025-08-14 |
| 36 | 2025-08-15 | 152,200 | -2,000 | 0.00 | 3,549,468,771 | 2,403,238 | 15.79 | 2025-08-13 |
| 37 | 2025-08-14 | 154,200 | -3,000 | 0.00 | 3,549,468,771 | 2,467,200 | 16.00 | 2025-08-12 |
| 38 | 2025-08-13 | 157,200 | 6,000 | 0.00 | 3,549,468,771 | 2,746,284 | 17.47 | 2025-08-11 |
| 39 | 2025-08-12 | 151,200 | -21,000 | 0.00 | 3,549,468,771 | 2,714,040 | 17.95 | 2025-08-08 |
| 40 | 2025-08-11 | 172,200 | 7,000 | 0.00 | 3,549,468,771 | 3,221,862 | 18.71 | 2025-08-07 |
| 41 | 2025-08-08 | 165,200 | 24,000 | 0.00 | 3,549,468,771 | 3,059,504 | 18.52 | 2025-08-06 |
| 42 | 2025-08-07 | 141,200 | 21,000 | 0.00 | 3,549,468,771 | 2,624,908 | 18.59 | 2025-08-05 |
| 43 | 2025-08-06 | 120,200 | -9,000 | 0.00 | 3,549,468,771 | 2,262,164 | 18.82 | 2025-08-04 |
| 44 | 2025-08-05 | 129,200 | -19,000 | 0.00 | 3,549,468,771 | 2,323,016 | 17.98 | 2025-08-01 |
| 45 | 2025-08-04 | 148,200 | -9,000 | 0.00 | 3,549,468,771 | 2,712,060 | 18.30 | 2025-07-31 |
| 46 | 2025-08-01 | 157,200 | 13,000 | 0.00 | 3,549,468,771 | 2,631,528 | 16.74 | 2025-07-30 |
| 47 | 2025-07-31 | 144,200 | -2,000 | 0.00 | 3,549,468,771 | 2,494,660 | 17.30 | 2025-07-29 |
| 48 | 2025-07-30 | 146,200 | -33,000 | 0.00 | 3,549,468,771 | 2,479,552 | 16.96 | 2025-07-28 |
| 49 | 2025-07-29 | 179,200 | 15,000 | 0.01 | 3,549,468,771 | 3,060,736 | 17.08 | 2025-07-25 |
| 50 | 2025-07-28 | 164,200 | 2,000 | 0.00 | 3,549,468,771 | 2,774,980 | 16.90 | 2025-07-24 |
| 51 | 2025-07-25 | 162,200 | 22,000 | 0.00 | 3,549,468,771 | 2,692,520 | 16.60 | 2025-07-23 |
| 52 | 2025-07-21 | 140,200 | 5,000 | 0.00 | 3,549,468,771 | 2,159,080 | 15.40 | 2025-07-17 |
| 53 | 2025-07-18 | 135,200 | -30,000 | 0.00 | 3,549,468,771 | 2,076,672 | 15.36 | 2025-07-16 |
| 54 | 2025-07-17 | 165,200 | 33,000 | 0.00 | 3,549,468,771 | 2,732,408 | 16.54 | 2025-07-15 |
| 55 | 2025-07-16 | 132,200 | -10,000 | 0.00 | 3,549,468,771 | 2,054,388 | 15.54 | 2025-07-14 |
| 56 | 2025-07-15 | 142,200 | 10,000 | 0.00 | 3,549,468,771 | 2,172,816 | 15.28 | 2025-07-11 |
| 57 | 2025-07-11 | 132,200 | -30,000 | 0.00 | 3,549,468,771 | 1,983,000 | 15.00 | 2025-07-09 |
| 58 | 2025-07-10 | 162,200 | 4,000 | 0.00 | 3,549,468,771 | 2,410,292 | 14.86 | 2025-07-08 |
| 59 | 2025-07-09 | 158,200 | 6,000 | 0.00 | 3,549,468,771 | 2,347,688 | 14.84 | 2025-07-07 |
| 60 | 2025-07-08 | 152,200 | 6,000 | 0.00 | 3,549,468,771 | 2,340,836 | 15.38 | 2025-07-04 |
| 61 | 2025-07-07 | 146,200 | 20,000 | 0.00 | 3,549,468,771 | 2,269,024 | 15.52 | 2025-07-03 |
| 62 | 2025-07-02 | 126,200 | -20,000 | 0.00 | 3,549,468,771 | 1,938,432 | 15.36 | 2025-06-27 |
| 63 | 2025-06-26 | 146,200 | 20,000 | 0.00 | 3,549,468,771 | 2,193,000 | 15.00 | 2025-06-24 |
| 64 | 2025-06-24 | 126,200 | -5,000 | 0.00 | 3,549,468,771 | 1,733,988 | 13.74 | 2025-06-20 |
| 65 | 2025-06-20 | 131,200 | -2,000 | 0.00 | 3,549,468,771 | 1,886,656 | 14.38 | 2025-06-18 |
| 66 | 2025-06-18 | 133,200 | 2,000 | 0.00 | 3,549,468,771 | 1,918,080 | 14.40 | 2025-06-16 |
| 67 | 2025-06-17 | 131,200 | -14,000 | 0.00 | 3,549,468,771 | 1,857,792 | 14.16 | 2025-06-13 |
| 68 | 2025-06-16 | 145,200 | -2,000 | 0.00 | 3,549,468,771 | 2,061,840 | 14.20 | 2025-06-12 |
| 69 | 2025-06-13 | 147,200 | 5,000 | 0.00 | 3,549,468,771 | 2,057,856 | 13.98 | 2025-06-11 |
| 70 | 2025-06-09 | 142,200 | 1,000 | 0.00 | 3,549,468,771 | 1,837,224 | 12.92 | 2025-06-05 |
| 71 | 2025-05-27 | 141,200 | -6,000 | 0.00 | 3,549,398,771 | 1,759,352 | 12.46 | 2025-05-23 |
| 72 | 2025-05-26 | 147,200 | 10,000 | 0.00 | 3,549,398,771 | 1,863,552 | 12.66 | 2025-05-22 |
| 73 | 2025-05-22 | 137,200 | 6,000 | 0.00 | 3,549,398,771 | 1,794,576 | 13.08 | 2025-05-20 |
| 74 | 2025-05-16 | 131,200 | -6,000 | 0.00 | 3,549,398,771 | 1,786,944 | 13.62 | 2025-05-14 |
| 75 | 2025-05-15 | 137,200 | -2,000 | 0.00 | 3,549,398,771 | 1,890,616 | 13.78 | 2025-05-13 |
| 76 | 2025-05-14 | 139,200 | 8,000 | 0.00 | 3,549,398,771 | 1,971,072 | 14.16 | 2025-05-12 |
| 77 | 2025-05-13 | 131,200 | -10,000 | 0.00 | 3,549,398,771 | 1,737,088 | 13.24 | 2025-05-09 |
| 78 | 2025-05-12 | 141,200 | 10,000 | 0.00 | 3,549,398,771 | 1,886,432 | 13.36 | 2025-05-08 |
| 79 | 2025-05-09 | 131,200 | -40,000 | 0.00 | 3,549,398,771 | 1,768,576 | 13.48 | 2025-05-07 |
| 80 | 2025-05-08 | 171,200 | -62,000 | 0.00 | 3,549,398,771 | 2,403,648 | 14.04 | 2025-05-06 |
| 81 | 2025-05-07 | 233,200 | 38,000 | 0.01 | 3,549,398,771 | 3,222,824 | 13.82 | 2025-05-02 |
| 82 | 2025-05-06 | 195,200 | 49,000 | 0.01 | 3,549,398,771 | 2,572,736 | 13.18 | 2025-04-30 |
| 83 | 2025-05-02 | 146,200 | 10,000 | 0.00 | 3,549,398,771 | 1,804,108 | 12.34 | 2025-04-29 |
| 84 | 2025-04-14 | 136,200 | -30,000 | 0.00 | 3,548,703,771 | 1,653,468 | 12.14 | 2025-04-10 |
| 85 | 2025-04-11 | 166,200 | -5,000 | 0.00 | 3,548,703,771 | 1,868,088 | 11.24 | 2025-04-09 |
| 86 | 2025-04-09 | 171,200 | 10,000 | 0.00 | 3,548,703,771 | 1,783,904 | 10.42 | 2025-04-07 |
| 87 | 2025-04-01 | 161,200 | -18,000 | 0.00 | 3,548,703,771 | 2,114,944 | 13.12 | 2025-03-28 |
| 88 | 2025-03-28 | 179,200 | 17,000 | 0.01 | 3,547,588,771 | 2,365,440 | 13.20 | 2025-03-26 |
| 89 | 2025-03-26 | 162,200 | -18,000 | 0.00 | 3,547,588,771 | 2,141,040 | 13.20 | 2025-03-24 |
| 90 | 2025-03-25 | 180,200 | -17,000 | 0.01 | 3,547,588,771 | 2,421,888 | 13.44 | 2025-03-21 |
| 91 | 2025-03-24 | 197,200 | -21,000 | 0.01 | 3,547,588,771 | 2,812,072 | 14.26 | 2025-03-20 |
| 92 | 2025-03-21 | 218,200 | -74,000 | 0.01 | 3,547,588,771 | 3,395,192 | 15.56 | 2025-03-19 |
| 93 | 2025-03-20 | 292,200 | 120,000 | 0.01 | 3,547,588,771 | 4,605,072 | 15.76 | 2025-03-18 |
| 94 | 2025-03-17 | 172,200 | -7,000 | 0.00 | 3,547,588,771 | 2,617,440 | 15.20 | 2025-03-13 |
| 95 | 2025-03-14 | 179,200 | 7,000 | 0.01 | 3,547,588,771 | 2,795,520 | 15.60 | 2025-03-12 |
| 96 | 2025-03-13 | 172,200 | 8,000 | 0.00 | 3,547,588,771 | 2,789,640 | 16.20 | 2025-03-11 |
| 97 | 2025-03-12 | 164,200 | -50,000 | 0.00 | 3,547,588,771 | 2,594,360 | 15.80 | 2025-03-10 |
| 98 | 2025-03-11 | 214,200 | 53,000 | 0.01 | 3,547,588,771 | 3,654,252 | 17.06 | 2025-03-07 |
| 99 | 2025-03-10 | 161,200 | -80,000 | 0.00 | 3,547,588,771 | 2,746,848 | 17.04 | 2025-03-06 |
| 100 | 2025-03-07 | 241,200 | 18,000 | 0.01 | 3,547,588,771 | 3,400,920 | 14.10 | 2025-03-05 |
| 101 | 2025-03-06 | 223,200 | 35,000 | 0.01 | 3,547,588,771 | 3,031,056 | 13.58 | 2025-03-04 |
| 102 | 2025-03-05 | 188,200 | 2,000 | 0.01 | 3,547,588,771 | 2,472,948 | 13.14 | 2025-03-03 |
| 103 | 2025-03-04 | 186,200 | -5,000 | 0.01 | 3,547,588,771 | 2,372,188 | 12.74 | 2025-02-28 |
| 104 | 2025-03-03 | 191,200 | -22,000 | 0.01 | 3,547,588,771 | 2,546,784 | 13.32 | 2025-02-27 |
| 105 | 2025-02-28 | 213,200 | 12,000 | 0.01 | 3,547,588,771 | 2,963,480 | 13.90 | 2025-02-26 |
| 106 | 2025-02-27 | 201,200 | 2,000 | 0.01 | 3,547,455,271 | 2,736,320 | 13.60 | 2025-02-25 |
| 107 | 2025-02-26 | 199,200 | 14,000 | 0.01 | 3,547,455,271 | 2,740,992 | 13.76 | 2025-02-24 |
| 108 | 2025-02-25 | 185,200 | 5,000 | 0.01 | 3,547,455,271 | 2,696,512 | 14.56 | 2025-02-21 |
| 109 | 2025-02-24 | 180,200 | 12,000 | 0.01 | 3,547,455,271 | 2,418,284 | 13.42 | 2025-02-20 |
| 110 | 2025-02-20 | 168,200 | -17,000 | 0.00 | 3,586,024,271 | 2,405,260 | 14.30 | 2025-02-18 |
| 111 | 2025-02-19 | 185,200 | -119,000 | 0.01 | 3,586,024,271 | 2,785,408 | 15.04 | 2025-02-17 |
| 112 | 2025-02-17 | 304,200 | -181,000 | 0.01 | 3,586,024,271 | 4,277,052 | 14.06 | 2025-02-13 |
| 113 | 2025-02-14 | 485,200 | 14,000 | 0.01 | 3,586,024,271 | 6,899,544 | 14.22 | 2025-02-12 |
| 114 | 2025-02-13 | 471,200 | 34,000 | 0.01 | 3,586,024,271 | 6,248,112 | 13.26 | 2025-02-11 |
| 115 | 2025-02-12 | 437,200 | 200,000 | 0.01 | 3,586,024,271 | 5,587,416 | 12.78 | 2025-02-10 |
| 116 | 2025-02-11 | 237,200 | -5,000 | 0.01 | 3,586,024,271 | 2,936,536 | 12.38 | 2025-02-07 |
| 117 | 2025-02-10 | 242,200 | -18,000 | 0.01 | 3,586,024,271 | 2,610,916 | 10.78 | 2025-02-06 |
| 118 | 2025-02-06 | 260,200 | -4,000 | 0.01 | 3,586,024,271 | 2,862,200 | 11.00 | 2025-02-04 |
| 119 | 2025-02-05 | 264,200 | 11,000 | 0.01 | 3,586,024,271 | 2,800,520 | 10.60 | 2025-02-03 |
| 120 | 2025-02-04 | 253,200 | -22,000 | 0.01 | 3,586,024,271 | 2,511,744 | 9.920 | 2025-01-27 |
| 121 | 2025-02-03 | 275,200 | -16,000 | 0.01 | 3,586,024,271 | 2,724,480 | 9.900 | 2025-01-24 |
| 122 | 2025-01-27 | 291,200 | -20,000 | 0.01 | 3,586,014,271 | 2,641,184 | 9.070 | 2025-01-23 |
| 123 | 2025-01-24 | 311,200 | -42,000 | 0.01 | 3,586,014,271 | 2,828,808 | 9.090 | 2025-01-22 |
| 124 | 2025-01-23 | 353,200 | -30,000 | 0.01 | 3,586,014,271 | 3,235,312 | 9.160 | 2025-01-21 |
| 125 | 2025-01-22 | 383,200 | -30,000 | 0.01 | 3,586,014,271 | 3,406,648 | 8.890 | 2025-01-20 |
| 126 | 2025-01-21 | 413,200 | -33,000 | 0.01 | 3,586,014,271 | 3,615,500 | 8.750 | 2025-01-17 |
| 127 | 2025-01-17 | 446,200 | -30,000 | 0.01 | 3,586,014,271 | 3,752,542 | 8.410 | 2025-01-15 |
| 128 | 2025-01-08 | 476,200 | 30,000 | 0.01 | 3,586,014,271 | 3,776,266 | 7.930 | 2025-01-06 |
| 129 | 2025-01-07 | 446,200 | 90,000 | 0.01 | 3,586,014,271 | 3,582,986 | 8.030 | 2025-01-03 |
| 130 | 2025-01-02 | 356,200 | 30,000 | 0.01 | 3,586,014,271 | 3,138,122 | 8.810 | 2024-12-27 |
| 131 | 2024-12-30 | 326,200 | -32,000 | 0.01 | 3,585,934,271 | 2,919,490 | 8.950 | 2024-12-23 |
| 132 | 2024-12-18 | 358,200 | 32,000 | 0.01 | 3,585,934,271 | 3,234,546 | 9.030 | 2024-12-16 |
| 133 | 2024-12-16 | 326,200 | 90,000 | 0.01 | 3,585,934,271 | 3,059,756 | 9.380 | 2024-12-12 |
| 134 | 2024-12-09 | 236,200 | -30,000 | 0.01 | 3,585,934,271 | 2,151,782 | 9.110 | 2024-12-05 |
| 135 | 2024-12-04 | 266,200 | 30,000 | 0.01 | 3,585,934,271 | 2,337,236 | 8.780 | 2024-12-02 |
| 136 | 2024-11-26 | 236,200 | -2,000 | 0.01 | 3,585,854,271 | 2,071,474 | 8.770 | 2024-11-22 |
| 137 | 2024-11-25 | 238,200 | -98,000 | 0.01 | 3,585,854,271 | 2,246,226 | 9.430 | 2024-11-21 |
| 138 | 2024-11-14 | 336,200 | -20,000 | 0.01 | 3,585,854,271 | 2,773,650 | 8.250 | 2024-11-12 |
| 139 | 2024-11-13 | 356,200 | 20,000 | 0.01 | 3,585,854,271 | 3,173,742 | 8.910 | 2024-11-11 |
| 140 | 2024-11-11 | 336,200 | -30,000 | 0.01 | 3,585,854,271 | 2,988,818 | 8.890 | 2024-11-07 |
| 141 | 2024-11-08 | 366,200 | 20,000 | 0.01 | 3,585,854,271 | 3,178,616 | 8.680 | 2024-11-06 |
| 142 | 2024-11-07 | 346,200 | 10,000 | 0.01 | 3,585,854,271 | 2,956,548 | 8.540 | 2024-11-05 |
| 143 | 2024-11-05 | 336,200 | -18,000 | 0.01 | 3,585,854,271 | 2,706,410 | 8.050 | 2024-11-01 |
| 144 | 2024-11-04 | 354,200 | -36,000 | 0.01 | 3,585,854,271 | 2,879,646 | 8.130 | 2024-10-31 |
| 145 | 2024-10-28 | 390,200 | -12,000 | 0.01 | 3,585,809,271 | 3,180,130 | 8.150 | 2024-10-24 |
| 146 | 2024-10-24 | 402,200 | -10,000 | 0.01 | 3,585,809,271 | 3,567,514 | 8.870 | 2024-10-22 |
| 147 | 2024-10-23 | 412,200 | 10,000 | 0.01 | 3,585,809,271 | 3,680,946 | 8.930 | 2024-10-21 |
| 148 | 2024-10-22 | 402,200 | 15,000 | 0.01 | 3,585,809,271 | 3,680,130 | 9.150 | 2024-10-18 |
| 149 | 2024-10-21 | 387,200 | -48,000 | 0.01 | 3,585,809,271 | 3,345,408 | 8.640 | 2024-10-17 |
| 150 | 2024-10-17 | 435,200 | 48,000 | 0.01 | 3,585,809,271 | 3,668,736 | 8.430 | 2024-10-15 |
| 151 | 2024-10-15 | 387,200 | 4,000 | 0.01 | 3,585,809,271 | 3,612,576 | 9.330 | 2024-10-10 |
| 152 | 2024-10-14 | 383,200 | -10,000 | 0.01 | 3,585,809,271 | 3,625,072 | 9.460 | 2024-10-09 |
| 153 | 2024-10-10 | 393,200 | 21,000 | 0.01 | 3,585,809,271 | 3,696,080 | 9.400 | 2024-10-08 |
| 154 | 2024-10-09 | 372,200 | -113,000 | 0.01 | 3,585,809,271 | 4,183,528 | 11.24 | 2024-10-07 |
| 155 | 2024-10-08 | 485,200 | -7,000 | 0.01 | 3,585,809,271 | 5,288,680 | 10.90 | 2024-10-04 |
| 156 | 2024-10-07 | 492,200 | -13,500 | 0.01 | 3,585,809,271 | 4,749,730 | 9.650 | 2024-10-03 |
| 157 | 2024-10-04 | 505,700 | 33,000 | 0.01 | 3,585,809,271 | 5,178,368 | 10.24 | 2024-10-02 |
| 158 | 2024-10-03 | 472,700 | -91,000 | 0.01 | 3,585,809,271 | 4,254,300 | 9.000 | 2024-09-30 |
| 159 | 2024-09-17 | 563,700 | 73,000 | 0.02 | 3,585,789,271 | 3,213,090 | 5.700 | 2024-09-13 |
| 160 | 2024-08-30 | 490,700 | -2,000 | 0.01 | 3,585,789,271 | 2,900,037 | 5.910 | 2024-08-28 |
| 161 | 2024-08-29 | 492,700 | 2,000 | 0.01 | 3,585,789,271 | 3,020,251 | 6.130 | 2024-08-27 |
| 162 | 2024-08-01 | 490,700 | 1,000 | 0.01 | 3,585,789,271 | 2,777,362 | 5.660 | 2024-07-30 |
| 163 | 2024-07-26 | 489,700 | -10,000 | 0.01 | 3,585,789,271 | 2,957,788 | 6.040 | 2024-07-24 |
| 164 | 2024-07-18 | 499,700 | 2,000 | 0.01 | 3,585,789,271 | 3,183,089 | 6.370 | 2024-07-16 |
| 165 | 2024-07-17 | 497,700 | 3,000 | 0.01 | 3,594,400,271 | 3,354,498 | 6.740 | 2024-07-15 |
| 166 | 2024-06-24 | 494,700 | 1,000 | 0.01 | 3,594,360,271 | 3,739,932 | 7.560 | 2024-06-20 |
| 167 | 2024-06-20 | 493,700 | 2,000 | 0.01 | 3,594,360,271 | 3,875,545 | 7.850 | 2024-06-18 |
| 168 | 2024-05-27 | 491,700 | 50,000 | 0.01 | 3,593,825,271 | 4,213,869 | 8.570 | 2024-05-23 |
| 169 | 2024-05-24 | 441,700 | 90,000 | 0.01 | 3,593,825,271 | 3,900,211 | 8.830 | 2024-05-22 |
| 170 | 2024-05-23 | 351,700 | 91,000 | 0.01 | 3,593,755,271 | 3,073,858 | 8.740 | 2024-05-21 |
| 171 | 2024-05-08 | 260,700 | -3,000 | 0.01 | 3,593,755,271 | 2,440,152 | 9.360 | 2024-05-06 |
| 172 | 2024-05-06 | 263,700 | 4,000 | 0.01 | 3,593,755,271 | 2,457,684 | 9.320 | 2024-05-02 |
| 173 | 2024-04-22 | 259,700 | 3,000 | 0.01 | 3,593,755,271 | 2,004,884 | 7.720 | 2024-04-18 |
| 174 | 2024-03-28 | 256,700 | -1,000 | 0.01 | 3,593,715,271 | 2,292,331 | 8.930 | 2024-03-26 |
| 175 | 2024-03-26 | 257,700 | -2,000 | 0.01 | 3,593,470,271 | 2,422,380 | 9.400 | 2024-03-22 |
| 176 | 2024-03-22 | 259,700 | 3,000 | 0.01 | 3,593,470,271 | 2,493,120 | 9.600 | 2024-03-20 |
| 177 | 2024-03-20 | 256,700 | 20,000 | 0.01 | 3,593,470,271 | 2,338,537 | 9.110 | 2024-03-18 |
| 178 | 2024-03-19 | 236,700 | -10,000 | 0.01 | 3,593,470,271 | 2,165,805 | 9.150 | 2024-03-15 |
| 179 | 2024-03-18 | 246,700 | -3,000 | 0.01 | 3,593,470,271 | 2,212,899 | 8.970 | 2024-03-14 |
| 180 | 2024-03-15 | 249,700 | -13,000 | 0.01 | 3,593,470,271 | 2,327,204 | 9.320 | 2024-03-13 |
| 181 | 2024-03-14 | 262,700 | 7,000 | 0.01 | 3,593,470,271 | 2,380,062 | 9.060 | 2024-03-12 |
| 182 | 2024-03-13 | 255,700 | 4,000 | 0.01 | 3,593,470,271 | 2,201,577 | 8.610 | 2024-03-11 |
| 183 | 2024-03-08 | 251,700 | -5,000 | 0.01 | 3,593,470,271 | 2,111,763 | 8.390 | 2024-03-06 |
| 184 | 2024-03-04 | 256,700 | -6,000 | 0.01 | 3,593,470,271 | 2,171,682 | 8.460 | 2024-02-29 |
| 185 | 2024-03-01 | 262,700 | 16,000 | 0.01 | 3,593,470,271 | 2,162,021 | 8.230 | 2024-02-28 |
| 186 | 2024-01-29 | 246,700 | -3,000 | 0.01 | 3,631,697,771 | 2,277,041 | 9.230 | 2024-01-25 |
| 187 | 2024-01-26 | 249,700 | 3,000 | 0.01 | 3,631,697,771 | 2,362,162 | 9.460 | 2024-01-24 |
| 188 | 2024-01-22 | 246,700 | 10,000 | 0.01 | 3,631,657,771 | 2,323,914 | 9.420 | 2024-01-18 |
| 189 | 2024-01-15 | 236,700 | -27,000 | 0.01 | 3,631,347,771 | 2,513,754 | 10.62 | 2024-01-11 |
| 190 | 2024-01-09 | 263,700 | 27,000 | 0.01 | 3,631,347,771 | 2,747,754 | 10.42 | 2024-01-05 |
| 191 | 2024-01-08 | 236,700 | -1,000 | 0.01 | 3,631,347,771 | 2,575,296 | 10.88 | 2024-01-04 |
| 192 | 2024-01-04 | 237,700 | -10,000 | 0.01 | 3,631,347,771 | 2,719,288 | 11.44 | 2024-01-02 |
| 193 | 2024-01-02 | 247,700 | -3,000 | 0.01 | 3,631,347,771 | 2,774,240 | 11.20 | 2023-12-28 |
| 194 | 2023-12-19 | 250,700 | -9,000 | 0.01 | 3,631,172,771 | 2,687,504 | 10.72 | 2023-12-15 |
| 195 | 2023-12-18 | 259,700 | 9,000 | 0.01 | 3,631,172,771 | 2,799,566 | 10.78 | 2023-12-14 |
| 196 | 2023-12-14 | 250,700 | 1,000 | 0.01 | 3,631,172,771 | 2,782,770 | 11.10 | 2023-12-12 |
| 197 | 2023-12-13 | 249,700 | 3,000 | 0.01 | 3,476,545,771 | 2,801,634 | 11.22 | 2023-12-11 |
| 198 | 2023-12-08 | 246,700 | -2,000 | 0.01 | 3,476,545,771 | 2,590,350 | 10.50 | 2023-12-06 |
| 199 | 2023-12-07 | 248,700 | 2,000 | 0.01 | 3,476,545,771 | 2,516,844 | 10.12 | 2023-12-05 |
| 200 | 2023-12-04 | 246,700 | 10,000 | 0.01 | 3,476,545,771 | 2,679,162 | 10.86 | 2023-11-30 |
| 201 | 2023-11-29 | 236,700 | -3,000 | 0.01 | 3,476,435,271 | 2,826,198 | 11.94 | 2023-11-27 |
| 202 | 2023-11-28 | 239,700 | -2,000 | 0.01 | 3,476,435,271 | 2,838,048 | 11.84 | 2023-11-24 |
| 203 | 2023-11-27 | 241,700 | 5,000 | 0.01 | 3,476,435,271 | 2,929,404 | 12.12 | 2023-11-23 |
| 204 | 2023-11-23 | 236,700 | -3,000 | 0.01 | 3,476,435,271 | 2,845,134 | 12.02 | 2023-11-21 |
| 205 | 2023-11-20 | 239,700 | 3,000 | 0.01 | 3,476,435,271 | 2,905,164 | 12.12 | 2023-11-16 |
| 206 | 2023-11-17 | 236,700 | -4,000 | 0.01 | 3,476,435,271 | 2,920,878 | 12.34 | 2023-11-15 |
| 207 | 2023-11-16 | 240,700 | -2,000 | 0.01 | 3,476,435,271 | 2,893,214 | 12.02 | 2023-11-14 |
| 208 | 2023-11-15 | 242,700 | 6,000 | 0.01 | 3,476,435,271 | 2,960,940 | 12.20 | 2023-11-13 |
| 209 | 2023-11-01 | 236,700 | -1,000 | 0.01 | 3,476,435,271 | 2,509,020 | 10.60 | 2023-10-30 |
| 210 | 2023-10-09 | 237,700 | 4,000 | 0.01 | 3,476,395,271 | 2,106,022 | 8.860 | 2023-10-05 |
| 211 | 2023-08-18 | 233,700 | 5,000 | 0.01 | 3,476,368,271 | 2,972,664 | 12.72 | 2023-08-16 |
| 212 | 2023-08-14 | 228,700 | -2,000 | 0.01 | 3,476,368,271 | 3,064,580 | 13.40 | 2023-08-10 |
| 213 | 2023-08-11 | 230,700 | 2,000 | 0.01 | 3,476,368,271 | 3,155,976 | 13.68 | 2023-08-09 |
| 214 | 2023-08-04 | 228,700 | -1,000 | 0.01 | 3,476,368,271 | 2,936,508 | 12.84 | 2023-08-02 |
| 215 | 2023-08-02 | 229,700 | -6,000 | 0.01 | 3,476,368,271 | 3,114,732 | 13.56 | 2023-07-31 |
| 216 | 2023-08-01 | 235,700 | 2,000 | 0.01 | 3,476,368,271 | 3,101,812 | 13.16 | 2023-07-28 |
| 217 | 2023-07-28 | 233,700 | -2,000 | 0.01 | 3,476,328,271 | 2,799,726 | 11.98 | 2023-07-26 |
| 218 | 2023-07-27 | 235,700 | -2,000 | 0.01 | 3,476,328,271 | 2,734,120 | 11.60 | 2023-07-25 |
| 219 | 2023-07-25 | 237,700 | 2,000 | 0.01 | 3,476,328,271 | 2,600,438 | 10.94 | 2023-07-21 |
| 220 | 2023-07-19 | 235,700 | -98,000 | 0.01 | 3,476,328,271 | 2,743,548 | 11.64 | 2023-07-14 |
| 221 | 2023-07-18 | 333,700 | -102,000 | 0.01 | 3,476,328,271 | 3,850,898 | 11.54 | 2023-07-13 |
| 222 | 2023-07-04 | 435,700 | -2,000 | 0.01 | 3,476,328,271 | 4,566,136 | 10.48 | 2023-06-30 |
| 223 | 2023-06-21 | 437,700 | 2,000 | 0.01 | 3,476,183,271 | 5,164,860 | 11.80 | 2023-06-19 |
| 224 | 2023-06-20 | 435,700 | -1,000 | 0.01 | 3,476,183,271 | 5,228,400 | 12.00 | 2023-06-16 |
| 225 | 2023-06-19 | 436,700 | 5,000 | 0.01 | 3,476,183,271 | 5,091,922 | 11.66 | 2023-06-15 |
| 226 | 2023-06-15 | 431,700 | 3,000 | 0.01 | 3,476,183,271 | 4,964,550 | 11.50 | 2023-06-13 |
| 227 | 2023-06-13 | 428,700 | -1,000 | 0.01 | 3,476,183,271 | 4,715,700 | 11.00 | 2023-06-09 |
| 228 | 2023-06-12 | 429,700 | 1,000 | 0.01 | 3,476,183,271 | 4,743,888 | 11.04 | 2023-06-08 |
| 229 | 2023-06-09 | 428,700 | -1,000 | 0.01 | 3,476,183,271 | 4,921,476 | 11.48 | 2023-06-07 |
| 230 | 2023-06-08 | 429,700 | 1,000 | 0.01 | 3,476,183,271 | 4,821,234 | 11.22 | 2023-06-06 |
| 231 | 2023-06-02 | 428,700 | 1,000 | 0.01 | 3,476,183,271 | 4,458,480 | 10.40 | 2023-05-31 |
| 232 | 2023-05-19 | 427,700 | 2,000 | 0.01 | 3,475,823,271 | 4,807,348 | 11.24 | 2023-05-17 |
| 233 | 2023-05-03 | 425,700 | -15,000 | 0.01 | 3,475,823,271 | 5,108,400 | 12.00 | 2023-04-28 |
| 234 | 2023-05-02 | 440,700 | 15,000 | 0.01 | 3,475,823,271 | 5,288,400 | 12.00 | 2023-04-27 |
| 235 | 2023-04-21 | 425,700 | 80,000 | 0.01 | 3,475,540,271 | 5,380,848 | 12.64 | 2023-04-19 |
| 236 | 2023-04-17 | 345,700 | 60,000 | 0.01 | 3,475,540,271 | 4,563,240 | 13.20 | 2023-04-13 |
| 237 | 2023-04-13 | 285,700 | 30,000 | 0.01 | 3,475,540,271 | 3,834,094 | 13.42 | 2023-04-11 |
| 238 | 2023-04-06 | 255,700 | -10,000 | 0.01 | 3,475,540,271 | 3,544,002 | 13.86 | 2023-04-03 |
| 239 | 2023-04-04 | 265,700 | -10,000 | 0.01 | 3,475,540,271 | 3,379,704 | 12.72 | 2023-03-31 |
| 240 | 2023-04-03 | 275,700 | 5,000 | 0.01 | 3,475,540,271 | 3,523,446 | 12.78 | 2023-03-30 |
| 241 | 2023-03-31 | 270,700 | 29,000 | 0.01 | 3,475,540,271 | 3,524,514 | 13.02 | 2023-03-29 |
| 242 | 2023-03-30 | 241,700 | 16,000 | 0.01 | 3,474,999,271 | 3,093,760 | 12.80 | 2023-03-28 |
| 243 | 2023-03-28 | 225,700 | -2,000 | 0.01 | 3,474,999,271 | 3,083,062 | 13.66 | 2023-03-24 |
| 244 | 2023-03-27 | 227,700 | 10,000 | 0.01 | 3,474,999,271 | 3,019,302 | 13.26 | 2023-03-23 |
| 245 | 2023-03-23 | 217,700 | -15,000 | 0.01 | 3,474,999,271 | 3,165,358 | 14.54 | 2023-03-21 |
| 246 | 2023-03-22 | 232,700 | 30,000 | 0.01 | 3,474,999,271 | 3,080,948 | 13.24 | 2023-03-20 |
| 247 | 2023-03-21 | 202,700 | -5,000 | 0.01 | 3,474,999,271 | 3,304,010 | 16.30 | 2023-03-17 |
| 248 | 2023-03-17 | 207,700 | -5,000 | 0.01 | 3,474,999,271 | 3,202,734 | 15.42 | 2023-03-15 |
| 249 | 2023-03-16 | 212,700 | -20,000 | 0.01 | 3,474,999,271 | 3,292,596 | 15.48 | 2023-03-14 |
| 250 | 2023-03-10 | 232,700 | 20,000 | 0.01 | 3,474,999,271 | 3,513,770 | 15.10 | 2023-03-08 |
| 251 | 2023-03-08 | 212,700 | 17,000 | 0.01 | 3,474,999,271 | 3,284,088 | 15.44 | 2023-03-06 |
| 252 | 2023-03-06 | 195,700 | 5,000 | 0.01 | 3,474,999,271 | 3,213,394 | 16.42 | 2023-03-02 |
| 253 | 2023-02-28 | 190,700 | -2,000 | 0.01 | 3,474,659,271 | 3,009,246 | 15.78 | 2023-02-24 |
| 254 | 2023-02-27 | 192,700 | 2,000 | 0.01 | 3,474,469,271 | 3,040,806 | 15.78 | 2023-02-23 |
| 255 | 2023-02-10 | 190,700 | -4,000 | 0.01 | 3,474,469,271 | 3,386,832 | 17.76 | 2023-02-08 |
| 256 | 2023-02-08 | 194,700 | 4,000 | 0.01 | 3,474,469,271 | 3,543,540 | 18.20 | 2023-02-06 |
| 257 | 2023-02-07 | 190,700 | -9,000 | 0.01 | 3,474,469,271 | 3,566,090 | 18.70 | 2023-02-03 |
| 258 | 2023-02-06 | 199,700 | -3,000 | 0.01 | 3,474,469,271 | 3,630,546 | 18.18 | 2023-02-02 |
| 259 | 2023-01-30 | 202,700 | 6,000 | 0.01 | 3,474,399,271 | 3,660,762 | 18.06 | 2023-01-26 |
| 260 | 2023-01-27 | 196,700 | -21,000 | 0.01 | 3,474,399,271 | 3,473,722 | 17.66 | 2023-01-20 |
| 261 | 2023-01-26 | 217,700 | 3,000 | 0.01 | 3,474,399,271 | 3,748,794 | 17.22 | 2023-01-19 |
| 262 | 2023-01-20 | 214,700 | -14,000 | 0.01 | 3,474,399,271 | 3,748,662 | 17.46 | 2023-01-18 |
| 263 | 2023-01-18 | 228,700 | 13,000 | 0.01 | 3,474,399,271 | 3,805,568 | 16.64 | 2023-01-16 |
| 264 | 2023-01-17 | 215,700 | 25,000 | 0.01 | 3,474,399,271 | 3,761,808 | 17.44 | 2023-01-13 |
| 265 | 2023-01-13 | 190,700 | -9,000 | 0.01 | 3,474,399,271 | 3,241,900 | 17.00 | 2023-01-11 |
| 266 | 2023-01-12 | 199,700 | -6,000 | 0.01 | 3,474,399,271 | 3,382,918 | 16.94 | 2023-01-10 |
| 267 | 2023-01-10 | 205,700 | -2,000 | 0.01 | 3,474,399,271 | 3,579,180 | 17.40 | 2023-01-06 |
| 268 | 2023-01-09 | 207,700 | -6,000 | 0.01 | 3,474,399,271 | 3,763,524 | 18.12 | 2023-01-05 |
| 269 | 2023-01-06 | 213,700 | -2,000 | 0.01 | 3,474,399,271 | 4,030,382 | 18.86 | 2023-01-04 |
| 270 | 2023-01-05 | 215,700 | 6,000 | 0.01 | 3,474,399,271 | 3,908,484 | 18.12 | 2023-01-03 |
| 271 | 2023-01-04 | 209,700 | 13,000 | 0.01 | 3,474,399,271 | 3,510,378 | 16.74 | 2022-12-30 |
| 272 | 2023-01-03 | 196,700 | -2,000 | 0.01 | 3,474,399,271 | 3,277,022 | 16.66 | 2022-12-29 |
| 273 | 2022-12-30 | 198,700 | 4,000 | 0.01 | 3,474,049,271 | 3,365,978 | 16.94 | 2022-12-28 |
| 274 | 2022-12-29 | 194,700 | -2,000 | 0.01 | 3,474,049,271 | 3,173,610 | 16.30 | 2022-12-23 |
| 275 | 2022-12-28 | 196,700 | 6,000 | 0.01 | 3,474,049,271 | 3,225,880 | 16.40 | 2022-12-22 |
| 276 | 2022-12-22 | 190,700 | -2,000 | 0.01 | 3,474,049,271 | 2,841,430 | 14.90 | 2022-12-20 |
| 277 | 2022-12-15 | 192,700 | -15,000 | 0.01 | 3,474,049,271 | 3,063,930 | 15.90 | 2022-12-13 |
| 278 | 2022-12-12 | 207,700 | 15,000 | 0.01 | 3,474,049,271 | 3,157,040 | 15.20 | 2022-12-08 |
| 279 | 2022-12-07 | 192,700 | -33,000 | 0.01 | 3,474,049,271 | 2,940,602 | 15.26 | 2022-12-05 |
| 280 | 2022-12-06 | 225,700 | -30,000 | 0.01 | 3,474,049,271 | 2,997,296 | 13.28 | 2022-12-02 |
| 281 | 2022-12-05 | 255,700 | -14,000 | 0.01 | 3,474,049,271 | 3,431,494 | 13.42 | 2022-12-01 |
| 282 | 2022-12-02 | 269,700 | 39,000 | 0.01 | 3,474,049,271 | 3,473,736 | 12.88 | 2022-11-30 |
| 283 | 2022-12-01 | 230,700 | 31,000 | 0.01 | 3,474,049,271 | 2,934,504 | 12.72 | 2022-11-29 |
| 284 | 2022-11-30 | 199,700 | 10,000 | 0.01 | 3,474,049,271 | 2,440,334 | 12.22 | 2022-11-28 |
| 285 | 2022-11-29 | 189,700 | -5,000 | 0.01 | 3,475,130,271 | 2,375,044 | 12.52 | 2022-11-25 |
| 286 | 2022-11-28 | 194,700 | 15,000 | 0.01 | 3,475,130,271 | 2,499,948 | 12.84 | 2022-11-24 |
| 287 | 2022-11-17 | 179,700 | -2,000 | 0.01 | 3,475,130,271 | 2,781,756 | 15.48 | 2022-11-15 |
| 288 | 2022-11-16 | 181,700 | -30,000 | 0.01 | 3,475,130,271 | 2,721,866 | 14.98 | 2022-11-14 |
| 289 | 2022-11-15 | 211,700 | -22,000 | 0.01 | 3,475,130,271 | 3,040,012 | 14.36 | 2022-11-11 |
| 290 | 2022-11-09 | 233,700 | 2,000 | 0.01 | 3,475,130,271 | 3,173,646 | 13.58 | 2022-11-07 |
| 291 | 2022-11-03 | 231,700 | 2,000 | 0.01 | 3,475,130,271 | 3,109,414 | 13.42 | 2022-11-01 |
| 292 | 2022-11-02 | 229,700 | -10,000 | 0.01 | 3,475,130,271 | 2,949,348 | 12.84 | 2022-10-31 |
| 293 | 2022-10-31 | 239,700 | -10,000 | 0.01 | 3,475,130,271 | 2,890,782 | 12.06 | 2022-10-27 |
| 294 | 2022-10-26 | 249,700 | -3,000 | 0.01 | 3,475,100,271 | 2,646,820 | 10.60 | 2022-10-24 |
| 295 | 2022-10-25 | 252,700 | 3,000 | 0.01 | 3,475,100,271 | 2,683,674 | 10.62 | 2022-10-21 |
| 296 | 2022-10-21 | 249,700 | -10,000 | 0.01 | 3,475,100,271 | 2,571,910 | 10.30 | 2022-10-19 |
| 297 | 2022-10-14 | 259,700 | -10,000 | 0.01 | 3,475,100,271 | 2,384,046 | 9.180 | 2022-10-12 |
| 298 | 2022-10-13 | 269,700 | 10,000 | 0.01 | 3,475,100,271 | 2,535,180 | 9.400 | 2022-10-11 |
| 299 | 2022-09-07 | 259,700 | 20,000 | 0.01 | 3,475,080,271 | 3,479,980 | 13.40 | 2022-09-05 |
| 300 | 2022-09-06 | 239,700 | 2,000 | 0.01 | 3,475,080,271 | 3,351,006 | 13.98 | 2022-09-02 |
| 301 | 2022-09-02 | 237,700 | -10,000 | 0.01 | 3,475,080,271 | 3,641,564 | 15.32 | 2022-08-31 |
| 302 | 2022-09-01 | 247,700 | 22,000 | 0.01 | 3,475,080,271 | 3,690,730 | 14.90 | 2022-08-30 |
| 303 | 2022-08-30 | 225,700 | -20,000 | 0.01 | 3,474,880,271 | 3,507,378 | 15.54 | 2022-08-26 |
| 304 | 2022-08-29 | 245,700 | 20,000 | 0.01 | 3,474,880,271 | 3,749,382 | 15.26 | 2022-08-25 |
| 305 | 2022-08-25 | 225,700 | 20,000 | 0.01 | 3,474,880,271 | 3,480,294 | 15.42 | 2022-08-23 |
| 306 | 2022-08-19 | 205,700 | 10,000 | 0.01 | 3,474,880,271 | 3,381,708 | 16.44 | 2022-08-17 |
| 307 | 2022-07-20 | 195,700 | -10,000 | 0.01 | 3,474,810,271 | 3,506,944 | 17.92 | 2022-07-18 |
| 308 | 2022-07-18 | 205,700 | 20,000 | 0.01 | 3,474,810,271 | 3,698,486 | 17.98 | 2022-07-14 |
| 309 | 2022-07-15 | 185,700 | -20,000 | 0.01 | 3,474,810,271 | 3,298,032 | 17.76 | 2022-07-13 |
| 310 | 2022-07-14 | 205,700 | 10,000 | 0.01 | 3,474,810,271 | 3,632,662 | 17.66 | 2022-07-12 |
| 311 | 2022-07-12 | 195,700 | 20,000 | 0.01 | 3,474,810,271 | 3,600,880 | 18.40 | 2022-07-08 |
| 312 | 2022-07-08 | 175,700 | -8,000 | 0.01 | 3,474,810,271 | 3,292,618 | 18.74 | 2022-07-06 |
| 313 | 2022-07-07 | 183,700 | -20,000 | 0.01 | 3,474,810,271 | 3,596,846 | 19.58 | 2022-07-05 |
| 314 | 2022-07-05 | 203,700 | 8,000 | 0.01 | 3,474,810,271 | 3,748,080 | 18.40 | 2022-06-30 |
| 315 | 2022-07-04 | 195,700 | 20,000 | 0.01 | 3,474,810,271 | 3,749,612 | 19.16 | 2022-06-29 |
| 316 | 2022-06-20 | 175,700 | -10,000 | 0.01 | 3,474,368,271 | 3,004,470 | 17.10 | 2022-06-16 |
| 317 | 2022-06-17 | 185,700 | -30,000 | 0.01 | 3,474,368,271 | 3,171,756 | 17.08 | 2022-06-15 |
| 318 | 2022-06-16 | 215,700 | 30,000 | 0.01 | 3,474,368,271 | 3,472,770 | 16.10 | 2022-06-14 |
| 319 | 2022-06-14 | 185,700 | 10,000 | 0.01 | 3,474,368,271 | 3,145,758 | 16.94 | 2022-06-10 |
| 320 | 2022-06-10 | 175,700 | -10,000 | 0.01 | 3,474,368,271 | 2,902,564 | 16.52 | 2022-06-08 |
| 321 | 2022-06-09 | 185,700 | -32,000 | 0.01 | 3,474,368,271 | 2,937,774 | 15.82 | 2022-06-07 |
| 322 | 2022-06-08 | 217,700 | 30,000 | 0.01 | 3,474,368,271 | 3,417,890 | 15.70 | 2022-06-06 |
| 323 | 2022-06-02 | 187,700 | -13,000 | 0.01 | 3,474,368,271 | 2,905,596 | 15.48 | 2022-05-31 |
| 324 | 2022-05-31 | 200,700 | 13,000 | 0.01 | 3,474,368,271 | 2,773,674 | 13.82 | 2022-05-27 |
| 325 | 2022-05-27 | 187,700 | 8,000 | 0.01 | 3,474,088,271 | 2,650,324 | 14.12 | 2022-05-25 |
| 326 | 2022-05-24 | 179,700 | 4,000 | 0.01 | 3,474,088,271 | 2,781,756 | 15.48 | 2022-05-20 |
| 327 | 2022-05-20 | 175,700 | -6,000 | 0.01 | 3,474,088,271 | 2,628,472 | 14.96 | 2022-05-18 |
| 328 | 2022-05-19 | 181,700 | -39,000 | 0.01 | 3,474,088,271 | 2,750,938 | 15.14 | 2022-05-17 |
| 329 | 2022-05-18 | 220,700 | 10,000 | 0.01 | 3,474,088,271 | 3,138,354 | 14.22 | 2022-05-16 |
| 330 | 2022-05-16 | 210,700 | 10,000 | 0.01 | 3,474,088,271 | 2,958,228 | 14.04 | 2022-05-12 |
| 331 | 2022-04-11 | 200,700 | 15,000 | 0.01 | 3,473,828,271 | 3,311,550 | 16.50 | 2022-04-07 |
| 332 | 2022-04-07 | 185,700 | -20,000 | 0.01 | 3,473,828,271 | 3,472,590 | 18.70 | 2022-04-04 |
| 333 | 2022-04-04 | 205,700 | 20,000 | 0.01 | 3,473,828,271 | 3,583,294 | 17.42 | 2022-03-31 |
| 334 | 2022-03-28 | 185,700 | -20,000 | 0.01 | 3,468,358,271 | 3,190,326 | 17.18 | 2022-03-24 |
| 335 | 2022-03-25 | 205,700 | 10,000 | 0.01 | 3,468,358,271 | 3,484,558 | 16.94 | 2022-03-23 |
| 336 | 2022-03-24 | 195,700 | -10,000 | 0.01 | 3,468,358,271 | 3,209,480 | 16.40 | 2022-03-22 |
| 337 | 2022-03-23 | 205,700 | 10,000 | 0.01 | 3,468,358,271 | 3,361,138 | 16.34 | 2022-03-21 |
| 338 | 2022-03-21 | 195,700 | -10,000 | 0.01 | 3,468,358,271 | 3,385,610 | 17.30 | 2022-03-17 |
| 339 | 2022-03-15 | 205,700 | 2,000 | 0.01 | 3,468,358,271 | 3,138,982 | 15.26 | 2022-03-11 |
| 340 | 2022-03-14 | 203,700 | 20,000 | 0.01 | 3,468,358,271 | 3,340,680 | 16.40 | 2022-03-10 |
| 341 | 2022-03-10 | 183,700 | -10,000 | 0.01 | 3,468,358,271 | 3,383,754 | 18.42 | 2022-03-08 |
| 342 | 2022-03-08 | 193,700 | 1,000 | 0.01 | 3,468,358,271 | 3,536,962 | 18.26 | 2022-03-04 |
| 343 | 2022-03-01 | 192,700 | -10,000 | 0.01 | 3,468,358,271 | 3,846,292 | 19.96 | 2022-02-25 |
| 344 | 2022-02-23 | 202,700 | 10,000 | 0.01 | 3,472,653,071 | 4,009,406 | 19.78 | 2022-02-21 |
| 345 | 2022-02-21 | 192,700 | -10,000 | 0.01 | 3,472,653,071 | 3,950,350 | 20.50 | 2022-02-17 |
| 346 | 2022-02-17 | 202,700 | 10,000 | 0.01 | 3,472,653,071 | 3,940,488 | 19.44 | 2022-02-15 |
| 347 | 2022-02-11 | 192,700 | -10,000 | 0.01 | 3,472,413,071 | 3,792,336 | 19.68 | 2022-02-09 |
| 348 | 2022-02-10 | 202,700 | 13,000 | 0.01 | 3,472,413,071 | 3,778,328 | 18.64 | 2022-02-08 |
| 349 | 2022-02-08 | 189,700 | -40,000 | 0.01 | 3,472,413,071 | 3,490,480 | 18.40 | 2022-02-04 |
| 350 | 2022-02-07 | 229,700 | 10,000 | 0.01 | 3,472,413,071 | 4,309,172 | 18.76 | 2022-01-28 |
| 351 | 2022-02-04 | 219,700 | 35,000 | 0.01 | 3,472,413,071 | 4,547,790 | 20.70 | 2022-01-27 |
| 352 | 2022-01-25 | 184,700 | -48,000 | 0.01 | 3,472,181,071 | 4,340,450 | 23.50 | 2022-01-21 |
| 353 | 2022-01-24 | 232,700 | 68,000 | 0.01 | 3,472,181,071 | 5,503,355 | 23.65 | 2022-01-20 |
| 354 | 2022-01-20 | 164,700 | -10,000 | 0.00 | 3,472,181,071 | 4,084,560 | 24.80 | 2022-01-18 |
| 355 | 2022-01-19 | 174,700 | -10,000 | 0.01 | 3,472,181,071 | 4,236,475 | 24.25 | 2022-01-17 |
| 356 | 2022-01-17 | 184,700 | -30,000 | 0.01 | 3,472,181,071 | 4,303,510 | 23.30 | 2022-01-13 |
| 357 | 2022-01-14 | 214,700 | 50,000 | 0.01 | 3,472,181,071 | 4,948,835 | 23.05 | 2022-01-12 |
| 358 | 2022-01-06 | 164,700 | -10,000 | 0.00 | 3,472,181,071 | 3,936,330 | 23.90 | 2022-01-04 |
| 359 | 2021-12-22 | 174,700 | -2,000 | 0.01 | 3,471,671,071 | 3,991,895 | 22.85 | 2021-12-20 |
| 360 | 2021-12-21 | 176,700 | 2,000 | 0.01 | 3,471,671,071 | 4,134,780 | 23.40 | 2021-12-17 |
| 361 | 2021-12-20 | 174,700 | -8,000 | 0.01 | 3,471,671,071 | 4,087,980 | 23.40 | 2021-12-16 |
| 362 | 2021-12-17 | 182,700 | 8,000 | 0.01 | 3,471,671,071 | 4,074,210 | 22.30 | 2021-12-15 |
| 363 | 2021-12-14 | 174,700 | 1,000 | 0.01 | 3,471,671,071 | 4,044,305 | 23.15 | 2021-12-10 |
| 364 | 2021-12-03 | 173,700 | -10,000 | 0.01 | 3,471,671,071 | 3,995,100 | 23.00 | 2021-12-01 |
| 365 | 2021-12-02 | 183,700 | -1,000 | 0.01 | 3,471,671,071 | 4,344,505 | 23.65 | 2021-11-30 |
| 366 | 2021-12-01 | 184,700 | -10,000 | 0.01 | 3,471,671,071 | 4,248,100 | 23.00 | 2021-11-29 |
| 367 | 2021-11-30 | 194,700 | 2,000 | 0.01 | 3,471,671,071 | 4,555,980 | 23.40 | 2021-11-26 |
| 368 | 2021-11-29 | 192,700 | 6,000 | 0.01 | 3,471,366,071 | 4,644,070 | 24.10 | 2021-11-25 |
| 369 | 2021-11-25 | 186,700 | 1,000 | 0.01 | 3,471,366,071 | 4,592,820 | 24.60 | 2021-11-23 |
| 370 | 2021-11-24 | 185,700 | 10,000 | 0.01 | 3,471,366,071 | 4,763,205 | 25.65 | 2021-11-22 |
| 371 | 2021-11-22 | 175,700 | 12,000 | 0.01 | 3,471,366,071 | 4,629,695 | 26.35 | 2021-11-18 |
| 372 | 2021-11-18 | 163,700 | 6,000 | 0.00 | 3,471,366,071 | 4,608,155 | 28.15 | 2021-11-16 |
| 373 | 2021-11-17 | 157,700 | -10,000 | 0.00 | 3,471,366,071 | 4,273,670 | 27.10 | 2021-11-15 |
| 374 | 2021-11-15 | 167,700 | 10,000 | 0.00 | 3,471,366,071 | 4,251,195 | 25.35 | 2021-11-11 |
| 375 | 2021-11-03 | 157,700 | 10,000 | 0.00 | 3,471,366,071 | 4,005,580 | 25.40 | 2021-11-01 |
| 376 | 2021-10-28 | 147,700 | -3,000 | 0.00 | 3,471,358,571 | 4,076,520 | 27.60 | 2021-10-26 |
| 377 | 2021-10-27 | 150,700 | -2,000 | 0.00 | 3,471,358,571 | 4,264,810 | 28.30 | 2021-10-25 |
| 378 | 2021-10-25 | 152,700 | -10,000 | 0.00 | 3,471,358,571 | 4,306,140 | 28.20 | 2021-10-21 |
| 379 | 2021-10-22 | 162,700 | -10,000 | 0.00 | 3,471,358,571 | 4,571,870 | 28.10 | 2021-10-20 |
| 380 | 2021-10-21 | 172,700 | 5,000 | 0.00 | 3,471,358,571 | 4,757,885 | 27.55 | 2021-10-19 |
| 381 | 2021-10-08 | 167,700 | -10,000 | 0.00 | 3,471,358,571 | 4,251,195 | 25.35 | 2021-10-06 |
| 382 | 2021-10-06 | 177,700 | -4,000 | 0.01 | 3,471,358,571 | 4,673,510 | 26.30 | 2021-10-04 |
| 383 | 2021-10-05 | 181,700 | -4,000 | 0.01 | 3,471,358,571 | 4,733,285 | 26.05 | 2021-09-30 |
| 384 | 2021-09-28 | 185,700 | -8,000 | 0.01 | 3,470,908,571 | 4,558,935 | 24.55 | 2021-09-24 |
| 385 | 2021-09-27 | 193,700 | 8,000 | 0.01 | 3,470,908,571 | 4,852,185 | 25.05 | 2021-09-23 |
| 386 | 2021-09-23 | 185,700 | 4,000 | 0.01 | 3,470,908,571 | 4,512,510 | 24.30 | 2021-09-20 |
| 387 | 2021-09-21 | 181,700 | 8,000 | 0.01 | 3,470,908,571 | 4,460,735 | 24.55 | 2021-09-17 |
| 388 | 2021-09-20 | 173,700 | -1,000 | 0.01 | 3,470,908,571 | 4,212,225 | 24.25 | 2021-09-16 |
| 389 | 2021-09-14 | 174,700 | 10,000 | 0.01 | 3,470,908,571 | 4,612,080 | 26.40 | 2021-09-10 |
| 390 | 2021-09-13 | 164,700 | -20,000 | 0.00 | 3,470,908,571 | 4,356,315 | 26.45 | 2021-09-09 |
| 391 | 2021-09-10 | 184,700 | 10,000 | 0.01 | 3,470,908,571 | 5,088,485 | 27.55 | 2021-09-08 |
| 392 | 2021-09-08 | 174,700 | 6,000 | 0.01 | 3,470,908,571 | 4,874,130 | 27.90 | 2021-09-06 |
| 393 | 2021-09-06 | 168,700 | -9,000 | 0.00 | 3,470,908,571 | 4,841,690 | 28.70 | 2021-09-02 |
| 394 | 2021-08-31 | 177,700 | -36,000 | 0.01 | 3,470,908,571 | 4,913,405 | 27.65 | 2021-08-27 |
| 395 | 2021-08-27 | 213,700 | 20,000 | 0.01 | 3,470,350,571 | 6,015,655 | 28.15 | 2021-08-25 |
| 396 | 2021-08-26 | 193,700 | 35,000 | 0.01 | 3,470,350,571 | 5,472,025 | 28.25 | 2021-08-24 |
| 397 | 2021-08-24 | 158,700 | -4,000 | 0.00 | 3,470,350,571 | 3,904,020 | 24.60 | 2021-08-20 |
| 398 | 2021-08-16 | 162,700 | -6,000 | 0.00 | 3,470,350,571 | 4,108,175 | 25.25 | 2021-08-12 |
| 399 | 2021-08-13 | 168,700 | 6,000 | 0.00 | 3,470,350,571 | 4,259,675 | 25.25 | 2021-08-11 |
| 400 | 2021-07-30 | 162,700 | -2,000 | 0.00 | 3,469,915,071 | 3,799,045 | 23.35 | 2021-07-28 |
| 401 | 2021-07-12 | 164,700 | -8,000 | 0.00 | 3,469,915,071 | 3,911,625 | 23.75 | 2021-07-08 |
| 402 | 2021-07-08 | 172,700 | 8,000 | 0.00 | 3,469,915,071 | 4,343,405 | 25.15 | 2021-07-06 |
| 403 | 2021-07-06 | 164,700 | -35,000 | 0.00 | 3,469,915,071 | 4,208,085 | 25.55 | 2021-07-02 |
| 404 | 2021-07-02 | 199,700 | 10,000 | 0.01 | 3,469,915,071 | 5,212,170 | 26.10 | 2021-06-29 |
| 405 | 2021-06-29 | 189,700 | -10,000 | 0.01 | 3,469,700,071 | 5,377,995 | 28.35 | 2021-06-25 |
| 406 | 2021-06-23 | 199,700 | -17,000 | 0.01 | 3,469,700,071 | 5,601,585 | 28.05 | 2021-06-21 |
| 407 | 2021-06-22 | 216,700 | 52,000 | 0.01 | 3,469,700,071 | 5,980,920 | 27.60 | 2021-06-18 |
| 408 | 2021-06-18 | 164,700 | 10,000 | 0.00 | 3,469,700,071 | 4,438,665 | 26.95 | 2021-06-16 |
| 409 | 2021-06-17 | 154,700 | -20,000 | 0.00 | 3,469,700,071 | 4,424,420 | 28.60 | 2021-06-15 |
| 410 | 2021-06-16 | 174,700 | -6,000 | 0.01 | 3,469,700,071 | 4,900,335 | 28.05 | 2021-06-11 |
| 411 | 2021-06-15 | 180,700 | 1,000 | 0.01 | 3,469,700,071 | 5,041,530 | 27.90 | 2021-06-10 |
| 412 | 2021-06-11 | 179,700 | 10,000 | 0.01 | 3,469,700,071 | 5,058,555 | 28.15 | 2021-06-09 |
| 413 | 2021-06-10 | 169,700 | -15,000 | 0.00 | 3,469,700,071 | 4,726,145 | 27.85 | 2021-06-08 |
| 414 | 2021-06-09 | 184,700 | 1,000 | 0.01 | 3,469,700,071 | 5,273,185 | 28.55 | 2021-06-07 |
| 415 | 2021-06-08 | 183,700 | 15,000 | 0.01 | 3,469,700,071 | 5,207,895 | 28.35 | 2021-06-04 |
| 416 | 2021-06-04 | 168,700 | 26,000 | 0.00 | 3,469,700,071 | 5,035,695 | 29.85 | 2021-06-02 |
| 417 | 2021-06-03 | 142,700 | -50,000 | 0.00 | 3,469,700,071 | 4,437,970 | 31.10 | 2021-06-01 |
| 418 | 2021-06-02 | 192,700 | 3,000 | 0.01 | 3,469,700,071 | 6,089,320 | 31.60 | 2021-05-31 |
| 419 | 2021-05-31 | 189,700 | -10,000 | 0.01 | 3,469,700,071 | 5,719,455 | 30.15 | 2021-05-27 |
| 420 | 2021-05-28 | 199,700 | 50,000 | 0.01 | 3,469,550,071 | 6,140,775 | 30.75 | 2021-05-26 |
| 421 | 2021-04-27 | 149,700 | -2,000 | 0.00 | 3,469,227,571 | 3,959,565 | 26.45 | 2021-04-23 |
| 422 | 2021-04-26 | 151,700 | -2,000 | 0.00 | 3,469,227,571 | 3,845,595 | 25.35 | 2021-04-22 |
| 423 | 2021-04-22 | 153,700 | 2,000 | 0.00 | 3,469,227,571 | 3,888,610 | 25.30 | 2021-04-20 |
| 424 | 2021-03-26 | 151,700 | -30,000 | 0.00 | 3,468,762,571 | 3,906,275 | 25.75 | 2021-03-24 |
| 425 | 2021-03-25 | 181,700 | -2,000 | 0.01 | 3,468,762,571 | 4,751,455 | 26.15 | 2021-03-23 |
| 426 | 2021-03-23 | 183,700 | -2,000 | 0.01 | 3,468,762,571 | 4,904,790 | 26.70 | 2021-03-19 |
| 427 | 2021-03-22 | 185,700 | -40,000 | 0.01 | 3,468,762,571 | 4,995,330 | 26.90 | 2021-03-18 |
| 428 | 2021-03-19 | 225,700 | 19,000 | 0.01 | 3,468,762,571 | 6,274,460 | 27.80 | 2021-03-17 |
| 429 | 2021-03-18 | 206,700 | 13,000 | 0.01 | 3,468,762,571 | 5,591,235 | 27.05 | 2021-03-16 |
| 430 | 2021-03-16 | 193,700 | 10,000 | 0.01 | 3,468,762,571 | 5,045,885 | 26.05 | 2021-03-12 |
| 431 | 2021-03-15 | 183,700 | -20,000 | 0.01 | 3,468,762,571 | 4,886,420 | 26.60 | 2021-03-11 |
| 432 | 2021-03-12 | 203,700 | 2,000 | 0.01 | 3,468,762,571 | 5,092,500 | 25.00 | 2021-03-10 |
| 433 | 2021-03-11 | 201,700 | 2,000 | 0.01 | 3,468,762,571 | 4,860,970 | 24.10 | 2021-03-09 |
| 434 | 2021-03-10 | 199,700 | -38,000 | 0.01 | 3,468,762,571 | 4,982,515 | 24.95 | 2021-03-08 |
| 435 | 2021-03-09 | 237,700 | -16,000 | 0.01 | 3,468,762,571 | 6,251,510 | 26.30 | 2021-03-05 |
| 436 | 2021-03-08 | 253,700 | 2,000 | 0.01 | 3,468,762,571 | 6,469,350 | 25.50 | 2021-03-04 |
| 437 | 2021-03-05 | 251,700 | 12,000 | 0.01 | 3,468,762,571 | 6,921,750 | 27.50 | 2021-03-03 |
| 438 | 2021-03-03 | 239,700 | -2,000 | 0.01 | 3,468,012,571 | 6,891,375 | 28.75 | 2021-03-01 |
| 439 | 2021-03-02 | 241,700 | 76,000 | 0.01 | 3,468,012,571 | 6,731,345 | 27.85 | 2021-02-26 |
| 440 | 2021-02-25 | 165,700 | -3,000 | 0.00 | 3,467,587,571 | 5,476,385 | 33.05 | 2021-02-23 |
| 441 | 2021-02-24 | 168,700 | -3,000 | 0.00 | 3,467,587,571 | 5,600,840 | 33.20 | 2021-02-22 |
| 442 | 2021-02-19 | 171,700 | -4,000 | 0.00 | 3,467,587,571 | 6,576,110 | 38.30 | 2021-02-17 |
| 443 | 2021-02-18 | 175,700 | -2,000 | 0.01 | 3,467,587,571 | 6,571,180 | 37.40 | 2021-02-16 |
| 444 | 2021-02-17 | 177,700 | 8,000 | 0.01 | 3,467,587,571 | 6,637,095 | 37.35 | 2021-02-10 |
| 445 | 2021-02-16 | 169,700 | -30,000 | 0.00 | 3,467,587,571 | 6,075,260 | 35.80 | 2021-02-09 |
| 446 | 2021-02-10 | 199,700 | -2,000 | 0.01 | 3,467,587,571 | 6,969,530 | 34.90 | 2021-02-08 |
| 447 | 2021-02-09 | 201,700 | -11,000 | 0.01 | 3,467,587,571 | 6,968,735 | 34.55 | 2021-02-05 |
| 448 | 2021-02-08 | 212,700 | -1,000 | 0.01 | 3,467,587,571 | 7,104,180 | 33.40 | 2021-02-04 |
| 449 | 2021-02-05 | 213,700 | 20,000 | 0.01 | 3,467,587,571 | 7,351,280 | 34.40 | 2021-02-03 |
| 450 | 2021-02-04 | 193,700 | 1,000 | 0.01 | 3,467,587,571 | 6,547,060 | 33.80 | 2021-02-02 |
| 451 | 2021-02-02 | 192,700 | -30,000 | 0.01 | 3,467,587,571 | 6,031,510 | 31.30 | 2021-01-29 |
| 452 | 2021-02-01 | 222,700 | 37,000 | 0.01 | 3,467,587,571 | 6,848,025 | 30.75 | 2021-01-28 |
| 453 | 2021-01-29 | 185,700 | -38,000 | 0.01 | 3,466,598,571 | 5,979,540 | 32.20 | 2021-01-27 |
| 454 | 2021-01-22 | 223,700 | -3,000 | 0.01 | 3,466,598,571 | 7,236,695 | 32.35 | 2021-01-20 |
| 455 | 2021-01-21 | 226,700 | 1,000 | 0.01 | 3,466,598,571 | 7,095,710 | 31.30 | 2021-01-19 |
| 456 | 2021-01-20 | 225,700 | -36,000 | 0.01 | 3,466,598,571 | 7,199,830 | 31.90 | 2021-01-18 |
| 457 | 2021-01-19 | 261,700 | -20,000 | 0.01 | 3,466,598,571 | 7,327,600 | 28.00 | 2021-01-15 |
| 458 | 2021-01-18 | 281,700 | 19,000 | 0.01 | 3,466,598,571 | 8,098,875 | 28.75 | 2021-01-14 |
| 459 | 2021-01-15 | 262,700 | 24,000 | 0.01 | 3,466,598,571 | 7,184,845 | 27.35 | 2021-01-13 |
| 460 | 2021-01-14 | 238,700 | 10,000 | 0.01 | 3,466,598,571 | 6,755,210 | 28.30 | 2021-01-12 |
| 461 | 2021-01-13 | 228,700 | -3,000 | 0.01 | 3,466,598,571 | 6,289,250 | 27.50 | 2021-01-11 |
| 462 | 2021-01-12 | 231,700 | 2,000 | 0.01 | 3,466,598,571 | 6,557,110 | 28.30 | 2021-01-08 |
| 463 | 2021-01-11 | 229,700 | -8,000 | 0.01 | 3,466,598,571 | 6,397,145 | 27.85 | 2021-01-07 |
| 464 | 2021-01-08 | 237,700 | -10,000 | 0.01 | 3,466,598,571 | 6,821,990 | 28.70 | 2021-01-06 |
| 465 | 2021-01-07 | 247,700 | 18,000 | 0.01 | 3,466,598,571 | 7,170,915 | 28.95 | 2021-01-05 |
| 466 | 2021-01-06 | 229,700 | -31,000 | 0.01 | 3,466,598,571 | 6,959,910 | 30.30 | 2021-01-04 |
| 467 | 2021-01-05 | 260,700 | 63,000 | 0.01 | 3,466,598,571 | 7,703,685 | 29.55 | 2020-12-30 |
| 468 | 2021-01-04 | 197,700 | 1,000 | 0.01 | 3,466,598,571 | 5,634,450 | 28.50 | 2020-12-29 |
| 469 | 2020-12-30 | 196,700 | -5,000 | 0.01 | 3,466,166,571 | 5,350,240 | 27.20 | 2020-12-28 |
| 470 | 2020-12-28 | 201,700 | -8,000 | 0.01 | 3,466,166,571 | 5,556,835 | 27.55 | 2020-12-22 |
| 471 | 2020-12-22 | 209,700 | 5,000 | 0.01 | 3,466,166,571 | 5,651,415 | 26.95 | 2020-12-18 |
| 472 | 2020-12-21 | 204,700 | 10,000 | 0.01 | 3,466,166,571 | 5,772,540 | 28.20 | 2020-12-17 |
| 473 | 2020-12-18 | 194,700 | 5,000 | 0.01 | 3,466,166,571 | 5,169,285 | 26.55 | 2020-12-16 |
| 474 | 2020-12-14 | 189,700 | -3,000 | 0.01 | 3,466,166,571 | 4,827,865 | 25.45 | 2020-12-10 |
| 475 | 2020-12-11 | 192,700 | 3,000 | 0.01 | 3,466,166,571 | 5,000,565 | 25.95 | 2020-12-09 |
| 476 | 2020-12-10 | 189,700 | -3,000 | 0.01 | 3,466,166,571 | 4,989,110 | 26.30 | 2020-12-08 |
| 477 | 2020-12-09 | 192,700 | 3,000 | 0.01 | 3,466,166,571 | 4,798,230 | 24.90 | 2020-12-07 |
| 478 | 2020-12-04 | 189,700 | -70,000 | 0.01 | 3,466,166,571 | 4,742,500 | 25.00 | 2020-12-02 |
| 479 | 2020-12-03 | 259,700 | -15,000 | 0.01 | 3,466,166,571 | 6,959,960 | 26.80 | 2020-12-01 |
| 480 | 2020-12-02 | 274,700 | 85,000 | 0.01 | 3,466,166,571 | 7,430,635 | 27.05 | 2020-11-30 |
| 481 | 2020-11-23 | 189,700 | 1,000 | 0.01 | 3,466,041,571 | 4,818,380 | 25.40 | 2020-11-19 |
| 482 | 2020-11-20 | 188,700 | -10,000 | 0.01 | 3,466,041,571 | 5,019,420 | 26.60 | 2020-11-18 |
| 483 | 2020-11-19 | 198,700 | -30,000 | 0.01 | 3,466,041,571 | 5,146,330 | 25.90 | 2020-11-17 |
| 484 | 2020-11-18 | 228,700 | 30,000 | 0.01 | 3,466,041,571 | 6,220,640 | 27.20 | 2020-11-16 |
| 485 | 2020-11-12 | 198,700 | -2,000 | 0.01 | 3,466,041,571 | 4,719,125 | 23.75 | 2020-11-10 |
| 486 | 2020-11-11 | 200,700 | 1,000 | 0.01 | 3,466,041,571 | 5,017,500 | 25.00 | 2020-11-09 |
| 487 | 2020-11-10 | 199,700 | 25,000 | 0.01 | 3,466,041,571 | 4,752,860 | 23.80 | 2020-11-06 |
| 488 | 2020-11-09 | 174,700 | -7,000 | 0.01 | 3,466,041,571 | 4,192,800 | 24.00 | 2020-11-05 |
| 489 | 2020-11-06 | 181,700 | -10,000 | 0.01 | 3,466,041,571 | 4,151,845 | 22.85 | 2020-11-04 |
| 490 | 2020-11-05 | 191,700 | -5,000 | 0.01 | 3,466,041,571 | 3,977,775 | 20.75 | 2020-11-03 |
| 491 | 2020-11-04 | 196,700 | -4,000 | 0.01 | 3,466,041,571 | 4,012,680 | 20.40 | 2020-11-02 |
| 492 | 2020-11-02 | 200,700 | 5,000 | 0.01 | 3,466,041,571 | 4,234,770 | 21.10 | 2020-10-29 |
| 493 | 2020-10-30 | 195,700 | 2,000 | 0.01 | 3,465,854,071 | 4,021,635 | 20.55 | 2020-10-28 |
| 494 | 2020-10-29 | 193,700 | 5,000 | 0.01 | 3,465,854,071 | 4,135,495 | 21.35 | 2020-10-27 |
| 495 | 2020-10-23 | 188,700 | 16,000 | 0.01 | 3,465,854,071 | 4,123,095 | 21.85 | 2020-10-21 |
| 496 | 2020-10-21 | 172,700 | -2,000 | 0.00 | 3,465,854,071 | 3,859,845 | 22.35 | 2020-10-19 |
| 497 | 2020-10-19 | 174,700 | -177,000 | 0.01 | 3,465,854,071 | 3,983,160 | 22.80 | 2020-10-15 |
| 498 | 2020-10-16 | 351,700 | -71,000 | 0.01 | 3,465,854,071 | 8,370,460 | 23.80 | 2020-10-14 |
| 499 | 2020-10-15 | 422,700 | 27,000 | 0.01 | 3,465,854,071 | 10,102,530 | 23.90 | 2020-10-12 |
| 500 | 2020-10-14 | 395,700 | 180,000 | 0.01 | 3,465,854,071 | 9,160,455 | 23.15 | 2020-10-09 |
| 501 | 2020-10-09 | 215,700 | -2,000 | 0.01 | 3,465,854,071 | 4,745,400 | 22.00 | 2020-10-07 |
| 502 | 2020-10-07 | 217,700 | 40,000 | 0.01 | 3,465,854,071 | 4,506,390 | 20.70 | 2020-10-05 |
| 503 | 2020-09-28 | 177,700 | -5,000 | 0.01 | 3,465,546,571 | 3,418,948 | 19.24 | 2020-09-24 |
| 504 | 2020-09-22 | 182,700 | 4,000 | 0.01 | 3,465,546,571 | 3,628,422 | 19.86 | 2020-09-18 |
| 505 | 2020-09-10 | 178,700 | -2,000 | 0.01 | 3,465,546,571 | 3,180,860 | 17.80 | 2020-09-08 |
| 506 | 2020-09-09 | 180,700 | -23,000 | 0.01 | 3,465,546,571 | 3,324,880 | 18.40 | 2020-09-07 |
| 507 | 2020-09-08 | 203,700 | -2,000 | 0.01 | 3,465,546,571 | 3,935,484 | 19.32 | 2020-09-04 |
| 508 | 2020-09-07 | 205,700 | -13,000 | 0.01 | 3,465,546,571 | 4,105,772 | 19.96 | 2020-09-03 |
| 509 | 2020-09-04 | 218,700 | 19,000 | 0.01 | 3,465,546,571 | 4,483,350 | 20.50 | 2020-09-02 |
| 510 | 2020-09-03 | 199,700 | 3,000 | 0.01 | 3,465,546,571 | 3,862,198 | 19.34 | 2020-09-01 |
| 511 | 2020-09-02 | 196,700 | -7,000 | 0.01 | 3,465,546,571 | 3,886,792 | 19.76 | 2020-08-31 |
| 512 | 2020-09-01 | 203,700 | -15,000 | 0.01 | 3,465,546,571 | 4,155,480 | 20.40 | 2020-08-28 |
| 513 | 2020-08-31 | 218,700 | 16,000 | 0.01 | 3,465,546,571 | 4,142,178 | 18.94 | 2020-08-27 |
| 514 | 2020-08-28 | 202,700 | 22,000 | 0.01 | 3,465,546,571 | 3,668,870 | 18.10 | 2020-08-26 |
| 515 | 2020-08-27 | 180,700 | -89,000 | 0.01 | 3,331,711,571 | 3,288,740 | 18.20 | 2020-08-25 |
| 516 | 2020-08-26 | 269,700 | 4,000 | 0.01 | 3,331,711,571 | 5,070,360 | 18.80 | 2020-08-24 |
| 517 | 2020-08-25 | 265,700 | 34,000 | 0.01 | 3,331,711,571 | 4,867,624 | 18.32 | 2020-08-21 |
| 518 | 2020-08-24 | 231,700 | -2,000 | 0.01 | 3,331,711,571 | 4,467,176 | 19.28 | 2020-08-20 |
| 519 | 2020-08-21 | 233,700 | 10,000 | 0.01 | 3,331,711,571 | 4,402,908 | 18.84 | 2020-08-19 |
| 520 | 2020-08-20 | 223,700 | -4,000 | 0.01 | 3,331,711,571 | 4,393,468 | 19.64 | 2020-08-18 |
| 521 | 2020-08-19 | 227,700 | 4,000 | 0.01 | 3,331,711,571 | 4,330,854 | 19.02 | 2020-08-17 |
| 522 | 2020-08-14 | 223,700 | -14,000 | 0.01 | 3,331,711,571 | 4,496,370 | 20.10 | 2020-08-12 |
| 523 | 2020-08-12 | 237,700 | -20,000 | 0.01 | 3,331,711,571 | 5,063,010 | 21.30 | 2020-08-10 |
| 524 | 2020-08-11 | 257,700 | 15,000 | 0.01 | 3,331,711,571 | 5,798,250 | 22.50 | 2020-08-07 |
| 525 | 2020-08-07 | 242,700 | 38,000 | 0.01 | 3,331,711,571 | 5,363,670 | 22.10 | 2020-08-05 |
| 526 | 2020-08-06 | 204,700 | -3,000 | 0.01 | 3,331,711,571 | 4,431,755 | 21.65 | 2020-08-04 |
| 527 | 2020-08-05 | 207,700 | -8,000 | 0.01 | 3,331,711,571 | 4,548,630 | 21.90 | 2020-08-03 |
| 528 | 2020-08-04 | 215,700 | -9,000 | 0.01 | 3,331,711,571 | 4,615,980 | 21.40 | 2020-07-31 |
| 529 | 2020-08-03 | 224,700 | -4,000 | 0.01 | 3,331,711,571 | 4,898,460 | 21.80 | 2020-07-30 |
| 530 | 2020-07-30 | 228,700 | 3,000 | 0.01 | 3,330,996,071 | 4,395,614 | 19.22 | 2020-07-28 |
| 531 | 2020-07-29 | 225,700 | -35,000 | 0.01 | 3,330,996,071 | 4,021,974 | 17.82 | 2020-07-27 |
| 532 | 2020-07-28 | 260,700 | -158,000 | 0.01 | 3,330,996,071 | 4,859,448 | 18.64 | 2020-07-24 |
| 533 | 2020-07-27 | 418,700 | 33,000 | 0.01 | 3,330,996,071 | 8,323,756 | 19.88 | 2020-07-23 |
| 534 | 2020-07-24 | 385,700 | 2,000 | 0.01 | 3,330,996,071 | 7,513,436 | 19.48 | 2020-07-22 |
| 535 | 2020-07-23 | 383,700 | 64,000 | 0.01 | 3,330,996,071 | 7,942,590 | 20.70 | 2020-07-21 |
| 536 | 2020-07-21 | 319,700 | -1,000 | 0.01 | 3,330,996,071 | 5,748,206 | 17.98 | 2020-07-17 |
| 537 | 2020-07-20 | 320,700 | -52,000 | 0.01 | 3,330,996,071 | 5,676,390 | 17.70 | 2020-07-16 |
| 538 | 2020-07-17 | 372,700 | -30,000 | 0.01 | 3,330,996,071 | 6,991,852 | 18.76 | 2020-07-15 |
| 539 | 2020-07-16 | 402,700 | 146,000 | 0.01 | 3,330,996,071 | 7,409,680 | 18.40 | 2020-07-14 |
| 540 | 2020-07-15 | 256,700 | -19,000 | 0.01 | 3,330,996,071 | 4,820,826 | 18.78 | 2020-07-13 |
| 541 | 2020-07-14 | 275,700 | -41,000 | 0.01 | 3,330,996,071 | 5,321,010 | 19.30 | 2020-07-10 |
| 542 | 2020-07-13 | 316,700 | 1,000 | 0.01 | 3,330,996,071 | 6,181,984 | 19.52 | 2020-07-09 |
| 543 | 2020-07-10 | 315,700 | 10,000 | 0.01 | 3,330,996,071 | 6,061,440 | 19.20 | 2020-07-08 |
| 544 | 2020-07-07 | 305,700 | -30,000 | 0.01 | 3,330,996,071 | 5,484,258 | 17.94 | 2020-07-03 |
| 545 | 2020-07-03 | 335,700 | -9,000 | 0.01 | 3,330,996,071 | 6,049,314 | 18.02 | 2020-06-30 |
| 546 | 2020-07-02 | 344,700 | -37,000 | 0.01 | 3,330,996,071 | 5,859,900 | 17.00 | 2020-06-29 |
| 547 | 2020-06-30 | 381,700 | -23,000 | 0.01 | 3,330,996,071 | 6,435,462 | 16.86 | 2020-06-26 |
| 548 | 2020-06-29 | 404,700 | -27,000 | 0.01 | 3,330,368,571 | 6,847,524 | 16.92 | 2020-06-24 |
| 549 | 2020-06-24 | 431,700 | -19,000 | 0.01 | 3,330,368,571 | 6,915,834 | 16.02 | 2020-06-22 |
| 550 | 2020-06-23 | 450,700 | 2,000 | 0.01 | 3,330,368,571 | 7,157,116 | 15.88 | 2020-06-19 |
| 551 | 2020-06-22 | 448,700 | -39,000 | 0.01 | 3,330,368,571 | 6,981,772 | 15.56 | 2020-06-18 |
| 552 | 2020-06-19 | 487,700 | -7,000 | 0.01 | 3,330,368,571 | 7,569,104 | 15.52 | 2020-06-17 |
| 553 | 2020-06-18 | 494,700 | 37,000 | 0.01 | 3,330,368,571 | 7,440,288 | 15.04 | 2020-06-16 |
| 554 | 2020-06-17 | 457,700 | 25,000 | 0.01 | 3,330,368,571 | 6,535,956 | 14.28 | 2020-06-15 |
| 555 | 2020-06-15 | 432,700 | 30,000 | 0.01 | 3,330,368,571 | 6,031,838 | 13.94 | 2020-06-11 |
| 556 | 2020-06-12 | 402,700 | 20,000 | 0.01 | 3,330,368,571 | 5,613,638 | 13.94 | 2020-06-10 |
| 557 | 2020-06-11 | 382,700 | -1,000 | 0.01 | 3,330,368,571 | 5,250,644 | 13.72 | 2020-06-09 |
| 558 | 2020-06-10 | 383,700 | -104,000 | 0.01 | 3,330,368,571 | 5,310,408 | 13.84 | 2020-06-08 |
| 559 | 2020-06-09 | 487,700 | 22,000 | 0.01 | 3,330,368,571 | 6,847,308 | 14.04 | 2020-06-05 |
| 560 | 2020-06-08 | 465,700 | 27,000 | 0.01 | 3,330,368,571 | 6,566,370 | 14.10 | 2020-06-04 |
| 561 | 2020-06-05 | 438,700 | -18,000 | 0.01 | 3,330,368,571 | 6,431,342 | 14.66 | 2020-06-03 |
| 562 | 2020-06-04 | 456,700 | 47,000 | 0.01 | 3,330,368,571 | 6,457,738 | 14.14 | 2020-06-02 |
| 563 | 2020-06-03 | 409,700 | 13,000 | 0.01 | 3,330,368,571 | 5,940,650 | 14.50 | 2020-06-01 |
| 564 | 2020-06-01 | 396,700 | 2,000 | 0.01 | 3,330,368,571 | 5,204,704 | 13.12 | 2020-05-28 |
| 565 | 2020-05-29 | 394,700 | 10,000 | 0.01 | 3,329,146,571 | 5,257,404 | 13.32 | 2020-05-27 |
| 566 | 2020-05-28 | 384,700 | -12,000 | 0.01 | 3,329,146,571 | 5,385,800 | 14.00 | 2020-05-26 |
| 567 | 2020-05-27 | 396,700 | 1,000 | 0.01 | 3,329,146,571 | 5,339,582 | 13.46 | 2020-05-25 |
| 568 | 2020-05-26 | 395,700 | 27,000 | 0.01 | 3,329,146,571 | 5,096,616 | 12.88 | 2020-05-22 |
| 569 | 2020-05-25 | 368,700 | -66,000 | 0.01 | 3,329,146,571 | 5,021,694 | 13.62 | 2020-05-21 |
| 570 | 2020-05-22 | 434,700 | 51,000 | 0.01 | 3,329,146,571 | 6,042,330 | 13.90 | 2020-05-20 |
| 571 | 2020-05-21 | 383,700 | -43,000 | 0.01 | 3,329,146,571 | 5,179,950 | 13.50 | 2020-05-19 |
| 572 | 2020-05-20 | 426,700 | 17,000 | 0.01 | 3,329,146,571 | 5,760,450 | 13.50 | 2020-05-18 |
| 573 | 2020-05-19 | 409,700 | -101,000 | 0.01 | 3,329,146,571 | 5,604,696 | 13.68 | 2020-05-15 |
| 574 | 2020-05-18 | 510,700 | -10,000 | 0.02 | 3,329,146,571 | 6,424,606 | 12.58 | 2020-05-14 |
| 575 | 2020-05-15 | 520,700 | 10,000 | 0.02 | 3,329,146,571 | 6,290,056 | 12.08 | 2020-05-13 |
| 576 | 2020-05-14 | 510,700 | -1,000 | 0.02 | 3,329,146,571 | 6,230,540 | 12.20 | 2020-05-12 |
| 577 | 2020-05-13 | 511,700 | -42,000 | 0.02 | 3,329,146,571 | 6,007,358 | 11.74 | 2020-05-11 |
| 578 | 2020-05-12 | 553,700 | 34,000 | 0.02 | 3,329,146,571 | 6,467,216 | 11.68 | 2020-05-08 |
| 579 | 2020-05-11 | 519,700 | 47,000 | 0.02 | 3,329,146,571 | 5,986,944 | 11.52 | 2020-05-07 |
| 580 | 2020-05-08 | 472,700 | 35,000 | 0.01 | 3,329,146,571 | 5,332,056 | 11.28 | 2020-05-06 |
| 581 | 2020-05-07 | 437,700 | -30,000 | 0.01 | 3,329,146,571 | 4,858,470 | 11.10 | 2020-05-05 |
| 582 | 2020-05-06 | 467,700 | 60,000 | 0.01 | 3,329,146,571 | 5,163,408 | 11.04 | 2020-05-04 |
| 583 | 2020-05-05 | 407,700 | 20,000 | 0.01 | 3,329,146,571 | 4,598,856 | 11.28 | 2020-04-29 |
| 584 | 2020-04-29 | 387,700 | -120,000 | 0.01 | 3,327,368,571 | 4,590,368 | 11.84 | 2020-04-27 |
| 585 | 2020-04-28 | 507,700 | -62,000 | 0.02 | 3,327,368,571 | 5,889,320 | 11.60 | 2020-04-24 |
| 586 | 2020-04-27 | 569,700 | -53,000 | 0.02 | 3,327,368,571 | 7,041,492 | 12.36 | 2020-04-23 |
| 587 | 2020-04-24 | 622,700 | -52,000 | 0.02 | 3,327,368,571 | 7,385,222 | 11.86 | 2020-04-22 |
| 588 | 2020-04-23 | 674,700 | 18,000 | 0.02 | 3,327,368,571 | 8,055,918 | 11.94 | 2020-04-21 |
| 589 | 2020-04-22 | 656,700 | 264,000 | 0.02 | 3,327,368,571 | 7,617,720 | 11.60 | 2020-04-20 |
| 590 | 2020-04-21 | 392,700 | -41,000 | 0.01 | 3,327,368,571 | 4,421,802 | 11.26 | 2020-04-17 |
| 591 | 2020-04-20 | 433,700 | 87,000 | 0.01 | 3,327,368,571 | 4,857,440 | 11.20 | 2020-04-16 |
| 592 | 2020-04-17 | 346,700 | 35,000 | 0.01 | 3,327,368,571 | 3,813,700 | 11.00 | 2020-04-15 |
| 593 | 2020-04-16 | 311,700 | -19,000 | 0.01 | 3,327,368,571 | 3,279,084 | 10.52 | 2020-04-14 |
| 594 | 2020-04-14 | 330,700 | -85,000 | 0.01 | 3,327,368,571 | 3,366,526 | 10.18 | 2020-04-08 |
| 595 | 2020-04-09 | 415,700 | 105,000 | 0.01 | 3,327,368,571 | 4,198,570 | 10.10 | 2020-04-07 |
| 596 | 2020-04-06 | 310,700 | -62,000 | 0.01 | 3,327,368,571 | 3,262,350 | 10.50 | 2020-04-02 |
| 597 | 2020-04-03 | 372,700 | 20,000 | 0.01 | 3,327,368,571 | 3,898,442 | 10.46 | 2020-04-01 |
| 598 | 2020-04-02 | 352,700 | -40,000 | 0.01 | 3,327,368,571 | 3,646,918 | 10.34 | 2020-03-31 |
| 599 | 2020-04-01 | 392,700 | -40,000 | 0.01 | 3,327,368,571 | 3,899,511 | 9.930 | 2020-03-30 |
| 600 | 2020-03-31 | 432,700 | -2,000 | 0.01 | 3,327,368,571 | 4,404,886 | 10.18 | 2020-03-27 |
| 601 | 2020-03-30 | 434,700 | 105,000 | 0.01 | 3,324,804,071 | 4,390,470 | 10.10 | 2020-03-26 |
| 602 | 2020-03-27 | 329,700 | 7,000 | 0.01 | 3,324,804,071 | 3,395,910 | 10.30 | 2020-03-25 |
| 603 | 2020-03-25 | 322,700 | 50,000 | 0.01 | 3,324,804,071 | 3,172,141 | 9.830 | 2020-03-23 |
| 604 | 2020-03-24 | 272,700 | -40,000 | 0.01 | 3,324,804,071 | 2,759,724 | 10.12 | 2020-03-20 |
| 605 | 2020-03-23 | 312,700 | -5,000 | 0.01 | 3,324,804,071 | 2,851,824 | 9.120 | 2020-03-19 |
| 606 | 2020-03-20 | 317,700 | 55,000 | 0.01 | 3,324,804,071 | 2,681,388 | 8.440 | 2020-03-18 |
| 607 | 2020-03-18 | 262,700 | -6,000 | 0.01 | 3,324,804,071 | 2,238,204 | 8.520 | 2020-03-16 |
| 608 | 2020-03-17 | 268,700 | -310,000 | 0.01 | 3,324,804,071 | 2,480,101 | 9.230 | 2020-03-13 |
| 609 | 2020-03-16 | 578,700 | 180,000 | 0.02 | 3,324,804,071 | 5,190,939 | 8.970 | 2020-03-12 |
| 610 | 2020-03-13 | 398,700 | 146,000 | 0.01 | 3,324,804,071 | 3,676,014 | 9.220 | 2020-03-11 |
| 611 | 2020-03-12 | 252,700 | -81,000 | 0.01 | 3,324,804,071 | 2,400,650 | 9.500 | 2020-03-10 |
| 612 | 2020-03-11 | 333,700 | -1,000 | 0.01 | 3,324,804,071 | 3,033,333 | 9.090 | 2020-03-09 |
| 613 | 2020-03-09 | 334,700 | 30,000 | 0.01 | 3,324,804,071 | 3,380,470 | 10.10 | 2020-03-05 |
| 614 | 2020-03-06 | 304,700 | 20,000 | 0.01 | 3,324,804,071 | 3,022,624 | 9.920 | 2020-03-04 |
| 615 | 2020-03-03 | 284,700 | 31,000 | 0.01 | 3,324,804,071 | 2,838,459 | 9.970 | 2020-02-28 |
| 616 | 2020-03-02 | 253,700 | 12,000 | 0.01 | 3,324,804,071 | 2,704,442 | 10.66 | 2020-02-27 |
| 617 | 2020-02-28 | 241,700 | -20,000 | 0.01 | 3,324,333,571 | 2,431,502 | 10.06 | 2020-02-26 |
| 618 | 2020-02-27 | 261,700 | -10,000 | 0.01 | 3,324,333,571 | 2,711,212 | 10.36 | 2020-02-25 |
| 619 | 2020-02-26 | 271,700 | -10,000 | 0.01 | 3,324,333,571 | 2,820,246 | 10.38 | 2020-02-24 |
| 620 | 2020-02-25 | 281,700 | 50,000 | 0.01 | 3,324,333,571 | 2,980,386 | 10.58 | 2020-02-21 |
| 621 | 2020-02-24 | 231,700 | -2,000 | 0.01 | 3,324,333,571 | 2,456,020 | 10.60 | 2020-02-20 |
| 622 | 2020-02-21 | 233,700 | 10,000 | 0.01 | 3,324,333,571 | 2,463,198 | 10.54 | 2020-02-19 |
| 623 | 2020-02-20 | 223,700 | -14,000 | 0.01 | 3,324,333,571 | 2,384,642 | 10.66 | 2020-02-18 |
| 624 | 2020-02-19 | 237,700 | -9,000 | 0.01 | 3,324,333,571 | 2,581,422 | 10.86 | 2020-02-17 |
| 625 | 2020-02-17 | 246,700 | -31,000 | 0.01 | 3,324,333,571 | 2,649,558 | 10.74 | 2020-02-13 |
| 626 | 2020-02-14 | 277,700 | 31,000 | 0.01 | 3,324,333,571 | 3,010,268 | 10.84 | 2020-02-12 |
| 627 | 2020-02-13 | 246,700 | -27,000 | 0.01 | 3,324,333,571 | 2,565,680 | 10.40 | 2020-02-11 |
| 628 | 2020-02-11 | 273,700 | -12,000 | 0.01 | 3,324,333,571 | 2,873,850 | 10.50 | 2020-02-07 |
| 629 | 2020-02-10 | 285,700 | -4,000 | 0.01 | 3,324,333,571 | 2,757,005 | 9.650 | 2020-02-06 |
| 630 | 2020-02-06 | 289,700 | -10,000 | 0.01 | 3,324,333,571 | 2,700,004 | 9.320 | 2020-02-04 |
| 631 | 2020-02-05 | 299,700 | -7,000 | 0.01 | 3,324,333,571 | 2,673,324 | 8.920 | 2020-02-03 |
| 632 | 2020-02-04 | 306,700 | -27,000 | 0.01 | 3,324,333,571 | 2,582,414 | 8.420 | 2020-01-31 |
| 633 | 2020-01-31 | 333,700 | 29,000 | 0.01 | 3,324,333,571 | 2,903,190 | 8.700 | 2020-01-29 |
| 634 | 2020-01-30 | 304,700 | -10,000 | 0.01 | 3,320,690,571 | 2,763,629 | 9.070 | 2020-01-23 |
| 635 | 2020-01-23 | 314,700 | -3,000 | 0.01 | 3,320,690,571 | 2,945,592 | 9.360 | 2020-01-21 |
| 636 | 2020-01-22 | 317,700 | -14,000 | 0.01 | 3,320,690,571 | 3,157,938 | 9.940 | 2020-01-20 |
| 637 | 2020-01-20 | 331,700 | -10,000 | 0.01 | 3,320,690,571 | 3,127,931 | 9.430 | 2020-01-16 |
| 638 | 2020-01-17 | 341,700 | 20,000 | 0.01 | 3,320,690,571 | 3,140,223 | 9.190 | 2020-01-15 |
| 639 | 2020-01-16 | 321,700 | -40,000 | 0.01 | 3,320,690,571 | 2,888,866 | 8.980 | 2020-01-14 |
| 640 | 2020-01-15 | 361,700 | -89,000 | 0.01 | 3,320,690,571 | 3,255,300 | 9.000 | 2020-01-13 |
| 641 | 2020-01-14 | 450,700 | -22,000 | 0.01 | 3,320,690,571 | 3,894,048 | 8.640 | 2020-01-10 |
| 642 | 2020-01-13 | 472,700 | 20,000 | 0.01 | 3,320,690,571 | 3,748,511 | 7.930 | 2020-01-09 |
| 643 | 2020-01-08 | 452,700 | -13,000 | 0.01 | 3,320,690,571 | 3,540,114 | 7.820 | 2020-01-06 |
| 644 | 2020-01-07 | 465,700 | -7,000 | 0.01 | 3,320,690,571 | 3,734,914 | 8.020 | 2020-01-03 |
| 645 | 2020-01-03 | 472,700 | 20,000 | 0.01 | 3,320,690,571 | 3,729,603 | 7.890 | 2019-12-30 |
| 646 | 2019-12-30 | 452,700 | 20,000 | 0.01 | 3,320,374,571 | 3,594,438 | 7.940 | 2019-12-23 |
| 647 | 2019-12-27 | 432,700 | -5,000 | 0.01 | 3,320,374,571 | 3,452,946 | 7.980 | 2019-12-20 |
| 648 | 2019-12-20 | 437,700 | 40,000 | 0.01 | 3,320,374,571 | 3,479,715 | 7.950 | 2019-12-18 |
| 649 | 2019-12-18 | 397,700 | 25,000 | 0.01 | 3,320,374,571 | 3,237,278 | 8.140 | 2019-12-16 |
| 650 | 2019-12-16 | 372,700 | 10,000 | 0.01 | 3,320,374,571 | 3,048,686 | 8.180 | 2019-12-12 |
| 651 | 2019-12-12 | 362,700 | 1,000 | 0.01 | 3,320,374,571 | 2,912,481 | 8.030 | 2019-12-10 |
| 652 | 2019-12-11 | 361,700 | 10,000 | 0.01 | 3,320,374,571 | 2,929,770 | 8.100 | 2019-12-09 |
| 653 | 2019-12-10 | 351,700 | 10,000 | 0.01 | 3,320,374,571 | 2,838,219 | 8.070 | 2019-12-06 |
| 654 | 2019-12-09 | 341,700 | -10,000 | 0.01 | 3,320,374,571 | 2,757,519 | 8.070 | 2019-12-05 |
| 655 | 2019-11-28 | 351,700 | 10,000 | 0.01 | 3,319,659,571 | 2,796,015 | 7.950 | 2019-11-26 |
| 656 | 2019-11-27 | 341,700 | 20,000 | 0.01 | 3,319,659,571 | 2,740,434 | 8.020 | 2019-11-25 |
| 657 | 2019-11-21 | 321,700 | 20,000 | 0.01 | 3,319,659,571 | 2,708,714 | 8.420 | 2019-11-19 |
| 658 | 2019-11-20 | 301,700 | -10,000 | 0.01 | 3,319,659,571 | 2,492,042 | 8.260 | 2019-11-18 |
| 659 | 2019-11-18 | 311,700 | 10,000 | 0.01 | 3,319,659,571 | 2,549,706 | 8.180 | 2019-11-14 |
| 660 | 2019-11-06 | 301,700 | -5,000 | 0.01 | 3,319,659,571 | 2,621,773 | 8.690 | 2019-11-04 |
| 661 | 2019-11-05 | 306,700 | 15,000 | 0.01 | 3,319,659,571 | 2,613,084 | 8.520 | 2019-11-01 |
| 662 | 2019-11-01 | 291,700 | 30,000 | 0.01 | 3,319,659,571 | 2,473,616 | 8.480 | 2019-10-30 |
| 663 | 2019-10-17 | 261,700 | -10,000 | 0.01 | 3,319,322,071 | 2,250,620 | 8.600 | 2019-10-15 |
| 664 | 2019-10-15 | 271,700 | 10,000 | 0.01 | 3,319,322,071 | 2,298,582 | 8.460 | 2019-10-11 |
| 665 | 2019-10-03 | 261,700 | -2,000 | 0.01 | 3,319,322,071 | 2,161,642 | 8.260 | 2019-09-30 |
| 666 | 2019-10-02 | 263,700 | 1,000 | 0.01 | 3,319,322,071 | 2,275,731 | 8.630 | 2019-09-27 |
| 667 | 2019-09-30 | 262,700 | -2,000 | 0.01 | 3,319,322,071 | 2,248,712 | 8.560 | 2019-09-26 |
| 668 | 2019-09-27 | 264,700 | 3,000 | 0.01 | 3,318,940,571 | 2,159,952 | 8.160 | 2019-09-25 |
| 669 | 2019-09-26 | 261,700 | 5,000 | 0.01 | 3,318,940,571 | 2,185,195 | 8.350 | 2019-09-24 |
| 670 | 2019-09-25 | 256,700 | -4,000 | 0.01 | 3,318,940,571 | 2,158,847 | 8.410 | 2019-09-23 |
| 671 | 2019-09-24 | 260,700 | -27,000 | 0.01 | 3,318,940,571 | 2,249,841 | 8.630 | 2019-09-20 |
| 672 | 2019-09-23 | 287,700 | 5,000 | 0.01 | 3,318,940,571 | 2,428,188 | 8.440 | 2019-09-19 |
| 673 | 2019-09-20 | 282,700 | -5,000 | 0.01 | 3,318,940,571 | 2,411,431 | 8.530 | 2019-09-18 |
| 674 | 2019-09-18 | 287,700 | 25,000 | 0.01 | 3,318,940,571 | 2,359,140 | 8.200 | 2019-09-16 |
| 675 | 2019-09-11 | 262,700 | 1,000 | 0.01 | 3,318,940,571 | 2,180,410 | 8.300 | 2019-09-09 |
| 676 | 2019-09-10 | 261,700 | -20,000 | 0.01 | 3,318,940,571 | 2,164,259 | 8.270 | 2019-09-06 |
| 677 | 2019-09-06 | 281,700 | -62,000 | 0.01 | 3,318,940,571 | 2,231,064 | 7.920 | 2019-09-04 |
| 678 | 2019-09-05 | 343,700 | -20,000 | 0.01 | 3,318,940,571 | 2,673,986 | 7.780 | 2019-09-03 |
| 679 | 2019-09-02 | 363,700 | 5,000 | 0.01 | 3,318,940,571 | 2,516,804 | 6.920 | 2019-08-29 |
| 680 | 2019-08-28 | 358,700 | 20,000 | 0.01 | 3,316,141,571 | 2,478,617 | 6.910 | 2019-08-26 |
| 681 | 2019-08-13 | 338,700 | -20,000 | 0.01 | 3,316,141,571 | 2,486,058 | 7.340 | 2019-08-09 |
| 682 | 2019-08-07 | 358,700 | 37,000 | 0.01 | 3,316,141,571 | 2,543,183 | 7.090 | 2019-08-05 |
| 683 | 2019-07-19 | 321,700 | -43,000 | 0.01 | 3,310,533,521 | 2,364,495 | 7.350 | 2019-07-17 |
| 684 | 2019-07-15 | 364,700 | -20,000 | 0.01 | 3,310,533,521 | 2,589,370 | 7.100 | 2019-07-11 |
| 685 | 2019-07-12 | 384,700 | 20,000 | 0.01 | 3,310,533,521 | 2,727,523 | 7.090 | 2019-07-10 |
| 686 | 2019-07-10 | 364,700 | 177,000 | 0.01 | 3,310,533,521 | 2,516,430 | 6.900 | 2019-07-08 |
| 687 | 2019-07-09 | 187,700 | 18,000 | 0.01 | 3,310,533,521 | 1,497,846 | 7.980 | 2019-07-05 |
| 688 | 2019-07-08 | 169,700 | 80,000 | 0.01 | 3,310,533,521 | 1,401,722 | 8.260 | 2019-07-04 |
| 689 | 2019-07-04 | 89,700 | -50,000 | 0.00 | 3,310,533,521 | 806,403 | 8.990 | 2019-07-02 |
| 690 | 2019-06-28 | 139,700 | -30,000 | 0.00 | 3,308,372,421 | 1,153,922 | 8.260 | 2019-06-26 |
| 691 | 2019-06-27 | 169,700 | -2,000 | 0.01 | 3,308,372,421 | 1,401,722 | 8.260 | 2019-06-25 |
| 692 | 2019-06-26 | 171,700 | 32,000 | 0.01 | 3,308,372,421 | 1,450,865 | 8.450 | 2019-06-24 |
| 693 | 2019-06-25 | 139,700 | -25,000 | 0.00 | 3,308,372,421 | 1,190,244 | 8.520 | 2019-06-21 |
| 694 | 2019-06-24 | 164,700 | 69,000 | 0.00 | 3,308,372,421 | 1,416,420 | 8.600 | 2019-06-20 |
| 695 | 2019-06-21 | 95,700 | -20,000 | 0.00 | 3,308,372,421 | 879,483 | 9.190 | 2019-06-19 |
| 696 | 2019-06-12 | 115,700 | 10,000 | 0.00 | 3,308,372,421 | 1,015,846 | 8.780 | 2019-06-10 |
| 697 | 2019-05-29 | 105,700 | -2,000 | 0.00 | 3,307,846,421 | 909,020 | 8.600 | 2019-05-27 |
| 698 | 2019-05-27 | 107,700 | -33,000 | 0.00 | 3,307,846,421 | 902,526 | 8.380 | 2019-05-23 |
| 699 | 2019-05-24 | 140,700 | 17,000 | 0.00 | 3,307,846,421 | 1,243,788 | 8.840 | 2019-05-22 |
| 700 | 2019-05-20 | 123,700 | 20,000 | 0.00 | 3,306,849,421 | 1,061,346 | 8.580 | 2019-05-16 |
| 701 | 2019-05-10 | 103,700 | 20,000 | 0.00 | 3,306,849,421 | 923,967 | 8.910 | 2019-05-08 |
| 702 | 2019-05-07 | 83,700 | 1,000 | 0.00 | 3,306,849,421 | 816,075 | 9.750 | 2019-05-03 |
| 703 | 2019-05-03 | 82,700 | -1,000 | 0.00 | 3,306,849,421 | 793,920 | 9.600 | 2019-04-30 |
| 704 | 2019-04-29 | 83,700 | -20,000 | 0.00 | 3,305,974,921 | 795,150 | 9.500 | 2019-04-25 |
| 705 | 2019-04-26 | 103,700 | -20,000 | 0.00 | 3,305,974,921 | 1,025,593 | 9.890 | 2019-04-24 |
| 706 | 2019-04-25 | 123,700 | -7,000 | 0.00 | 3,305,974,921 | 1,224,630 | 9.900 | 2019-04-23 |
| 707 | 2019-04-23 | 130,700 | -82,000 | 0.00 | 3,305,974,921 | 1,300,465 | 9.950 | 2019-04-17 |
| 708 | 2019-04-18 | 212,700 | 2,000 | 0.01 | 3,305,974,921 | 2,007,888 | 9.440 | 2019-04-16 |
| 709 | 2019-04-17 | 210,700 | 40,000 | 0.01 | 3,305,974,921 | 1,970,045 | 9.350 | 2019-04-15 |
| 710 | 2019-04-16 | 170,700 | -49,000 | 0.01 | 3,305,974,921 | 1,597,752 | 9.360 | 2019-04-12 |
| 711 | 2019-04-15 | 219,700 | -2,000 | 0.01 | 3,305,974,921 | 1,992,679 | 9.070 | 2019-04-11 |
| 712 | 2019-04-12 | 221,700 | -14,000 | 0.01 | 3,305,974,921 | 2,072,895 | 9.350 | 2019-04-10 |
| 713 | 2019-04-11 | 235,700 | -20,000 | 0.01 | 3,305,974,921 | 2,189,653 | 9.290 | 2019-04-09 |
| 714 | 2019-04-10 | 255,700 | -19,000 | 0.01 | 3,305,974,921 | 2,283,401 | 8.930 | 2019-04-08 |
| 715 | 2019-04-09 | 274,700 | 21,000 | 0.01 | 3,305,974,921 | 2,513,505 | 9.150 | 2019-04-04 |
| 716 | 2019-04-08 | 253,700 | 31,000 | 0.01 | 3,305,974,921 | 2,379,706 | 9.380 | 2019-04-03 |
| 717 | 2019-04-04 | 222,700 | -90,000 | 0.01 | 3,305,974,921 | 2,115,650 | 9.500 | 2019-04-02 |
| 718 | 2019-04-03 | 312,700 | -2,000 | 0.01 | 3,305,974,921 | 2,923,745 | 9.350 | 2019-04-01 |
| 719 | 2019-04-02 | 314,700 | 7,000 | 0.01 | 3,305,974,921 | 2,857,476 | 9.080 | 2019-03-29 |
| 720 | 2019-04-01 | 307,700 | 20,000 | 0.01 | 3,305,974,921 | 2,747,761 | 8.930 | 2019-03-28 |
| 721 | 2019-03-29 | 287,700 | -145,000 | 0.01 | 3,305,873,921 | 2,554,776 | 8.880 | 2019-03-27 |
| 722 | 2019-03-28 | 432,700 | 195,000 | 0.01 | 3,305,873,921 | 3,807,760 | 8.800 | 2019-03-26 |
| 723 | 2019-03-27 | 237,700 | -11,000 | 0.01 | 3,305,873,921 | 2,113,153 | 8.890 | 2019-03-25 |
| 724 | 2019-03-26 | 248,700 | 42,000 | 0.01 | 3,305,873,921 | 2,263,170 | 9.100 | 2019-03-22 |
| 725 | 2019-03-25 | 206,700 | -90,000 | 0.01 | 3,305,873,921 | 1,924,377 | 9.310 | 2019-03-21 |
| 726 | 2019-03-22 | 296,700 | 21,000 | 0.01 | 3,302,835,296 | 2,720,739 | 9.170 | 2019-03-20 |
| 727 | 2019-03-21 | 275,700 | 43,000 | 0.01 | 3,302,835,296 | 2,437,188 | 8.840 | 2019-03-19 |
| 728 | 2019-03-20 | 232,700 | -208,000 | 0.01 | 3,302,835,296 | 2,119,897 | 9.110 | 2019-03-18 |
| 729 | 2019-03-19 | 440,700 | 15,000 | 0.01 | 3,302,835,296 | 4,680,234 | 10.62 | 2019-03-15 |
| 730 | 2019-03-18 | 425,700 | -204,000 | 0.01 | 3,302,835,296 | 4,218,687 | 9.910 | 2019-03-14 |
| 731 | 2019-03-15 | 629,700 | 183,000 | 0.02 | 3,302,835,296 | 6,076,605 | 9.650 | 2019-03-13 |
| 732 | 2019-03-14 | 446,700 | -3,000 | 0.01 | 3,302,835,296 | 4,257,051 | 9.530 | 2019-03-12 |
| 733 | 2019-03-13 | 449,700 | -17,000 | 0.01 | 3,302,835,296 | 4,326,114 | 9.620 | 2019-03-11 |
| 734 | 2019-03-12 | 466,700 | 4,000 | 0.01 | 3,302,835,296 | 4,218,968 | 9.040 | 2019-03-08 |
| 735 | 2019-03-11 | 462,700 | -67,000 | 0.01 | 3,302,835,296 | 4,316,991 | 9.330 | 2019-03-07 |
| 736 | 2019-03-08 | 529,700 | -15,000 | 0.02 | 3,302,835,296 | 5,005,665 | 9.450 | 2019-03-06 |
| 737 | 2019-03-07 | 544,700 | 23,000 | 0.02 | 3,302,835,296 | 4,891,406 | 8.980 | 2019-03-05 |
| 738 | 2019-03-06 | 521,700 | -15,000 | 0.02 | 3,302,835,296 | 4,674,432 | 8.960 | 2019-03-04 |
| 739 | 2019-03-05 | 536,700 | 72,000 | 0.02 | 3,302,835,296 | 4,733,694 | 8.820 | 2019-03-01 |
| 740 | 2019-03-04 | 464,700 | 40,000 | 0.01 | 3,302,835,296 | 3,949,950 | 8.500 | 2019-02-28 |
| 741 | 2019-03-01 | 424,700 | -117,000 | 0.01 | 3,302,835,296 | 3,652,420 | 8.600 | 2019-02-27 |
| 742 | 2019-02-28 | 541,700 | 86,000 | 0.02 | 3,302,835,296 | 4,756,126 | 8.780 | 2019-02-26 |
| 743 | 2019-02-27 | 455,700 | 31,000 | 0.01 | 3,302,182,896 | 4,110,414 | 9.020 | 2019-02-25 |
| 744 | 2019-02-26 | 424,700 | 37,000 | 0.01 | 3,302,182,896 | 3,835,041 | 9.030 | 2019-02-22 |
| 745 | 2019-02-25 | 387,700 | -90,000 | 0.01 | 3,302,182,896 | 3,252,803 | 8.390 | 2019-02-21 |
| 746 | 2019-02-22 | 477,700 | -216,000 | 0.01 | 3,302,182,896 | 3,888,478 | 8.140 | 2019-02-20 |
| 747 | 2019-02-21 | 693,700 | -147,000 | 0.02 | 3,302,182,896 | 5,639,781 | 8.130 | 2019-02-19 |
| 748 | 2019-02-20 | 840,700 | 20,000 | 0.03 | 3,302,182,896 | 6,826,484 | 8.120 | 2019-02-18 |
| 749 | 2019-02-19 | 820,700 | -44,000 | 0.02 | 3,302,182,896 | 6,401,460 | 7.800 | 2019-02-15 |
| 750 | 2019-02-18 | 864,700 | 313,000 | 0.03 | 3,302,182,896 | 7,099,187 | 8.210 | 2019-02-14 |
| 751 | 2019-02-15 | 551,700 | -5,000 | 0.02 | 3,302,182,896 | 4,523,940 | 8.200 | 2019-02-13 |
| 752 | 2019-02-14 | 556,700 | -27,000 | 0.02 | 3,302,182,896 | 4,559,373 | 8.190 | 2019-02-12 |
| 753 | 2019-02-13 | 583,700 | 40,000 | 0.02 | 3,302,182,896 | 4,792,177 | 8.210 | 2019-02-11 |
| 754 | 2019-02-12 | 543,700 | 79,000 | 0.02 | 3,302,182,896 | 4,403,970 | 8.100 | 2019-02-08 |
| 755 | 2019-02-11 | 464,700 | -8,000 | 0.01 | 3,302,182,896 | 3,657,189 | 7.870 | 2019-02-01 |
| 756 | 2019-02-08 | 472,700 | 30,000 | 0.01 | 3,302,182,896 | 3,554,704 | 7.520 | 2019-01-31 |
| 757 | 2019-02-01 | 442,700 | -138,000 | 0.01 | 3,302,182,896 | 3,258,272 | 7.360 | 2019-01-30 |
| 758 | 2019-01-30 | 580,700 | -7,000 | 0.02 | 3,300,185,396 | 4,378,478 | 7.540 | 2019-01-28 |
| 759 | 2019-01-29 | 587,700 | -20,000 | 0.02 | 3,300,185,396 | 4,460,643 | 7.590 | 2019-01-25 |
| 760 | 2019-01-28 | 607,700 | 20,000 | 0.02 | 3,300,185,396 | 4,575,981 | 7.530 | 2019-01-24 |
| 761 | 2019-01-25 | 587,700 | 5,000 | 0.02 | 3,300,185,396 | 4,325,472 | 7.360 | 2019-01-23 |
| 762 | 2019-01-24 | 582,700 | -10,000 | 0.02 | 3,300,185,396 | 4,247,883 | 7.290 | 2019-01-22 |
| 763 | 2019-01-23 | 592,700 | -20,000 | 0.02 | 3,300,185,396 | 4,356,345 | 7.350 | 2019-01-21 |
| 764 | 2019-01-21 | 612,700 | -13,000 | 0.02 | 3,300,185,396 | 4,344,043 | 7.090 | 2019-01-17 |
| 765 | 2019-01-18 | 625,700 | 129,000 | 0.02 | 3,300,185,396 | 4,429,956 | 7.080 | 2019-01-16 |
| 766 | 2019-01-17 | 496,700 | 300,000 | 0.02 | 3,300,185,396 | 3,501,735 | 7.050 | 2019-01-15 |
| 767 | 2019-01-11 | 196,700 | 6,000 | 0.01 | 3,300,185,396 | 1,327,725 | 6.750 | 2019-01-09 |
| 768 | 2019-01-10 | 190,700 | -50,000 | 0.01 | 3,300,185,396 | 1,304,388 | 6.840 | 2019-01-08 |
| 769 | 2019-01-09 | 240,700 | 50,000 | 0.01 | 3,300,185,396 | 1,627,132 | 6.760 | 2019-01-07 |
| 770 | 2019-01-04 | 190,700 | -11,000 | 0.01 | 3,300,185,396 | 1,254,806 | 6.580 | 2019-01-02 |
| 771 | 2019-01-03 | 201,700 | -10,000 | 0.01 | 3,300,185,396 | 1,351,390 | 6.700 | 2018-12-28 |
| 772 | 2019-01-02 | 211,700 | -60,000 | 0.01 | 3,300,185,396 | 1,392,986 | 6.580 | 2018-12-27 |
| 773 | 2018-12-28 | 271,700 | 53,000 | 0.01 | 3,299,113,896 | 1,809,522 | 6.660 | 2018-12-21 |
| 774 | 2018-12-27 | 218,700 | 13,000 | 0.01 | 3,299,113,896 | 1,541,835 | 7.050 | 2018-12-20 |
| 775 | 2018-12-20 | 205,700 | 10,000 | 0.01 | 3,299,113,896 | 1,524,237 | 7.410 | 2018-12-18 |
| 776 | 2018-12-18 | 195,700 | -50,000 | 0.01 | 3,299,113,896 | 1,504,933 | 7.690 | 2018-12-14 |
| 777 | 2018-12-14 | 245,700 | -140,000 | 0.01 | 3,297,980,396 | 1,953,315 | 7.950 | 2018-12-12 |
| 778 | 2018-12-13 | 385,700 | 140,000 | 0.01 | 3,297,980,396 | 2,973,747 | 7.710 | 2018-12-11 |
| 779 | 2018-12-06 | 245,700 | 20,000 | 0.01 | 3,297,980,396 | 1,992,627 | 8.110 | 2018-12-04 |
| 780 | 2018-12-05 | 225,700 | 50,000 | 0.01 | 3,297,980,396 | 1,805,600 | 8.000 | 2018-12-03 |
| 781 | 2018-12-03 | 175,700 | -6,000 | 0.01 | 3,297,980,396 | 1,321,264 | 7.520 | 2018-11-29 |
| 782 | 2018-11-20 | 181,700 | -107,000 | 0.01 | 3,296,923,646 | 1,390,005 | 7.650 | 2018-11-16 |
| 783 | 2018-11-19 | 288,700 | -15,000 | 0.01 | 3,296,923,646 | 2,162,363 | 7.490 | 2018-11-15 |
| 784 | 2018-11-16 | 303,700 | 105,000 | 0.01 | 3,296,923,646 | 2,204,862 | 7.260 | 2018-11-14 |
| 785 | 2018-11-09 | 198,700 | 18,000 | 0.01 | 3,296,923,646 | 1,438,588 | 7.240 | 2018-11-07 |
| 786 | 2018-11-08 | 180,700 | 2,000 | 0.01 | 3,296,923,646 | 1,290,198 | 7.140 | 2018-11-06 |
| 787 | 2018-11-06 | 178,700 | -1,000 | 0.01 | 3,296,923,646 | 1,336,676 | 7.480 | 2018-11-02 |
| 788 | 2018-11-05 | 179,700 | 10,000 | 0.01 | 3,296,923,646 | 1,247,118 | 6.940 | 2018-11-01 |
| 789 | 2018-10-25 | 169,700 | -200,000 | 0.01 | 3,294,169,646 | 1,172,627 | 6.910 | 2018-10-23 |
| 790 | 2018-10-24 | 369,700 | -3,000 | 0.01 | 3,294,169,646 | 2,713,598 | 7.340 | 2018-10-22 |
| 791 | 2018-10-23 | 372,700 | -32,000 | 0.01 | 3,294,169,646 | 2,538,087 | 6.810 | 2018-10-19 |
| 792 | 2018-10-22 | 404,700 | -1,000 | 0.01 | 3,294,169,646 | 2,642,691 | 6.530 | 2018-10-18 |
| 793 | 2018-10-19 | 405,700 | -9,000 | 0.01 | 3,294,169,646 | 2,726,304 | 6.720 | 2018-10-16 |
| 794 | 2018-10-18 | 414,700 | -1,000 | 0.01 | 3,294,169,646 | 2,907,047 | 7.010 | 2018-10-15 |
| 795 | 2018-10-16 | 415,700 | -1,000 | 0.01 | 3,294,169,646 | 2,943,156 | 7.080 | 2018-10-12 |
| 796 | 2018-10-15 | 416,700 | -104,000 | 0.01 | 3,294,169,646 | 2,837,727 | 6.810 | 2018-10-11 |
| 797 | 2018-10-12 | 520,700 | 112,000 | 0.02 | 3,294,169,646 | 3,879,215 | 7.450 | 2018-10-10 |
| 798 | 2018-10-11 | 408,700 | -8,000 | 0.01 | 3,294,169,646 | 2,958,988 | 7.240 | 2018-10-09 |
| 799 | 2018-10-09 | 416,700 | -2,000 | 0.01 | 3,294,169,646 | 3,250,260 | 7.800 | 2018-10-05 |
| 800 | 2018-10-08 | 418,700 | 8,000 | 0.01 | 3,294,169,646 | 3,353,787 | 8.010 | 2018-10-04 |
| 801 | 2018-10-02 | 410,700 | -2,000 | 0.01 | 3,294,169,646 | 3,511,485 | 8.550 | 2018-09-27 |
| 802 | 2018-09-28 | 412,700 | 2,000 | 0.01 | 3,292,177,146 | 3,545,093 | 8.590 | 2018-09-26 |
| 803 | 2018-09-27 | 410,700 | -52,000 | 0.01 | 3,292,177,146 | 3,453,987 | 8.410 | 2018-09-24 |
| 804 | 2018-09-26 | 462,700 | -110,000 | 0.01 | 3,292,177,146 | 4,141,165 | 8.950 | 2018-09-21 |
| 805 | 2018-09-24 | 572,700 | -40,000 | 0.02 | 3,292,177,146 | 4,810,680 | 8.400 | 2018-09-20 |
| 806 | 2018-09-21 | 612,700 | 148,000 | 0.02 | 3,292,177,146 | 5,287,601 | 8.630 | 2018-09-19 |
| 807 | 2018-09-20 | 464,700 | -4,000 | 0.01 | 3,292,177,146 | 3,963,891 | 8.530 | 2018-09-18 |
| 808 | 2018-09-18 | 468,700 | -72,000 | 0.01 | 3,292,177,146 | 3,951,141 | 8.430 | 2018-09-14 |
| 809 | 2018-09-17 | 540,700 | 72,000 | 0.02 | 3,292,177,146 | 4,514,845 | 8.350 | 2018-09-13 |
| 810 | 2018-09-14 | 468,700 | 4,000 | 0.01 | 3,292,177,146 | 3,749,600 | 8.000 | 2018-09-12 |
| 811 | 2018-09-12 | 464,700 | 10,000 | 0.01 | 3,292,177,146 | 3,764,070 | 8.100 | 2018-09-10 |
| 812 | 2018-09-10 | 454,700 | -58,000 | 0.01 | 3,292,177,146 | 3,764,916 | 8.280 | 2018-09-06 |
| 813 | 2018-09-07 | 512,700 | -10,000 | 0.02 | 3,292,177,146 | 4,506,633 | 8.790 | 2018-09-05 |
| 814 | 2018-09-06 | 522,700 | 10,000 | 0.02 | 3,292,177,146 | 4,756,570 | 9.100 | 2018-09-04 |
| 815 | 2018-09-05 | 512,700 | -34,000 | 0.02 | 3,292,177,146 | 4,480,998 | 8.740 | 2018-09-03 |
| 816 | 2018-09-04 | 546,700 | -4,000 | 0.02 | 3,292,177,146 | 4,887,498 | 8.940 | 2018-08-31 |
| 817 | 2018-08-31 | 550,700 | -12,000 | 0.02 | 3,292,177,146 | 5,016,877 | 9.110 | 2018-08-29 |
| 818 | 2018-08-29 | 562,700 | -26,000 | 0.02 | 3,292,137,646 | 5,182,467 | 9.210 | 2018-08-27 |
| 819 | 2018-08-28 | 588,700 | 58,000 | 0.02 | 3,292,137,646 | 5,109,916 | 8.680 | 2018-08-24 |
| 820 | 2018-08-27 | 530,700 | -32,000 | 0.02 | 3,292,137,646 | 4,717,923 | 8.890 | 2018-08-23 |
| 821 | 2018-08-24 | 562,700 | -34,000 | 0.02 | 3,292,137,646 | 4,743,561 | 8.430 | 2018-08-22 |
| 822 | 2018-08-23 | 596,700 | -26,000 | 0.02 | 3,289,827,646 | 5,167,422 | 8.660 | 2018-08-21 |
| 823 | 2018-08-22 | 622,700 | 6,000 | 0.02 | 3,289,827,646 | 5,031,416 | 8.080 | 2018-08-20 |
| 824 | 2018-08-21 | 616,700 | 174,000 | 0.02 | 3,289,827,646 | 4,939,767 | 8.010 | 2018-08-17 |
| 825 | 2018-08-20 | 442,700 | -956,000 | 0.01 | 3,289,827,646 | 3,665,556 | 8.280 | 2018-08-16 |
| 826 | 2018-08-17 | 1,398,700 | -380,000 | 0.04 | 3,289,827,646 | 12,448,430 | 8.900 | 2018-08-15 |
| 827 | 2018-08-16 | 1,778,700 | 50,000 | 0.05 | 3,289,827,646 | 18,000,444 | 10.12 | 2018-08-14 |
| 828 | 2018-08-15 | 1,728,700 | 146,000 | 0.05 | 3,289,827,646 | 19,015,700 | 11.00 | 2018-08-13 |
| 829 | 2018-08-14 | 1,582,700 | -74,000 | 0.05 | 3,289,827,646 | 17,567,970 | 11.10 | 2018-08-10 |
| 830 | 2018-08-13 | 1,656,700 | 1,142,000 | 0.05 | 3,289,827,646 | 17,826,092 | 10.76 | 2018-08-09 |
| 831 | 2018-08-10 | 514,700 | 144,000 | 0.02 | 3,289,827,646 | 4,961,708 | 9.640 | 2018-08-08 |
| 832 | 2018-08-09 | 370,700 | -70,000 | 0.01 | 3,289,827,646 | 3,558,720 | 9.600 | 2018-08-07 |
| 833 | 2018-08-08 | 440,700 | 22,000 | 0.01 | 3,289,827,646 | 3,864,939 | 8.770 | 2018-08-06 |
| 834 | 2018-08-07 | 418,700 | -12,000 | 0.01 | 3,289,827,646 | 3,613,381 | 8.630 | 2018-08-03 |
| 835 | 2018-08-03 | 430,700 | 40,000 | 0.01 | 3,289,827,646 | 3,854,765 | 8.950 | 2018-08-01 |
| 836 | 2018-08-02 | 390,700 | -322,000 | 0.01 | 3,289,827,646 | 3,395,183 | 8.690 | 2018-07-31 |
| 837 | 2018-08-01 | 712,700 | 14,000 | 0.02 | 3,289,827,646 | 6,727,888 | 9.440 | 2018-07-30 |
| 838 | 2018-07-31 | 698,700 | -18,000 | 0.02 | 3,289,827,646 | 6,637,650 | 9.500 | 2018-07-27 |
| 839 | 2018-07-30 | 716,700 | 240,000 | 0.02 | 3,287,047,396 | 6,629,475 | 9.250 | 2018-07-26 |
| 840 | 2018-07-27 | 476,700 | 22,000 | 0.01 | 3,287,047,396 | 4,514,349 | 9.470 | 2018-07-25 |
| 841 | 2018-07-26 | 454,700 | 86,000 | 0.01 | 3,287,047,396 | 4,342,385 | 9.550 | 2018-07-24 |
| 842 | 2018-07-25 | 368,700 | 10,000 | 0.01 | 3,287,047,396 | 3,377,292 | 9.160 | 2018-07-23 |
| 843 | 2018-07-24 | 358,700 | 10,000 | 0.01 | 3,287,047,396 | 3,289,279 | 9.170 | 2018-07-20 |
| 844 | 2018-07-23 | 348,700 | -86,000 | 0.01 | 3,287,047,396 | 3,082,508 | 8.840 | 2018-07-19 |
| 845 | 2018-07-19 | 434,700 | -6,000 | 0.01 | 3,287,047,396 | 3,894,912 | 8.960 | 2018-07-17 |
| 846 | 2018-07-18 | 440,700 | 6,000 | 0.01 | 3,287,047,396 | 4,160,208 | 9.440 | 2018-07-16 |
| 847 | 2018-07-17 | 434,700 | -4,000 | 0.01 | 3,287,047,396 | 3,994,893 | 9.190 | 2018-07-13 |
| 848 | 2018-07-16 | 438,700 | -26,000 | 0.01 | 3,287,047,396 | 3,930,752 | 8.960 | 2018-07-12 |
| 849 | 2018-07-12 | 464,700 | -4,000 | 0.01 | 3,287,047,396 | 3,801,246 | 8.180 | 2018-07-10 |
| 850 | 2018-07-11 | 468,700 | 38,000 | 0.01 | 3,287,047,396 | 3,819,905 | 8.150 | 2018-07-09 |
| 851 | 2018-07-09 | 430,700 | -10,000 | 0.01 | 3,287,047,396 | 3,144,110 | 7.300 | 2018-07-05 |
| 852 | 2018-07-05 | 440,700 | 16,000 | 0.01 | 3,287,047,396 | 3,490,344 | 7.920 | 2018-07-03 |
| 853 | 2018-07-04 | 424,700 | -8,000 | 0.01 | 3,287,047,396 | 3,410,341 | 8.030 | 2018-06-29 |
| 854 | 2018-07-03 | 432,700 | -22,000 | 0.01 | 3,287,047,396 | 3,227,942 | 7.460 | 2018-06-28 |
| 855 | 2018-06-29 | 454,700 | -12,000 | 0.01 | 3,280,850,471 | 3,310,216 | 7.280 | 2018-06-27 |
| 856 | 2018-06-28 | 466,700 | 56,000 | 0.01 | 3,280,850,471 | 3,598,257 | 7.710 | 2018-06-26 |
| 857 | 2018-06-26 | 410,700 | -82,000 | 0.01 | 3,280,850,471 | 3,334,884 | 8.120 | 2018-06-22 |
| 858 | 2018-06-25 | 492,700 | 38,000 | 0.02 | 3,280,850,471 | 3,941,600 | 8.000 | 2018-06-21 |
| 859 | 2018-06-22 | 454,700 | -6,000 | 0.01 | 3,280,850,471 | 3,642,147 | 8.010 | 2018-06-20 |
| 860 | 2018-06-21 | 460,700 | -16,000 | 0.01 | 3,280,850,471 | 3,731,670 | 8.100 | 2018-06-19 |
| 861 | 2018-06-20 | 476,700 | -8,000 | 0.01 | 3,280,850,471 | 4,209,261 | 8.830 | 2018-06-15 |
| 862 | 2018-06-19 | 484,700 | -94,000 | 0.01 | 3,280,850,471 | 4,139,338 | 8.540 | 2018-06-14 |
| 863 | 2018-06-14 | 578,700 | -20,000 | 0.02 | 3,280,850,471 | 5,208,300 | 9.000 | 2018-06-12 |
| 864 | 2018-06-13 | 598,700 | -8,000 | 0.02 | 3,280,850,471 | 5,328,430 | 8.900 | 2018-06-11 |
| 865 | 2018-06-12 | 606,700 | -10,000 | 0.02 | 3,280,850,471 | 5,241,888 | 8.640 | 2018-06-08 |
| 866 | 2018-06-07 | 616,700 | -30,000 | 0.02 | 3,280,850,471 | 5,667,473 | 9.190 | 2018-06-05 |
| 867 | 2018-06-06 | 646,700 | -6,000 | 0.02 | 3,280,850,471 | 5,755,630 | 8.900 | 2018-06-04 |
| 868 | 2018-06-05 | 652,700 | -124,000 | 0.02 | 3,280,850,471 | 5,574,058 | 8.540 | 2018-06-01 |
| 869 | 2018-06-04 | 776,700 | 48,000 | 0.02 | 3,280,850,471 | 6,687,387 | 8.610 | 2018-05-31 |
| 870 | 2018-06-01 | 728,700 | -14,000 | 0.02 | 3,280,850,471 | 6,397,986 | 8.780 | 2018-05-30 |
| 871 | 2018-05-31 | 742,700 | 60,000 | 0.02 | 3,280,850,471 | 6,394,647 | 8.610 | 2018-05-29 |
| 872 | 2018-05-30 | 682,700 | -322,000 | 0.02 | 3,273,449,521 | 6,697,287 | 9.810 | 2018-05-28 |
| 873 | 2018-05-28 | 1,004,700 | 2,000 | 0.03 | 3,273,449,521 | 9,393,945 | 9.350 | 2018-05-24 |
| 874 | 2018-05-25 | 1,002,700 | -984,000 | 0.03 | 3,273,449,521 | 9,194,759 | 9.170 | 2018-05-23 |
| 875 | 2018-05-24 | 1,986,700 | 112,000 | 0.06 | 3,273,449,521 | 17,999,502 | 9.060 | 2018-05-21 |
| 876 | 2018-05-23 | 1,874,700 | 16,000 | 0.06 | 3,273,449,521 | 15,953,697 | 8.510 | 2018-05-18 |
| 877 | 2018-05-21 | 1,858,700 | -2,000 | 0.06 | 3,273,449,521 | 15,910,472 | 8.560 | 2018-05-17 |
| 878 | 2018-05-18 | 1,860,700 | -4,000 | 0.06 | 3,273,449,521 | 15,983,413 | 8.590 | 2018-05-16 |
| 879 | 2018-05-17 | 1,864,700 | 10,000 | 0.06 | 3,273,449,521 | 15,290,540 | 8.200 | 2018-05-15 |
| 880 | 2018-05-16 | 1,854,700 | -50,000 | 0.06 | 3,273,449,521 | 15,078,711 | 8.130 | 2018-05-14 |
| 881 | 2018-05-15 | 1,904,700 | 4,000 | 0.06 | 3,273,449,521 | 14,666,190 | 7.700 | 2018-05-11 |
| 882 | 2018-05-14 | 1,900,700 | 34,000 | 0.06 | 3,273,449,521 | 15,167,586 | 7.980 | 2018-05-10 |
| 883 | 2018-05-11 | 1,866,700 | -106,000 | 0.06 | 3,273,449,521 | 14,896,266 | 7.980 | 2018-05-09 |
| 884 | 2018-05-10 | 1,972,700 | 182,000 | 0.06 | 3,273,449,521 | 15,801,327 | 8.010 | 2018-05-08 |
| 885 | 2018-05-08 | 1,790,700 | -310,000 | 0.05 | 3,273,449,521 | 13,949,553 | 7.790 | 2018-05-04 |
| 886 | 2018-05-07 | 2,100,700 | 28,000 | 0.06 | 3,273,449,521 | 16,448,481 | 7.830 | 2018-05-03 |
| 887 | 2018-05-04 | 2,072,700 | 34,000 | 0.06 | 3,273,449,521 | 16,664,508 | 8.040 | 2018-05-02 |
| 888 | 2018-04-30 | 2,038,700 | -72,000 | 0.06 | 3,273,449,521 | 14,943,671 | 7.330 | 2018-04-26 |
| 889 | 2018-04-27 | 2,110,700 | 222,000 | 0.06 | 3,272,364,021 | 16,210,176 | 7.680 | 2018-04-25 |
| 890 | 2018-04-26 | 1,888,700 | -40,000 | 0.06 | 3,272,364,021 | 14,505,216 | 7.680 | 2018-04-24 |
| 891 | 2018-04-25 | 1,928,700 | -218,000 | 0.06 | 3,272,364,021 | 14,310,954 | 7.420 | 2018-04-23 |
| 892 | 2018-04-24 | 2,146,700 | -578,000 | 0.07 | 3,272,364,021 | 15,391,839 | 7.170 | 2018-04-20 |
| 893 | 2018-04-23 | 2,724,700 | -940,000 | 0.09 | 3,044,513,966 | 21,170,919 | 7.770 | 2018-04-19 |
| 894 | 2018-04-20 | 3,664,700 | 206,000 | 0.12 | 3,044,513,966 | 28,218,190 | 7.700 | 2018-04-18 |
| 895 | 2018-04-19 | 3,458,700 | 932,000 | 0.11 | 3,044,513,966 | 27,150,795 | 7.850 | 2018-04-17 |
| 896 | 2018-04-18 | 2,526,700 | -368,000 | 0.08 | 3,044,513,966 | 21,123,212 | 8.360 | 2018-04-16 |
| 897 | 2018-04-17 | 2,894,700 | 324,000 | 0.10 | 3,044,513,966 | 23,186,547 | 8.010 | 2018-04-13 |
| 898 | 2018-04-16 | 2,570,700 | 28,000 | 0.08 | 3,044,513,966 | 21,979,485 | 8.550 | 2018-04-12 |
| 899 | 2018-04-13 | 2,542,700 | -704,000 | 0.08 | 3,044,513,966 | 21,384,107 | 8.410 | 2018-04-11 |
| 900 | 2018-04-12 | 3,246,700 | 2,000 | 0.11 | 3,044,513,966 | 27,694,351 | 8.530 | 2018-04-10 |
| 901 | 2018-04-11 | 3,244,700 | 1,272,000 | 0.11 | 3,044,513,966 | 29,299,641 | 9.030 | 2018-04-09 |
| 902 | 2018-04-10 | 1,972,700 | 70,000 | 0.06 | 3,044,513,966 | 15,781,600 | 8.000 | 2018-04-06 |
| 903 | 2018-04-03 | 1,902,700 | 488,000 | 0.06 | 3,031,187,666 | 14,879,114 | 7.820 | 2018-03-28 |
| 904 | 2018-03-29 | 1,414,700 | -122,000 | 0.05 | 2,939,343,848 | 11,317,600 | 8.000 | 2018-03-27 |
| 905 | 2018-03-28 | 1,536,700 | -354,000 | 0.05 | 2,939,343,848 | 12,662,408 | 8.240 | 2018-03-26 |
| 906 | 2018-03-27 | 1,890,700 | -4,000 | 0.06 | 2,939,343,848 | 14,028,994 | 7.420 | 2018-03-23 |
| 907 | 2018-03-26 | 1,894,700 | 12,000 | 0.07 | 2,907,941,371 | 13,566,052 | 7.160 | 2018-03-22 |
| 908 | 2018-03-23 | 1,882,700 | -8,000 | 0.06 | 2,907,941,371 | 14,120,250 | 7.500 | 2018-03-21 |
| 909 | 2018-03-22 | 1,890,700 | -102,000 | 0.07 | 2,907,941,371 | 14,974,344 | 7.920 | 2018-03-20 |
| 910 | 2018-03-21 | 1,992,700 | -22,000 | 0.07 | 2,907,941,371 | 14,745,980 | 7.400 | 2018-03-19 |
| 911 | 2018-03-19 | 2,014,700 | 2,000 | 0.07 | 2,907,941,371 | 13,498,490 | 6.700 | 2018-03-15 |
| 912 | 2018-03-16 | 2,012,700 | -336,000 | 0.07 | 2,907,941,371 | 13,666,233 | 6.790 | 2018-03-14 |
| 913 | 2018-03-15 | 2,348,700 | 232,000 | 0.08 | 2,907,941,371 | 13,880,817 | 5.910 | 2018-03-13 |
| 914 | 2018-03-14 | 2,116,700 | 26,000 | 0.07 | 2,907,941,371 | 12,573,198 | 5.940 | 2018-03-12 |
| 915 | 2018-03-13 | 2,090,700 | 5,000 | 0.07 | 2,907,941,371 | 12,126,060 | 5.800 | 2018-03-09 |
| 916 | 2018-03-09 | 2,085,700 | -10,000 | 0.07 | 2,907,941,371 | 12,013,632 | 5.760 | 2018-03-07 |
| 917 | 2018-03-08 | 2,095,700 | -20,000 | 0.07 | 2,907,941,371 | 11,840,705 | 5.650 | 2018-03-06 |
| 918 | 2018-03-07 | 2,115,700 | 314,000 | 0.07 | 2,907,941,371 | 11,530,565 | 5.450 | 2018-03-05 |
| 919 | 2018-03-06 | 1,801,700 | -20,000 | 0.06 | 2,907,941,371 | 10,107,537 | 5.610 | 2018-03-02 |
| 920 | 2018-03-05 | 1,821,700 | -6,000 | 0.06 | 2,907,941,371 | 10,292,605 | 5.650 | 2018-03-01 |
| 921 | 2018-03-02 | 1,827,700 | -348,000 | 0.06 | 2,907,941,371 | 10,308,228 | 5.640 | 2018-02-28 |
| 922 | 2018-03-01 | 2,175,700 | 20,000 | 0.07 | 2,907,941,371 | 11,618,238 | 5.340 | 2018-02-27 |
| 923 | 2018-02-28 | 2,155,700 | 70,000 | 0.07 | 2,907,941,371 | 11,813,236 | 5.480 | 2018-02-26 |
| 924 | 2018-02-26 | 2,085,700 | -20,000 | 0.07 | 2,906,241,371 | 11,262,780 | 5.400 | 2018-02-22 |
| 925 | 2018-02-23 | 2,105,700 | -70,000 | 0.07 | 2,906,241,371 | 11,223,381 | 5.330 | 2018-02-21 |
| 926 | 2018-02-22 | 2,175,700 | -50,000 | 0.07 | 2,906,241,371 | 11,378,911 | 5.230 | 2018-02-20 |
| 927 | 2018-02-21 | 2,225,700 | 8,000 | 0.08 | 2,906,241,371 | 11,061,729 | 4.970 | 2018-02-14 |
| 928 | 2018-02-20 | 2,217,700 | -98,000 | 0.08 | 2,906,241,371 | 10,844,553 | 4.890 | 2018-02-13 |
| 929 | 2018-02-14 | 2,315,700 | 78,000 | 0.08 | 2,906,241,371 | 11,022,732 | 4.760 | 2018-02-12 |
| 930 | 2018-02-13 | 2,237,700 | -48,000 | 0.08 | 2,906,241,371 | 10,181,535 | 4.550 | 2018-02-09 |
| 931 | 2018-02-12 | 2,285,700 | -136,000 | 0.08 | 2,906,241,371 | 10,582,791 | 4.630 | 2018-02-08 |
| 932 | 2018-02-09 | 2,421,700 | -126,000 | 0.08 | 2,906,241,371 | 11,406,207 | 4.710 | 2018-02-07 |
| 933 | 2018-02-08 | 2,547,700 | 74,000 | 0.09 | 2,906,241,371 | 12,050,621 | 4.730 | 2018-02-06 |
| 934 | 2018-02-07 | 2,473,700 | 112,000 | 0.09 | 2,906,241,371 | 12,467,448 | 5.040 | 2018-02-05 |
| 935 | 2018-02-06 | 2,361,700 | -340,000 | 0.08 | 2,906,241,371 | 12,209,989 | 5.170 | 2018-02-02 |
| 936 | 2018-02-02 | 2,701,700 | -120,000 | 0.09 | 2,906,241,371 | 13,751,653 | 5.090 | 2018-01-31 |
| 937 | 2018-02-01 | 2,821,700 | 370,000 | 0.10 | 2,906,241,371 | 14,164,934 | 5.020 | 2018-01-30 |
| 938 | 2018-01-31 | 2,451,700 | -408,000 | 0.08 | 2,906,241,371 | 12,552,704 | 5.120 | 2018-01-29 |
| 939 | 2018-01-30 | 2,859,700 | -130,000 | 0.10 | 2,904,553,471 | 15,042,022 | 5.260 | 2018-01-26 |
| 940 | 2018-01-29 | 2,989,700 | -278,000 | 0.10 | 2,904,553,471 | 15,396,955 | 5.150 | 2018-01-25 |
| 941 | 2018-01-26 | 3,267,700 | -996,000 | 0.11 | 2,904,553,471 | 17,253,456 | 5.280 | 2018-01-24 |
| 942 | 2018-01-25 | 4,263,700 | 1,110,000 | 0.15 | 2,904,553,471 | 20,934,767 | 4.910 | 2018-01-23 |
| 943 | 2018-01-24 | 3,153,700 | 222,000 | 0.11 | 2,904,553,471 | 15,579,278 | 4.940 | 2018-01-22 |
| 944 | 2018-01-23 | 2,931,700 | -158,000 | 0.10 | 2,904,553,471 | 13,896,258 | 4.740 | 2018-01-19 |
| 945 | 2018-01-19 | 3,089,700 | -6,000 | 0.11 | 2,904,553,471 | 14,027,238 | 4.540 | 2018-01-17 |
| 946 | 2018-01-18 | 3,095,700 | -76,000 | 0.11 | 2,904,553,471 | 14,302,134 | 4.620 | 2018-01-16 |
| 947 | 2018-01-17 | 3,171,700 | -10,000 | 0.11 | 2,904,553,471 | 14,304,367 | 4.510 | 2018-01-15 |
| 948 | 2018-01-16 | 3,181,700 | -224,000 | 0.11 | 2,904,553,471 | 14,826,722 | 4.660 | 2018-01-12 |
| 949 | 2018-01-15 | 3,405,700 | -56,000 | 0.12 | 2,904,553,471 | 15,461,878 | 4.540 | 2018-01-11 |
| 950 | 2018-01-12 | 3,461,700 | -584,000 | 0.12 | 2,904,553,471 | 15,577,650 | 4.500 | 2018-01-10 |
| 951 | 2018-01-11 | 4,045,700 | 734,000 | 0.14 | 2,904,553,471 | 18,691,134 | 4.620 | 2018-01-09 |
| 952 | 2018-01-09 | 3,311,700 | 150,000 | 0.11 | 2,904,553,471 | 14,571,480 | 4.400 | 2018-01-05 |
| 953 | 2018-01-08 | 3,161,700 | -312,000 | 0.11 | 2,904,553,471 | 14,385,735 | 4.550 | 2018-01-04 |
| 954 | 2018-01-05 | 3,473,700 | -144,000 | 0.12 | 2,904,553,471 | 15,180,069 | 4.370 | 2018-01-03 |
| 955 | 2018-01-04 | 3,617,700 | -50,000 | 0.12 | 2,904,553,471 | 15,773,172 | 4.360 | 2018-01-02 |
| 956 | 2018-01-03 | 3,667,700 | 456,000 | 0.13 | 2,904,553,471 | 16,137,880 | 4.400 | 2017-12-29 |
| 957 | 2018-01-02 | 3,211,700 | -20,000 | 0.11 | 2,904,553,471 | 13,746,076 | 4.280 | 2017-12-28 |
| 958 | 2017-12-29 | 3,231,700 | 14,000 | 0.11 | 2,903,767,971 | 13,734,725 | 4.250 | 2017-12-27 |
| 959 | 2017-12-28 | 3,217,700 | -30,000 | 0.11 | 2,903,767,971 | 14,093,526 | 4.380 | 2017-12-22 |
| 960 | 2017-12-27 | 3,247,700 | -130,000 | 0.11 | 2,903,767,971 | 13,835,202 | 4.260 | 2017-12-21 |
| 961 | 2017-12-22 | 3,377,700 | -684,000 | 0.12 | 2,903,767,971 | 14,152,563 | 4.190 | 2017-12-20 |
| 962 | 2017-12-21 | 4,061,700 | 16,000 | 0.14 | 2,903,767,971 | 16,896,672 | 4.160 | 2017-12-19 |
| 963 | 2017-12-20 | 4,045,700 | 4,000 | 0.14 | 2,903,767,971 | 17,032,397 | 4.210 | 2017-12-18 |
| 964 | 2017-12-19 | 4,041,700 | -114,000 | 0.14 | 2,903,767,971 | 16,611,387 | 4.110 | 2017-12-15 |
| 965 | 2017-12-18 | 4,155,700 | -434,000 | 0.14 | 2,903,767,971 | 17,495,497 | 4.210 | 2017-12-14 |
| 966 | 2017-12-15 | 4,589,700 | -518,000 | 0.16 | 2,903,767,971 | 19,276,740 | 4.200 | 2017-12-13 |
| 967 | 2017-12-14 | 5,107,700 | 6,000 | 0.18 | 2,903,767,971 | 20,379,723 | 3.990 | 2017-12-12 |
| 968 | 2017-12-13 | 5,101,700 | -24,000 | 0.18 | 2,903,767,971 | 20,865,953 | 4.090 | 2017-12-11 |
| 969 | 2017-12-12 | 5,125,700 | -724,000 | 0.18 | 2,903,767,971 | 20,451,543 | 3.990 | 2017-12-08 |
| 970 | 2017-12-11 | 5,849,700 | -280,000 | 0.20 | 2,903,767,971 | 22,462,848 | 3.840 | 2017-12-07 |
| 971 | 2017-12-08 | 6,129,700 | 606,000 | 0.21 | 2,903,767,971 | 23,354,157 | 3.810 | 2017-12-06 |
| 972 | 2017-12-07 | 5,523,700 | 120,000 | 0.19 | 2,903,767,971 | 21,597,667 | 3.910 | 2017-12-05 |
| 973 | 2017-12-06 | 5,403,700 | 170,000 | 0.19 | 2,903,767,971 | 21,776,911 | 4.030 | 2017-12-04 |
| 974 | 2017-12-05 | 5,233,700 | 250,000 | 0.18 | 2,903,767,971 | 21,144,148 | 4.040 | 2017-12-01 |
| 975 | 2017-12-04 | 4,983,700 | -1,052,000 | 0.17 | 2,903,767,971 | 20,233,822 | 4.060 | 2017-11-30 |
| 976 | 2017-12-01 | 6,035,700 | -10,000 | 0.21 | 2,903,767,971 | 24,867,084 | 4.120 | 2017-11-29 |
| 977 | 2017-11-30 | 6,045,700 | 140,000 | 0.21 | 2,903,767,971 | 25,391,940 | 4.200 | 2017-11-28 |
| 978 | 2017-11-29 | 5,905,700 | 140,000 | 0.20 | 2,902,080,771 | 24,685,826 | 4.180 | 2017-11-27 |
| 979 | 2017-11-28 | 5,765,700 | 218,000 | 0.20 | 2,902,080,771 | 24,619,539 | 4.270 | 2017-11-24 |
| 980 | 2017-11-27 | 5,547,700 | 134,000 | 0.19 | 2,902,080,771 | 24,243,449 | 4.370 | 2017-11-23 |
| 981 | 2017-11-24 | 5,413,700 | 192,000 | 0.19 | 2,902,080,771 | 24,415,787 | 4.510 | 2017-11-22 |
| 982 | 2017-11-23 | 5,221,700 | 578,000 | 0.18 | 2,902,080,771 | 23,340,999 | 4.470 | 2017-11-21 |
| 983 | 2017-11-22 | 4,643,700 | -88,000 | 0.16 | 2,902,080,771 | 20,571,591 | 4.430 | 2017-11-20 |
| 984 | 2017-11-21 | 4,731,700 | 72,000 | 0.16 | 2,902,080,771 | 20,914,114 | 4.420 | 2017-11-17 |
| 985 | 2017-11-20 | 4,659,700 | -260,000 | 0.16 | 2,902,080,771 | 21,248,232 | 4.560 | 2017-11-16 |
| 986 | 2017-11-17 | 4,919,700 | 82,000 | 0.17 | 2,902,080,771 | 22,384,635 | 4.550 | 2017-11-15 |
| 987 | 2017-11-16 | 4,837,700 | -30,000 | 0.17 | 2,902,080,771 | 22,785,567 | 4.710 | 2017-11-14 |
| 988 | 2017-11-15 | 4,867,700 | -90,000 | 0.17 | 2,902,080,771 | 23,121,575 | 4.750 | 2017-11-13 |
| 989 | 2017-11-14 | 4,957,700 | 40,000 | 0.17 | 2,902,080,771 | 21,565,995 | 4.350 | 2017-11-10 |
| 990 | 2017-11-13 | 4,917,700 | 4,000 | 0.17 | 2,902,080,771 | 20,900,225 | 4.250 | 2017-11-09 |
| 991 | 2017-11-10 | 4,913,700 | 70,000 | 0.17 | 2,902,080,771 | 20,342,718 | 4.140 | 2017-11-08 |
| 992 | 2017-11-09 | 4,843,700 | -24,000 | 0.17 | 2,902,080,771 | 20,343,540 | 4.200 | 2017-11-07 |
| 993 | 2017-11-08 | 4,867,700 | -366,000 | 0.17 | 2,902,080,771 | 20,493,017 | 4.210 | 2017-11-06 |
| 994 | 2017-11-07 | 5,233,700 | 230,000 | 0.18 | 2,902,080,771 | 22,190,888 | 4.240 | 2017-11-03 |
| 995 | 2017-11-06 | 5,003,700 | -48,000 | 0.17 | 2,902,080,771 | 21,015,540 | 4.200 | 2017-11-02 |
| 996 | 2017-11-03 | 5,051,700 | -270,000 | 0.17 | 2,902,080,771 | 21,065,589 | 4.170 | 2017-11-01 |
| 997 | 2017-11-02 | 5,321,700 | -20,000 | 0.18 | 2,902,080,771 | 22,244,706 | 4.180 | 2017-10-31 |
| 998 | 2017-11-01 | 5,341,700 | -268,000 | 0.18 | 2,902,080,771 | 22,061,221 | 4.130 | 2017-10-30 |
| 999 | 2017-10-31 | 5,609,700 | 858,000 | 0.19 | 2,902,080,771 | 23,504,643 | 4.190 | 2017-10-27 |
| 1000 | 2017-10-30 | 4,751,700 | -90,000 | 0.16 | 2,901,640,271 | 20,812,446 | 4.380 | 2017-10-26 |
| 1001 | 2017-10-27 | 4,841,700 | -276,000 | 0.17 | 2,901,640,271 | 20,528,808 | 4.240 | 2017-10-25 |
| 1002 | 2017-10-26 | 5,117,700 | 462,000 | 0.18 | 2,901,640,271 | 21,084,924 | 4.120 | 2017-10-24 |
| 1003 | 2017-10-25 | 4,655,700 | -160,000 | 0.16 | 2,901,640,271 | 20,159,181 | 4.330 | 2017-10-23 |
| 1004 | 2017-10-24 | 4,815,700 | -462,000 | 0.17 | 2,901,640,271 | 20,900,138 | 4.340 | 2017-10-20 |
| 1005 | 2017-10-23 | 5,277,700 | 492,000 | 0.18 | 2,914,437,771 | 21,321,908 | 4.040 | 2017-10-19 |
| 1006 | 2017-10-20 | 4,785,700 | -182,000 | 0.16 | 2,914,437,771 | 20,339,225 | 4.250 | 2017-10-18 |
| 1007 | 2017-10-19 | 4,967,700 | -178,000 | 0.17 | 2,914,437,771 | 19,771,446 | 3.980 | 2017-10-17 |
| 1008 | 2017-10-18 | 5,145,700 | -190,000 | 0.18 | 2,914,437,771 | 19,193,461 | 3.730 | 2017-10-16 |
| 1009 | 2017-10-16 | 5,335,700 | 288,000 | 0.18 | 2,914,437,771 | 19,795,447 | 3.710 | 2017-10-12 |
| 1010 | 2017-10-13 | 5,047,700 | -438,000 | 0.17 | 2,914,437,771 | 18,474,582 | 3.660 | 2017-10-11 |
| 1011 | 2017-10-12 | 5,485,700 | 298,000 | 0.19 | 2,914,437,771 | 20,022,805 | 3.650 | 2017-10-10 |
| 1012 | 2017-10-11 | 5,187,700 | -182,000 | 0.18 | 2,914,437,771 | 18,416,335 | 3.550 | 2017-10-09 |
| 1013 | 2017-10-10 | 5,369,700 | 18,000 | 0.18 | 2,914,437,771 | 18,632,859 | 3.470 | 2017-10-06 |
| 1014 | 2017-10-06 | 5,351,700 | -156,000 | 0.18 | 2,914,437,771 | 18,784,467 | 3.510 | 2017-10-03 |
| 1015 | 2017-10-04 | 5,507,700 | -162,000 | 0.19 | 2,914,437,771 | 18,946,488 | 3.440 | 2017-09-29 |
| 1016 | 2017-10-03 | 5,669,700 | 30,000 | 0.19 | 2,914,437,771 | 19,503,768 | 3.440 | 2017-09-28 |
| 1017 | 2017-09-29 | 5,639,700 | -30,000 | 0.19 | 2,913,373,771 | 19,851,744 | 3.520 | 2017-09-27 |
| 1018 | 2017-09-28 | 5,669,700 | 20,000 | 0.19 | 2,913,373,771 | 19,503,768 | 3.440 | 2017-09-26 |
| 1019 | 2017-09-27 | 5,649,700 | 80,000 | 0.19 | 2,913,373,771 | 19,604,459 | 3.470 | 2017-09-25 |
| 1020 | 2017-09-26 | 5,569,700 | 134,000 | 0.19 | 2,913,373,771 | 20,050,920 | 3.600 | 2017-09-22 |
| 1021 | 2017-09-25 | 5,435,700 | -174,000 | 0.19 | 2,913,373,771 | 20,383,875 | 3.750 | 2017-09-21 |
| 1022 | 2017-09-22 | 5,609,700 | 204,000 | 0.19 | 2,913,373,771 | 20,475,405 | 3.650 | 2017-09-20 |
| 1023 | 2017-09-21 | 5,405,700 | -80,000 | 0.19 | 2,913,373,771 | 19,082,121 | 3.530 | 2017-09-19 |
| 1024 | 2017-09-20 | 5,485,700 | 50,000 | 0.19 | 2,913,373,771 | 19,583,949 | 3.570 | 2017-09-18 |
| 1025 | 2017-09-19 | 5,435,700 | -120,000 | 0.19 | 2,913,373,771 | 19,133,664 | 3.520 | 2017-09-15 |
| 1026 | 2017-09-18 | 5,555,700 | 260,000 | 0.19 | 2,913,373,771 | 19,722,735 | 3.550 | 2017-09-14 |
| 1027 | 2017-09-15 | 5,295,700 | 230,000 | 0.18 | 2,913,373,771 | 19,329,305 | 3.650 | 2017-09-13 |
| 1028 | 2017-09-14 | 5,065,700 | -30,000 | 0.17 | 2,913,373,771 | 18,793,747 | 3.710 | 2017-09-12 |
| 1029 | 2017-09-13 | 5,095,700 | -294,000 | 0.17 | 2,913,373,771 | 18,752,176 | 3.680 | 2017-09-11 |
| 1030 | 2017-09-12 | 5,389,700 | 298,000 | 0.18 | 2,913,373,771 | 19,780,199 | 3.670 | 2017-09-08 |
| 1031 | 2017-09-11 | 5,091,700 | 94,000 | 0.17 | 2,913,373,771 | 19,603,045 | 3.850 | 2017-09-07 |
| 1032 | 2017-09-08 | 4,997,700 | 242,000 | 0.17 | 2,913,373,771 | 19,241,145 | 3.850 | 2017-09-06 |
| 1033 | 2017-09-07 | 4,755,700 | -130,000 | 0.16 | 2,913,373,771 | 17,120,520 | 3.600 | 2017-09-05 |
| 1034 | 2017-09-06 | 4,885,700 | 596,000 | 0.17 | 2,913,373,771 | 17,881,662 | 3.660 | 2017-09-04 |
| 1035 | 2017-09-04 | 4,289,700 | -180,000 | 0.15 | 2,913,373,771 | 14,284,701 | 3.330 | 2017-08-31 |
| 1036 | 2017-09-01 | 4,469,700 | 478,000 | 0.15 | 2,913,373,771 | 14,705,313 | 3.290 | 2017-08-30 |
| 1037 | 2017-08-31 | 3,991,700 | -312,000 | 0.14 | 2,913,373,771 | 13,412,112 | 3.360 | 2017-08-29 |
| 1038 | 2017-08-30 | 4,303,700 | 52,000 | 0.15 | 2,913,349,271 | 14,503,469 | 3.370 | 2017-08-28 |
| 1039 | 2017-08-28 | 4,251,700 | -30,000 | 0.15 | 2,913,349,271 | 14,328,229 | 3.370 | 2017-08-24 |
| 1040 | 2017-08-25 | 4,281,700 | -10,000 | 0.15 | 2,913,349,271 | 14,343,695 | 3.350 | 2017-08-22 |
| 1041 | 2017-08-24 | 4,291,700 | -60,000 | 0.15 | 2,913,349,271 | 14,377,195 | 3.350 | 2017-08-21 |
| 1042 | 2017-08-22 | 4,351,700 | -546,000 | 0.15 | 2,913,349,271 | 14,230,059 | 3.270 | 2017-08-18 |
| 1043 | 2017-08-21 | 4,897,700 | 338,000 | 0.17 | 2,913,349,271 | 15,280,824 | 3.120 | 2017-08-17 |
| 1044 | 2017-08-18 | 4,559,700 | 140,000 | 0.16 | 2,913,349,271 | 14,682,234 | 3.220 | 2017-08-16 |
| 1045 | 2017-08-17 | 4,419,700 | -184,000 | 0.15 | 2,913,349,271 | 14,054,646 | 3.180 | 2017-08-15 |
| 1046 | 2017-08-16 | 4,603,700 | -240,000 | 0.16 | 2,912,999,021 | 14,685,803 | 3.190 | 2017-08-14 |
| 1047 | 2017-08-15 | 4,843,700 | 238,000 | 0.17 | 2,912,999,021 | 14,821,722 | 3.060 | 2017-08-11 |
| 1048 | 2017-08-14 | 4,605,700 | 24,000 | 0.16 | 2,912,999,021 | 14,692,183 | 3.190 | 2017-08-10 |
| 1049 | 2017-08-11 | 4,581,700 | 180,000 | 0.16 | 2,912,999,021 | 14,844,708 | 3.240 | 2017-08-09 |
| 1050 | 2017-08-10 | 4,401,700 | -650,000 | 0.15 | 2,912,999,021 | 14,525,610 | 3.300 | 2017-08-08 |
| 1051 | 2017-08-09 | 5,051,700 | -90,000 | 0.17 | 2,912,999,021 | 16,418,025 | 3.250 | 2017-08-07 |
| 1052 | 2017-08-08 | 5,141,700 | -100,000 | 0.18 | 2,912,999,021 | 16,453,440 | 3.200 | 2017-08-04 |
| 1053 | 2017-08-07 | 5,241,700 | 180,000 | 0.18 | 2,912,999,021 | 16,878,274 | 3.220 | 2017-08-03 |
| 1054 | 2017-08-04 | 5,061,700 | -280,000 | 0.17 | 2,912,999,021 | 16,349,291 | 3.230 | 2017-08-02 |
| 1055 | 2017-08-02 | 5,341,700 | -30,000 | 0.18 | 2,912,999,021 | 17,360,525 | 3.250 | 2017-07-31 |
| 1056 | 2017-08-01 | 5,371,700 | -420,000 | 0.18 | 2,912,999,021 | 17,189,440 | 3.200 | 2017-07-28 |
| 1057 | 2017-07-28 | 5,791,700 | 114,000 | 0.20 | 2,912,609,021 | 18,765,108 | 3.240 | 2017-07-26 |
| 1058 | 2017-07-27 | 5,677,700 | 182,000 | 0.19 | 2,912,609,021 | 19,247,403 | 3.390 | 2017-07-25 |
| 1059 | 2017-07-26 | 5,495,700 | -61,000 | 0.19 | 2,912,609,021 | 18,905,208 | 3.440 | 2017-07-24 |
| 1060 | 2017-07-25 | 5,556,700 | 200,000 | 0.19 | 2,912,609,021 | 19,059,481 | 3.430 | 2017-07-21 |
| 1061 | 2017-07-24 | 5,356,700 | -40,000 | 0.18 | 2,912,609,021 | 18,534,182 | 3.460 | 2017-07-20 |
| 1062 | 2017-07-21 | 5,396,700 | 586,000 | 0.19 | 2,912,609,021 | 19,050,351 | 3.530 | 2017-07-19 |
| 1063 | 2017-07-20 | 4,810,700 | 30,000 | 0.17 | 2,912,609,021 | 15,634,775 | 3.250 | 2017-07-18 |
| 1064 | 2017-07-19 | 4,780,700 | -148,000 | 0.16 | 2,912,609,021 | 15,776,310 | 3.300 | 2017-07-17 |
| 1065 | 2017-07-18 | 4,928,700 | 240,000 | 0.17 | 2,912,609,021 | 16,116,849 | 3.270 | 2017-07-14 |
| 1066 | 2017-07-17 | 4,688,700 | 20,000 | 0.16 | 2,912,609,021 | 15,332,049 | 3.270 | 2017-07-13 |
| 1067 | 2017-07-12 | 4,668,700 | -6,000 | 0.16 | 2,912,609,021 | 15,360,023 | 3.290 | 2017-07-10 |
| 1068 | 2017-07-10 | 4,674,700 | 4,000 | 0.16 | 2,912,609,021 | 15,379,763 | 3.290 | 2017-07-06 |
| 1069 | 2017-07-07 | 4,670,700 | -94,000 | 0.16 | 2,912,609,021 | 15,506,724 | 3.320 | 2017-07-05 |
| 1070 | 2017-07-06 | 4,764,700 | -244,000 | 0.16 | 2,912,609,021 | 15,628,216 | 3.280 | 2017-07-04 |
| 1071 | 2017-07-05 | 5,008,700 | 384,000 | 0.17 | 2,912,609,021 | 16,628,884 | 3.320 | 2017-07-03 |
| 1072 | 2017-06-30 | 4,624,700 | 390,000 | 0.16 | 2,912,609,021 | 14,706,546 | 3.180 | 2017-06-28 |
| 1073 | 2017-06-29 | 4,234,700 | -302,000 | 0.15 | 2,912,362,521 | 13,720,428 | 3.240 | 2017-06-27 |
| 1074 | 2017-06-28 | 4,536,700 | -300,000 | 0.16 | 2,912,362,521 | 14,335,972 | 3.160 | 2017-06-26 |
| 1075 | 2017-06-27 | 4,836,700 | -62,000 | 0.17 | 2,912,362,521 | 15,283,972 | 3.160 | 2017-06-23 |
| 1076 | 2017-06-26 | 4,898,700 | -76,000 | 0.17 | 2,912,362,521 | 15,381,918 | 3.140 | 2017-06-22 |
| 1077 | 2017-06-23 | 4,974,700 | -258,000 | 0.17 | 2,912,362,521 | 15,570,811 | 3.130 | 2017-06-21 |
| 1078 | 2017-06-22 | 5,232,700 | -364,000 | 0.18 | 2,912,362,521 | 15,959,735 | 3.050 | 2017-06-20 |
| 1079 | 2017-06-21 | 5,596,700 | 42,000 | 0.19 | 2,912,362,521 | 17,181,869 | 3.070 | 2017-06-19 |
| 1080 | 2017-06-20 | 5,554,700 | -120,000 | 0.19 | 2,912,362,521 | 16,997,382 | 3.060 | 2017-06-16 |
| 1081 | 2017-06-19 | 5,674,700 | 30,000 | 0.19 | 2,912,362,521 | 17,251,088 | 3.040 | 2017-06-15 |
| 1082 | 2017-06-16 | 5,644,700 | -60,000 | 0.19 | 2,912,362,521 | 17,442,123 | 3.090 | 2017-06-14 |
| 1083 | 2017-06-14 | 5,704,700 | 30,000 | 0.20 | 2,911,865,021 | 17,456,382 | 3.060 | 2017-06-12 |
| 1084 | 2017-06-13 | 5,674,700 | 198,000 | 0.19 | 2,911,865,021 | 17,648,317 | 3.110 | 2017-06-09 |
| 1085 | 2017-06-12 | 5,476,700 | -70,000 | 0.19 | 2,911,865,021 | 17,196,838 | 3.140 | 2017-06-08 |
| 1086 | 2017-06-09 | 5,546,700 | -440,000 | 0.19 | 2,911,630,021 | 17,194,770 | 3.100 | 2017-06-07 |
| 1087 | 2017-06-08 | 5,986,700 | 280,000 | 0.21 | 2,911,630,021 | 18,259,435 | 3.050 | 2017-06-06 |
| 1088 | 2017-06-07 | 5,706,700 | 20,000 | 0.20 | 2,911,630,021 | 17,633,703 | 3.090 | 2017-06-05 |
| 1089 | 2017-06-06 | 5,686,700 | 130,000 | 0.20 | 2,911,484,521 | 17,628,770 | 3.100 | 2017-06-02 |
| 1090 | 2017-06-05 | 5,556,700 | -30,000 | 0.19 | 2,911,484,521 | 17,392,471 | 3.130 | 2017-06-01 |
| 1091 | 2017-06-02 | 5,586,700 | -90,000 | 0.19 | 2,911,484,521 | 17,374,637 | 3.110 | 2017-05-31 |
| 1092 | 2017-06-01 | 5,676,700 | -168,000 | 0.19 | 2,911,484,521 | 17,654,537 | 3.110 | 2017-05-29 |
| 1093 | 2017-05-31 | 5,844,700 | -102,000 | 0.20 | 2,911,484,521 | 18,469,252 | 3.160 | 2017-05-26 |
| 1094 | 2017-05-29 | 5,946,700 | -76,000 | 0.20 | 2,911,062,521 | 18,672,638 | 3.140 | 2017-05-25 |
| 1095 | 2017-05-26 | 6,022,700 | 40,000 | 0.21 | 2,911,062,521 | 18,730,597 | 3.110 | 2017-05-24 |
| 1096 | 2017-05-25 | 5,982,700 | -30,000 | 0.21 | 2,911,062,521 | 18,785,678 | 3.140 | 2017-05-23 |
| 1097 | 2017-05-24 | 6,012,700 | -296,500 | 0.21 | 2,911,062,521 | 19,000,132 | 3.160 | 2017-05-22 |
| 1098 | 2017-05-23 | 6,309,200 | 170,000 | 0.22 | 2,911,062,521 | 19,810,888 | 3.140 | 2017-05-19 |
| 1099 | 2017-05-22 | 6,139,200 | 160,000 | 0.21 | 2,911,062,521 | 19,338,480 | 3.150 | 2017-05-18 |
| 1100 | 2017-05-19 | 5,979,200 | -662,000 | 0.21 | 2,911,062,521 | 19,372,608 | 3.240 | 2017-05-17 |
| 1101 | 2017-05-18 | 6,641,200 | 392,000 | 0.23 | 2,911,062,521 | 21,318,252 | 3.210 | 2017-05-16 |
| 1102 | 2017-05-17 | 6,249,200 | -488,000 | 0.21 | 2,911,062,521 | 20,184,916 | 3.230 | 2017-05-15 |
| 1103 | 2017-05-16 | 6,737,200 | 390,000 | 0.23 | 2,911,062,521 | 21,491,668 | 3.190 | 2017-05-12 |
| 1104 | 2017-05-15 | 6,347,200 | 318,000 | 0.22 | 2,910,148,421 | 20,628,400 | 3.250 | 2017-05-11 |
| 1105 | 2017-05-12 | 6,029,200 | -48,000 | 0.21 | 2,910,148,421 | 19,715,484 | 3.270 | 2017-05-10 |
| 1106 | 2017-05-11 | 6,077,200 | -536,000 | 0.21 | 2,910,148,421 | 19,568,584 | 3.220 | 2017-05-09 |
| 1107 | 2017-05-10 | 6,613,200 | -232,000 | 0.23 | 2,910,148,421 | 20,765,448 | 3.140 | 2017-05-08 |
| 1108 | 2017-05-09 | 6,845,200 | 30,000 | 0.24 | 2,910,148,421 | 21,699,284 | 3.170 | 2017-05-05 |
| 1109 | 2017-05-08 | 6,815,200 | -40,000 | 0.23 | 2,910,148,421 | 21,808,640 | 3.200 | 2017-05-04 |
| 1110 | 2017-05-05 | 6,855,200 | 682,000 | 0.24 | 2,910,148,421 | 22,416,504 | 3.270 | 2017-05-02 |
| 1111 | 2017-05-04 | 6,173,200 | -218,000 | 0.21 | 2,910,148,421 | 20,309,828 | 3.290 | 2017-04-28 |
| 1112 | 2017-05-02 | 6,391,200 | -218,000 | 0.22 | 2,910,148,421 | 20,451,840 | 3.200 | 2017-04-27 |
| 1113 | 2017-04-28 | 6,609,200 | -778,000 | 0.23 | 2,910,148,421 | 21,413,808 | 3.240 | 2017-04-26 |
| 1114 | 2017-04-27 | 7,387,200 | 726,000 | 0.25 | 2,910,148,421 | 23,712,912 | 3.210 | 2017-04-25 |
| 1115 | 2017-04-26 | 6,661,200 | -1,112,000 | 0.23 | 2,910,148,421 | 21,449,064 | 3.220 | 2017-04-24 |
| 1116 | 2017-04-25 | 7,773,200 | 280,000 | 0.26 | 2,935,160,421 | 24,330,116 | 3.130 | 2017-04-21 |
| 1117 | 2017-04-24 | 7,493,200 | -272,000 | 0.26 | 2,935,160,421 | 23,753,444 | 3.170 | 2017-04-20 |
| 1118 | 2017-04-21 | 7,765,200 | -170,000 | 0.26 | 2,935,160,421 | 23,916,816 | 3.080 | 2017-04-19 |
| 1119 | 2017-04-20 | 7,935,200 | -548,000 | 0.27 | 2,935,160,421 | 24,281,712 | 3.060 | 2017-04-18 |
| 1120 | 2017-04-19 | 8,483,200 | 138,000 | 0.29 | 2,935,160,421 | 26,722,080 | 3.150 | 2017-04-13 |
| 1121 | 2017-04-18 | 8,345,200 | -134,000 | 0.28 | 2,934,490,821 | 26,287,380 | 3.150 | 2017-04-12 |
| 1122 | 2017-04-13 | 8,479,200 | -92,000 | 0.29 | 2,934,490,821 | 26,879,064 | 3.170 | 2017-04-11 |
| 1123 | 2017-04-12 | 8,571,200 | -1,188,000 | 0.29 | 2,934,490,821 | 27,170,704 | 3.170 | 2017-04-10 |
| 1124 | 2017-04-11 | 9,759,200 | 1,043,500 | 0.33 | 2,934,309,621 | 31,131,848 | 3.190 | 2017-04-07 |
| 1125 | 2017-04-10 | 8,715,700 | 720,000 | 0.30 | 2,934,309,621 | 28,238,868 | 3.240 | 2017-04-06 |
| 1126 | 2017-04-07 | 7,995,700 | -224,000 | 0.27 | 2,934,309,621 | 25,986,025 | 3.250 | 2017-04-05 |
| 1127 | 2017-04-06 | 8,219,700 | 174,000 | 0.28 | 2,934,165,121 | 26,220,843 | 3.190 | 2017-04-03 |
| 1128 | 2017-04-05 | 8,045,700 | -64,000 | 0.27 | 2,934,165,121 | 25,826,697 | 3.210 | 2017-03-31 |
| 1129 | 2017-04-03 | 8,109,700 | 484,000 | 0.28 | 2,934,165,121 | 25,788,846 | 3.180 | 2017-03-30 |
| 1130 | 2017-03-31 | 7,625,700 | 190,000 | 0.26 | 2,934,165,121 | 24,554,754 | 3.220 | 2017-03-29 |
| 1131 | 2017-03-30 | 7,435,700 | -362,000 | 0.25 | 2,933,828,621 | 24,166,025 | 3.250 | 2017-03-28 |
| 1132 | 2017-03-29 | 7,797,700 | 414,000 | 0.27 | 2,933,505,421 | 25,576,456 | 3.280 | 2017-03-27 |
| 1133 | 2017-03-28 | 7,383,700 | 318,000 | 0.25 | 2,933,505,421 | 24,809,232 | 3.360 | 2017-03-24 |
| 1134 | 2017-03-27 | 7,065,700 | -70,000 | 0.24 | 2,933,505,421 | 23,528,781 | 3.330 | 2017-03-23 |
| 1135 | 2017-03-24 | 7,135,700 | 76,000 | 0.24 | 2,933,505,421 | 24,047,309 | 3.370 | 2017-03-22 |
| 1136 | 2017-03-23 | 7,059,700 | -298,000 | 0.24 | 2,933,505,421 | 23,649,995 | 3.350 | 2017-03-21 |
| 1137 | 2017-03-22 | 7,357,700 | -270,000 | 0.25 | 2,933,505,421 | 24,869,026 | 3.380 | 2017-03-20 |
| 1138 | 2017-03-21 | 7,627,700 | 490,000 | 0.26 | 2,933,505,421 | 24,942,579 | 3.270 | 2017-03-17 |
| 1139 | 2017-03-20 | 7,137,700 | -284,000 | 0.24 | 2,933,505,421 | 22,341,001 | 3.130 | 2017-03-16 |
| 1140 | 2017-03-17 | 7,421,700 | -266,000 | 0.25 | 2,932,536,221 | 23,675,223 | 3.190 | 2017-03-15 |
| 1141 | 2017-03-16 | 7,687,700 | 190,000 | 0.26 | 2,932,375,521 | 23,831,870 | 3.100 | 2017-03-14 |
| 1142 | 2017-03-15 | 7,497,700 | -120,000 | 0.26 | 2,932,177,121 | 23,017,939 | 3.070 | 2017-03-13 |
| 1143 | 2017-03-14 | 7,617,700 | 20,000 | 0.26 | 2,932,177,121 | 23,081,631 | 3.030 | 2017-03-10 |
| 1144 | 2017-03-13 | 7,597,700 | -250,000 | 0.26 | 2,932,177,121 | 22,869,077 | 3.010 | 2017-03-09 |
| 1145 | 2017-03-10 | 7,847,700 | 120,000 | 0.27 | 2,932,177,121 | 23,935,485 | 3.050 | 2017-03-08 |
| 1146 | 2017-03-09 | 7,727,700 | -200,000 | 0.26 | 2,932,177,121 | 23,724,039 | 3.070 | 2017-03-07 |
| 1147 | 2017-03-08 | 7,927,700 | -814,000 | 0.27 | 2,932,177,121 | 24,575,870 | 3.100 | 2017-03-06 |
| 1148 | 2017-03-07 | 8,741,700 | -10,000 | 0.30 | 2,932,177,121 | 26,050,266 | 2.980 | 2017-03-03 |
| 1149 | 2017-03-06 | 8,751,700 | 120,000 | 0.30 | 2,932,177,121 | 26,255,100 | 3.000 | 2017-03-02 |
| 1150 | 2017-03-03 | 8,631,700 | 80,000 | 0.29 | 2,932,177,121 | 25,808,783 | 2.990 | 2017-03-01 |
| 1151 | 2017-03-02 | 8,551,700 | -20,000 | 0.29 | 2,932,177,121 | 25,655,100 | 3.000 | 2017-02-28 |
| 1152 | 2017-03-01 | 8,571,700 | 44,000 | 0.29 | 2,932,177,121 | 25,886,534 | 3.020 | 2017-02-27 |
| 1153 | 2017-02-28 | 8,527,700 | 120,000 | 0.29 | 2,932,177,121 | 25,668,377 | 3.010 | 2017-02-24 |
| 1154 | 2017-02-24 | 8,407,700 | 10,000 | 0.29 | 2,931,791,421 | 25,811,639 | 3.070 | 2017-02-22 |
| 1155 | 2017-02-23 | 8,397,700 | 90,000 | 0.29 | 2,931,791,421 | 25,361,054 | 3.020 | 2017-02-21 |
| 1156 | 2017-02-22 | 8,307,700 | -220,000 | 0.28 | 2,931,791,421 | 25,421,562 | 3.060 | 2017-02-20 |
| 1157 | 2017-02-21 | 8,527,700 | -250,000 | 0.29 | 2,931,791,421 | 26,350,593 | 3.090 | 2017-02-17 |
| 1158 | 2017-02-20 | 8,777,700 | 420,000 | 0.30 | 2,931,791,421 | 27,913,086 | 3.180 | 2017-02-16 |
| 1159 | 2017-02-17 | 8,357,700 | -210,000 | 0.29 | 2,931,791,421 | 26,828,217 | 3.210 | 2017-02-15 |
| 1160 | 2017-02-16 | 8,567,700 | 1,040,000 | 0.29 | 2,931,791,421 | 27,673,671 | 3.230 | 2017-02-14 |
| 1161 | 2017-02-15 | 7,527,700 | -820,000 | 0.26 | 2,931,791,421 | 23,862,809 | 3.170 | 2017-02-13 |
| 1162 | 2017-02-14 | 8,347,700 | -234,000 | 0.28 | 2,931,791,421 | 26,211,778 | 3.140 | 2017-02-10 |
| 1163 | 2017-02-13 | 8,581,700 | -804,000 | 0.29 | 2,931,791,421 | 27,289,806 | 3.180 | 2017-02-09 |
| 1164 | 2017-02-10 | 9,385,700 | -72,000 | 0.32 | 2,931,791,421 | 29,752,669 | 3.170 | 2017-02-08 |
| 1165 | 2017-02-09 | 9,457,700 | -110,000 | 0.32 | 2,931,791,421 | 29,318,870 | 3.100 | 2017-02-07 |
| 1166 | 2017-02-08 | 9,567,700 | 1,040,000 | 0.33 | 2,931,791,421 | 29,851,224 | 3.120 | 2017-02-06 |
| 1167 | 2017-02-07 | 8,527,700 | -404,000 | 0.29 | 2,931,791,421 | 26,094,762 | 3.060 | 2017-02-03 |
| 1168 | 2017-02-06 | 8,931,700 | -574,000 | 0.30 | 2,931,791,421 | 26,527,149 | 2.970 | 2017-02-02 |
| 1169 | 2017-02-03 | 9,505,700 | -574,000 | 0.32 | 2,931,791,421 | 28,231,929 | 2.970 | 2017-02-01 |
| 1170 | 2017-02-02 | 10,079,700 | 664,000 | 0.34 | 2,931,791,421 | 30,037,506 | 2.980 | 2017-01-26 |
| 1171 | 2017-02-01 | 9,415,700 | -174,000 | 0.32 | 2,931,791,421 | 27,776,315 | 2.950 | 2017-01-25 |
| 1172 | 2017-01-26 | 9,589,700 | 48,000 | 0.33 | 2,931,453,421 | 28,385,512 | 2.960 | 2017-01-24 |
| 1173 | 2017-01-25 | 9,541,700 | -424,000 | 0.33 | 2,931,453,421 | 28,338,849 | 2.970 | 2017-01-23 |
| 1174 | 2017-01-24 | 9,965,700 | 546,000 | 0.34 | 2,931,453,421 | 29,498,472 | 2.960 | 2017-01-20 |
| 1175 | 2017-01-23 | 9,419,700 | 106,000 | 0.32 | 2,931,453,421 | 28,164,903 | 2.990 | 2017-01-19 |
| 1176 | 2017-01-20 | 9,313,700 | 1,124,000 | 0.32 | 2,931,453,421 | 28,406,785 | 3.050 | 2017-01-18 |
| 1177 | 2017-01-19 | 8,189,700 | -402,000 | 0.28 | 2,931,453,421 | 24,323,409 | 2.970 | 2017-01-17 |
| 1178 | 2017-01-18 | 8,591,700 | 506,000 | 0.29 | 2,948,017,421 | 25,259,598 | 2.940 | 2017-01-16 |
| 1179 | 2017-01-17 | 8,085,700 | -140,000 | 0.27 | 2,948,017,421 | 24,095,386 | 2.980 | 2017-01-13 |
| 1180 | 2017-01-16 | 8,225,700 | 44,000 | 0.28 | 2,948,017,421 | 24,101,301 | 2.930 | 2017-01-12 |
| 1181 | 2017-01-13 | 8,181,700 | -256,000 | 0.28 | 2,948,017,421 | 24,217,832 | 2.960 | 2017-01-11 |
| 1182 | 2017-01-12 | 8,437,700 | 200,000 | 0.29 | 2,948,017,421 | 25,397,477 | 3.010 | 2017-01-10 |
| 1183 | 2017-01-11 | 8,237,700 | -416,000 | 0.28 | 2,947,840,921 | 24,877,854 | 3.020 | 2017-01-09 |
| 1184 | 2017-01-10 | 8,653,700 | -542,000 | 0.29 | 2,947,840,921 | 26,047,637 | 3.010 | 2017-01-06 |
| 1185 | 2017-01-09 | 9,195,700 | -620,000 | 0.31 | 2,947,840,921 | 27,495,143 | 2.990 | 2017-01-05 |
| 1186 | 2017-01-06 | 9,815,700 | 74,000 | 0.33 | 2,947,840,921 | 28,465,530 | 2.900 | 2017-01-04 |
| 1187 | 2017-01-05 | 9,741,700 | 452,000 | 0.33 | 2,947,840,921 | 28,348,347 | 2.910 | 2017-01-03 |
| 1188 | 2017-01-04 | 9,289,700 | -476,000 | 0.32 | 2,947,840,921 | 27,125,924 | 2.920 | 2016-12-30 |
| 1189 | 2017-01-03 | 9,765,700 | -60,000 | 0.33 | 2,947,840,921 | 28,515,844 | 2.920 | 2016-12-29 |
| 1190 | 2016-12-30 | 9,825,700 | -750,000 | 0.33 | 2,947,840,921 | 28,592,787 | 2.910 | 2016-12-28 |
| 1191 | 2016-12-29 | 10,575,700 | -72,000 | 0.36 | 2,947,818,421 | 29,929,231 | 2.830 | 2016-12-23 |
| 1192 | 2016-12-28 | 10,647,700 | 442,000 | 0.36 | 2,947,818,421 | 30,132,991 | 2.830 | 2016-12-22 |
| 1193 | 2016-12-23 | 10,205,700 | 200,000 | 0.35 | 2,947,663,921 | 28,780,074 | 2.820 | 2016-12-21 |
| 1194 | 2016-12-22 | 10,005,700 | 82,000 | 0.34 | 2,946,623,171 | 27,815,846 | 2.780 | 2016-12-20 |
| 1195 | 2016-12-21 | 9,923,700 | 20,000 | 0.34 | 2,946,623,171 | 28,381,782 | 2.860 | 2016-12-19 |
| 1196 | 2016-12-20 | 9,903,700 | 500,000 | 0.34 | 2,946,623,171 | 28,918,804 | 2.920 | 2016-12-16 |
| 1197 | 2016-12-19 | 9,403,700 | 416,000 | 0.32 | 2,946,623,171 | 27,740,915 | 2.950 | 2016-12-15 |
| 1198 | 2016-12-16 | 8,987,700 | 1,368,000 | 0.31 | 2,946,623,171 | 27,142,854 | 3.020 | 2016-12-14 |
| 1199 | 2016-12-15 | 7,619,700 | 84,000 | 0.26 | 2,946,623,171 | 23,240,085 | 3.050 | 2016-12-13 |
| 1200 | 2016-12-14 | 7,535,700 | -336,000 | 0.26 | 2,946,623,171 | 22,531,743 | 2.990 | 2016-12-12 |
| 1201 | 2016-12-13 | 7,871,700 | -208,000 | 0.27 | 2,946,623,171 | 24,717,138 | 3.140 | 2016-12-09 |
| 1202 | 2016-12-12 | 8,079,700 | -34,000 | 0.27 | 2,946,623,171 | 26,016,634 | 3.220 | 2016-12-08 |
| 1203 | 2016-12-09 | 8,113,700 | 50,000 | 0.28 | 2,946,623,171 | 26,207,251 | 3.230 | 2016-12-07 |
| 1204 | 2016-12-08 | 8,063,700 | -178,000 | 0.27 | 2,946,623,171 | 26,207,025 | 3.250 | 2016-12-06 |
| 1205 | 2016-12-07 | 8,241,700 | 74,000 | 0.28 | 2,946,623,171 | 27,197,610 | 3.300 | 2016-12-05 |
| 1206 | 2016-12-06 | 8,167,700 | -100,000 | 0.28 | 2,946,623,171 | 27,688,503 | 3.390 | 2016-12-02 |
| 1207 | 2016-12-05 | 8,267,700 | -110,000 | 0.28 | 2,946,623,171 | 28,275,534 | 3.420 | 2016-12-01 |
| 1208 | 2016-12-02 | 8,377,700 | 234,000 | 0.28 | 2,946,623,171 | 28,149,072 | 3.360 | 2016-11-30 |
| 1209 | 2016-12-01 | 8,143,700 | -44,000 | 0.28 | 2,946,623,171 | 27,770,017 | 3.410 | 2016-11-29 |
| 1210 | 2016-11-30 | 8,187,700 | -206,000 | 0.28 | 2,946,623,171 | 27,674,426 | 3.380 | 2016-11-28 |
| 1211 | 2016-11-29 | 8,393,700 | -30,000 | 0.28 | 2,945,882,171 | 26,104,407 | 3.110 | 2016-11-25 |
| 1212 | 2016-11-28 | 8,423,700 | 68,000 | 0.29 | 2,945,882,171 | 26,113,470 | 3.100 | 2016-11-24 |
| 1213 | 2016-11-25 | 8,355,700 | 100,000 | 0.28 | 2,945,882,171 | 26,069,784 | 3.120 | 2016-11-23 |
| 1214 | 2016-11-24 | 8,255,700 | 70,000 | 0.28 | 2,945,882,171 | 26,088,012 | 3.160 | 2016-11-22 |
| 1215 | 2016-11-23 | 8,185,700 | -110,000 | 0.28 | 2,945,882,171 | 26,030,526 | 3.180 | 2016-11-21 |
| 1216 | 2016-11-21 | 8,295,700 | 58,000 | 0.28 | 2,945,882,171 | 25,882,584 | 3.120 | 2016-11-17 |
| 1217 | 2016-11-18 | 8,237,700 | -230,000 | 0.28 | 2,945,882,171 | 25,784,001 | 3.130 | 2016-11-16 |
| 1218 | 2016-11-17 | 8,467,700 | 236,000 | 0.29 | 2,945,882,171 | 26,165,193 | 3.090 | 2016-11-15 |
| 1219 | 2016-11-16 | 8,231,700 | 200,000 | 0.28 | 2,945,882,171 | 26,094,489 | 3.170 | 2016-11-14 |
| 1220 | 2016-11-14 | 8,031,700 | -1,058,000 | 0.27 | 2,945,882,171 | 25,942,391 | 3.230 | 2016-11-10 |
| 1221 | 2016-11-11 | 9,089,700 | 34,000 | 0.31 | 2,945,882,171 | 28,541,658 | 3.140 | 2016-11-09 |
| 1222 | 2016-11-09 | 9,055,700 | -110,000 | 0.31 | 2,945,882,171 | 28,887,683 | 3.190 | 2016-11-07 |
| 1223 | 2016-11-08 | 9,165,700 | -220,000 | 0.31 | 2,945,882,171 | 28,688,641 | 3.130 | 2016-11-04 |
| 1224 | 2016-11-07 | 9,385,700 | 474,000 | 0.32 | 2,945,882,171 | 29,752,669 | 3.170 | 2016-11-03 |
| 1225 | 2016-11-04 | 8,911,700 | 110,000 | 0.30 | 2,945,882,171 | 28,428,323 | 3.190 | 2016-11-02 |
| 1226 | 2016-11-03 | 8,801,700 | -130,000 | 0.30 | 2,945,882,171 | 28,869,576 | 3.280 | 2016-11-01 |
| 1227 | 2016-11-01 | 8,931,700 | -150,000 | 0.30 | 2,945,882,171 | 28,313,489 | 3.170 | 2016-10-28 |
| 1228 | 2016-10-31 | 9,081,700 | -96,000 | 0.31 | 2,945,882,171 | 28,607,355 | 3.150 | 2016-10-27 |
| 1229 | 2016-10-28 | 9,177,700 | 230,000 | 0.31 | 2,945,394,421 | 28,817,978 | 3.140 | 2016-10-26 |
| 1230 | 2016-10-27 | 8,947,700 | 90,000 | 0.30 | 2,945,394,421 | 28,632,640 | 3.200 | 2016-10-25 |
| 1231 | 2016-10-26 | 8,857,700 | -22,000 | 0.30 | 2,945,394,421 | 27,636,024 | 3.120 | 2016-10-24 |
| 1232 | 2016-10-25 | 8,879,700 | 10,000 | 0.30 | 2,945,394,421 | 27,527,070 | 3.100 | 2016-10-20 |
| 1233 | 2016-10-24 | 8,869,700 | -40,000 | 0.30 | 2,945,394,421 | 27,318,676 | 3.080 | 2016-10-19 |
| 1234 | 2016-10-20 | 8,909,700 | -130,000 | 0.30 | 2,945,394,421 | 27,530,973 | 3.090 | 2016-10-18 |
| 1235 | 2016-10-19 | 9,039,700 | 208,000 | 0.31 | 2,945,394,421 | 27,571,085 | 3.050 | 2016-10-17 |
| 1236 | 2016-10-18 | 8,831,700 | 718,000 | 0.30 | 2,945,394,421 | 27,819,855 | 3.150 | 2016-10-14 |
| 1237 | 2016-10-17 | 8,113,700 | -60,000 | 0.28 | 2,945,394,421 | 25,071,333 | 3.090 | 2016-10-13 |
| 1238 | 2016-10-14 | 8,173,700 | -50,000 | 0.28 | 2,945,394,421 | 25,665,418 | 3.140 | 2016-10-12 |
| 1239 | 2016-10-13 | 8,223,700 | 204,000 | 0.28 | 2,945,394,421 | 25,657,944 | 3.120 | 2016-10-11 |
| 1240 | 2016-10-12 | 8,019,700 | 60,000 | 0.27 | 2,945,394,421 | 25,502,646 | 3.180 | 2016-10-07 |
| 1241 | 2016-10-11 | 7,959,700 | -90,000 | 0.27 | 2,945,394,421 | 25,152,652 | 3.160 | 2016-10-06 |
| 1242 | 2016-10-07 | 8,049,700 | 140,000 | 0.27 | 2,945,394,421 | 24,954,070 | 3.100 | 2016-10-05 |
| 1243 | 2016-10-06 | 7,909,700 | -100,000 | 0.27 | 2,945,394,421 | 24,678,264 | 3.120 | 2016-10-04 |
| 1244 | 2016-10-05 | 8,009,700 | -100,000 | 0.27 | 2,945,394,421 | 24,830,070 | 3.100 | 2016-10-03 |
| 1245 | 2016-10-04 | 8,109,700 | 200,000 | 0.28 | 2,945,394,421 | 24,815,682 | 3.060 | 2016-09-30 |
| 1246 | 2016-10-03 | 7,909,700 | -264,000 | 0.27 | 2,945,394,421 | 24,757,361 | 3.130 | 2016-09-29 |
| 1247 | 2016-09-30 | 8,173,700 | -58,000 | 0.28 | 2,945,394,421 | 25,174,996 | 3.080 | 2016-09-28 |
| 1248 | 2016-09-29 | 8,231,700 | -38,000 | 0.28 | 2,941,433,921 | 25,353,636 | 3.080 | 2016-09-27 |
| 1249 | 2016-09-28 | 8,269,700 | 296,000 | 0.28 | 2,941,433,921 | 25,139,888 | 3.040 | 2016-09-26 |
| 1250 | 2016-09-27 | 7,973,700 | 168,000 | 0.27 | 2,941,433,921 | 25,276,629 | 3.170 | 2016-09-23 |
| 1251 | 2016-09-26 | 7,805,700 | -34,000 | 0.27 | 2,941,433,921 | 24,978,240 | 3.200 | 2016-09-22 |
| 1252 | 2016-09-23 | 7,839,700 | -150,000 | 0.27 | 2,941,433,921 | 25,008,643 | 3.190 | 2016-09-21 |
| 1253 | 2016-09-22 | 7,989,700 | 192,000 | 0.27 | 2,941,433,921 | 24,128,894 | 3.020 | 2016-09-20 |
| 1254 | 2016-09-21 | 7,797,700 | 120,000 | 0.27 | 2,941,433,921 | 23,705,008 | 3.040 | 2016-09-19 |
| 1255 | 2016-09-20 | 7,677,700 | -94,000 | 0.26 | 2,941,433,921 | 23,340,208 | 3.040 | 2016-09-15 |
| 1256 | 2016-09-19 | 7,771,700 | -78,000 | 0.26 | 2,941,433,921 | 23,315,100 | 3.000 | 2016-09-14 |
| 1257 | 2016-09-15 | 7,849,700 | 42,000 | 0.27 | 2,941,433,921 | 23,549,100 | 3.000 | 2016-09-13 |
| 1258 | 2016-09-14 | 7,807,700 | -274,000 | 0.27 | 2,941,433,921 | 23,266,946 | 2.980 | 2016-09-12 |
| 1259 | 2016-09-13 | 8,081,700 | 238,000 | 0.27 | 2,941,433,921 | 25,053,270 | 3.100 | 2016-09-09 |
| 1260 | 2016-09-12 | 7,843,700 | 4,000 | 0.27 | 2,941,433,921 | 24,942,966 | 3.180 | 2016-09-08 |
| 1261 | 2016-09-09 | 7,839,700 | -348,000 | 0.27 | 2,941,433,921 | 25,165,437 | 3.210 | 2016-09-07 |
| 1262 | 2016-09-08 | 8,187,700 | 24,000 | 0.28 | 2,941,433,921 | 26,200,640 | 3.200 | 2016-09-06 |
| 1263 | 2016-09-07 | 8,163,700 | -270,000 | 0.28 | 2,941,433,921 | 25,797,292 | 3.160 | 2016-09-05 |
| 1264 | 2016-09-06 | 8,433,700 | 318,000 | 0.29 | 2,941,433,921 | 26,313,144 | 3.120 | 2016-09-02 |
| 1265 | 2016-09-05 | 8,115,700 | -112,500 | 0.28 | 2,941,433,921 | 24,996,356 | 3.080 | 2016-09-01 |
| 1266 | 2016-09-02 | 8,228,200 | 96,000 | 0.28 | 2,941,433,921 | 24,602,318 | 2.990 | 2016-08-31 |
| 1267 | 2016-09-01 | 8,132,200 | 82,000 | 0.28 | 2,941,433,921 | 24,721,888 | 3.040 | 2016-08-30 |
| 1268 | 2016-08-31 | 8,050,200 | -34,000 | 0.27 | 2,941,433,921 | 23,909,094 | 2.970 | 2016-08-29 |
| 1269 | 2016-08-30 | 8,084,200 | 66,000 | 0.27 | 2,940,596,171 | 23,444,180 | 2.900 | 2016-08-26 |
| 1270 | 2016-08-29 | 8,018,200 | 78,000 | 0.27 | 2,940,596,171 | 23,573,508 | 2.940 | 2016-08-25 |
| 1271 | 2016-08-26 | 7,940,200 | 176,000 | 0.27 | 2,940,596,171 | 23,900,002 | 3.010 | 2016-08-24 |
| 1272 | 2016-08-25 | 7,764,200 | -20,000 | 0.26 | 2,940,596,171 | 23,913,736 | 3.080 | 2016-08-23 |
| 1273 | 2016-08-24 | 7,784,200 | -136,000 | 0.26 | 2,940,596,171 | 24,053,178 | 3.090 | 2016-08-22 |
| 1274 | 2016-08-23 | 7,920,200 | -90,000 | 0.27 | 2,940,596,171 | 23,522,994 | 2.970 | 2016-08-19 |
| 1275 | 2016-08-22 | 8,010,200 | -38,000 | 0.27 | 2,940,596,171 | 24,030,600 | 3.000 | 2016-08-18 |
| 1276 | 2016-08-19 | 8,048,200 | 60,000 | 0.27 | 2,940,596,171 | 21,891,104 | 2.720 | 2016-08-17 |
| 1277 | 2016-08-18 | 7,988,200 | -18,000 | 0.27 | 2,940,596,171 | 22,287,078 | 2.790 | 2016-08-16 |
| 1278 | 2016-08-17 | 8,006,200 | 30,000 | 0.27 | 2,940,596,171 | 22,657,546 | 2.830 | 2016-08-15 |
| 1279 | 2016-08-16 | 7,976,200 | -100,000 | 0.27 | 2,940,596,171 | 22,253,598 | 2.790 | 2016-08-12 |
| 1280 | 2016-08-15 | 8,076,200 | -4,000 | 0.27 | 2,940,596,171 | 21,805,740 | 2.700 | 2016-08-11 |
| 1281 | 2016-08-12 | 8,080,200 | -18,000 | 0.27 | 2,940,596,171 | 21,654,936 | 2.680 | 2016-08-10 |
| 1282 | 2016-08-11 | 8,098,200 | -18,000 | 0.28 | 2,940,596,171 | 22,189,068 | 2.740 | 2016-08-09 |
| 1283 | 2016-08-10 | 8,116,200 | -143,000 | 0.28 | 2,940,596,171 | 22,319,550 | 2.750 | 2016-08-08 |
| 1284 | 2016-08-09 | 8,259,200 | 2,000 | 0.28 | 2,940,596,171 | 22,134,656 | 2.680 | 2016-08-05 |
| 1285 | 2016-08-08 | 8,257,200 | -22,000 | 0.28 | 2,940,596,171 | 22,211,868 | 2.690 | 2016-08-04 |
| 1286 | 2016-08-05 | 8,279,200 | -104,000 | 0.28 | 2,940,596,171 | 22,271,048 | 2.690 | 2016-08-03 |
| 1287 | 2016-08-04 | 8,383,200 | -476,000 | 0.29 | 2,940,596,171 | 21,796,320 | 2.600 | 2016-08-01 |
| 1288 | 2016-08-03 | 8,859,200 | -728,000 | 0.30 | 2,940,596,171 | 21,705,040 | 2.450 | 2016-07-29 |
| 1289 | 2016-08-01 | 9,587,200 | 100,000 | 0.33 | 2,940,596,171 | 22,529,920 | 2.350 | 2016-07-28 |
| 1290 | 2016-07-29 | 9,487,200 | 395,000 | 0.32 | 2,940,495,171 | 22,389,792 | 2.360 | 2016-07-27 |
| 1291 | 2016-07-28 | 9,092,200 | 38,000 | 0.31 | 2,940,495,171 | 21,275,748 | 2.340 | 2016-07-26 |
| 1292 | 2016-07-27 | 9,054,200 | 226,000 | 0.31 | 2,940,495,171 | 21,367,912 | 2.360 | 2016-07-25 |
| 1293 | 2016-07-26 | 8,828,200 | -190,000 | 0.30 | 2,940,495,171 | 21,099,398 | 2.390 | 2016-07-22 |
| 1294 | 2016-07-25 | 9,018,200 | 186,000 | 0.31 | 2,940,495,171 | 21,463,316 | 2.380 | 2016-07-21 |
| 1295 | 2016-07-22 | 8,832,200 | 180,000 | 0.30 | 2,940,495,171 | 20,843,992 | 2.360 | 2016-07-20 |
| 1296 | 2016-07-21 | 8,652,200 | 40,000 | 0.29 | 2,940,495,171 | 20,419,192 | 2.360 | 2016-07-19 |
| 1297 | 2016-07-20 | 8,612,200 | 180,000 | 0.29 | 2,940,495,171 | 20,841,524 | 2.420 | 2016-07-18 |
| 1298 | 2016-07-19 | 8,432,200 | -490,000 | 0.29 | 2,940,495,171 | 20,743,212 | 2.460 | 2016-07-15 |
| 1299 | 2016-07-18 | 8,922,200 | 48,000 | 0.30 | 2,940,495,171 | 21,948,612 | 2.460 | 2016-07-14 |
| 1300 | 2016-07-15 | 8,874,200 | 52,000 | 0.30 | 2,940,495,171 | 21,475,564 | 2.420 | 2016-07-13 |
| 1301 | 2016-07-14 | 8,822,200 | -50,000 | 0.30 | 2,940,495,171 | 21,349,724 | 2.420 | 2016-07-12 |
| 1302 | 2016-07-13 | 8,872,200 | 284,000 | 0.30 | 2,940,495,171 | 20,760,948 | 2.340 | 2016-07-11 |
| 1303 | 2016-07-12 | 8,588,200 | -12,000 | 0.29 | 2,940,495,171 | 20,439,916 | 2.380 | 2016-07-08 |
| 1304 | 2016-07-11 | 8,600,200 | 48,000 | 0.29 | 2,940,495,171 | 20,468,476 | 2.380 | 2016-07-07 |
| 1305 | 2016-07-08 | 8,552,200 | -24,000 | 0.29 | 2,940,495,171 | 20,525,280 | 2.400 | 2016-07-06 |
| 1306 | 2016-07-06 | 8,576,200 | 10,000 | 0.29 | 2,940,495,171 | 20,582,880 | 2.400 | 2016-07-04 |
| 1307 | 2016-07-05 | 8,566,200 | 120,000 | 0.29 | 2,940,495,171 | 20,473,218 | 2.390 | 2016-06-30 |
| 1308 | 2016-07-04 | 8,446,200 | 7,500 | 0.29 | 2,940,495,171 | 20,355,342 | 2.410 | 2016-06-29 |
| 1309 | 2016-06-30 | 8,438,700 | 22,000 | 0.29 | 2,940,495,171 | 20,168,493 | 2.390 | 2016-06-28 |
| 1310 | 2016-06-29 | 8,416,700 | -300,000 | 0.29 | 2,936,267,243 | 20,368,414 | 2.420 | 2016-06-27 |
| 1311 | 2016-06-28 | 8,716,700 | -224,000 | 0.30 | 2,936,267,243 | 21,007,247 | 2.410 | 2016-06-24 |
| 1312 | 2016-06-27 | 8,940,700 | -82,000 | 0.30 | 2,936,267,243 | 22,262,343 | 2.490 | 2016-06-23 |
| 1313 | 2016-06-24 | 9,022,700 | 406,000 | 0.31 | 2,936,267,243 | 22,737,204 | 2.520 | 2016-06-22 |
| 1314 | 2016-06-23 | 8,616,700 | -88,000 | 0.29 | 2,936,267,243 | 21,369,416 | 2.480 | 2016-06-21 |
| 1315 | 2016-06-22 | 8,704,700 | -234,000 | 0.30 | 2,936,267,243 | 21,413,562 | 2.460 | 2016-06-20 |
| 1316 | 2016-06-21 | 8,938,700 | 190,000 | 0.30 | 2,936,267,243 | 21,721,041 | 2.430 | 2016-06-17 |
| 1317 | 2016-06-20 | 8,748,700 | 106,000 | 0.30 | 2,936,267,243 | 21,346,828 | 2.440 | 2016-06-16 |
| 1318 | 2016-06-17 | 8,642,700 | -102,000 | 0.29 | 2,936,267,243 | 21,433,896 | 2.480 | 2016-06-15 |
| 1319 | 2016-06-16 | 8,744,700 | 120,000 | 0.30 | 2,936,267,243 | 21,249,621 | 2.430 | 2016-06-14 |
| 1320 | 2016-06-15 | 8,624,700 | 32,000 | 0.29 | 2,936,267,243 | 21,044,268 | 2.440 | 2016-06-13 |
| 1321 | 2016-06-14 | 8,592,700 | 68,000 | 0.29 | 2,936,267,243 | 21,911,385 | 2.550 | 2016-06-10 |
| 1322 | 2016-06-13 | 8,524,700 | 162,000 | 0.29 | 2,936,267,243 | 22,419,961 | 2.630 | 2016-06-08 |
| 1323 | 2016-06-10 | 8,362,700 | -170,000 | 0.28 | 2,936,267,243 | 22,746,544 | 2.720 | 2016-06-07 |
| 1324 | 2016-06-08 | 8,532,700 | -20,000 | 0.29 | 2,936,267,243 | 22,441,001 | 2.630 | 2016-06-06 |
| 1325 | 2016-06-07 | 8,552,700 | -220,000 | 0.29 | 2,936,267,243 | 22,579,128 | 2.640 | 2016-06-03 |
| 1326 | 2016-06-06 | 8,772,700 | 20,000 | 0.30 | 2,936,267,243 | 22,721,293 | 2.590 | 2016-06-02 |
| 1327 | 2016-06-03 | 8,752,700 | 140,000 | 0.30 | 2,936,267,243 | 22,581,966 | 2.580 | 2016-06-01 |
| 1328 | 2016-06-02 | 8,612,700 | 322,000 | 0.29 | 2,936,267,243 | 22,909,782 | 2.660 | 2016-05-31 |
| 1329 | 2016-06-01 | 8,290,700 | 18,000 | 0.28 | 2,936,267,243 | 22,053,262 | 2.660 | 2016-05-30 |
| 1330 | 2016-05-30 | 8,272,700 | -580,000 | 0.28 | 2,934,045,743 | 20,681,750 | 2.500 | 2016-05-26 |
| 1331 | 2016-05-27 | 8,852,700 | -98,000 | 0.30 | 2,934,045,743 | 21,689,115 | 2.450 | 2016-05-25 |
| 1332 | 2016-05-26 | 8,950,700 | 198,000 | 0.31 | 2,934,045,743 | 21,839,708 | 2.440 | 2016-05-24 |
| 1333 | 2016-05-25 | 8,752,700 | -140,000 | 0.30 | 2,934,045,743 | 21,444,115 | 2.450 | 2016-05-23 |
| 1334 | 2016-05-24 | 8,892,700 | -78,000 | 0.30 | 2,934,045,743 | 21,342,480 | 2.400 | 2016-05-20 |
| 1335 | 2016-05-23 | 8,970,700 | 40,000 | 0.31 | 2,934,045,743 | 21,350,266 | 2.380 | 2016-05-19 |
| 1336 | 2016-05-20 | 8,930,700 | 190,000 | 0.30 | 2,934,045,743 | 21,790,908 | 2.440 | 2016-05-18 |
| 1337 | 2016-05-19 | 8,740,700 | 860,000 | 0.30 | 2,934,045,743 | 21,589,529 | 2.470 | 2016-05-17 |
| 1338 | 2016-05-18 | 7,880,700 | 408,000 | 0.27 | 2,934,045,743 | 19,071,294 | 2.420 | 2016-05-16 |
| 1339 | 2016-05-17 | 7,472,700 | -92,000 | 0.25 | 2,934,045,743 | 18,308,115 | 2.450 | 2016-05-13 |
| 1340 | 2016-05-16 | 7,564,700 | 204,000 | 0.26 | 2,934,045,743 | 18,533,515 | 2.450 | 2016-05-12 |
| 1341 | 2016-05-13 | 7,360,700 | 128,000 | 0.25 | 2,934,045,743 | 18,401,750 | 2.500 | 2016-05-11 |
| 1342 | 2016-05-12 | 7,232,700 | -170,000 | 0.25 | 2,934,045,743 | 18,081,750 | 2.500 | 2016-05-10 |
| 1343 | 2016-05-11 | 7,402,700 | 220,000 | 0.25 | 2,934,045,743 | 18,284,669 | 2.470 | 2016-05-09 |
| 1344 | 2016-05-10 | 7,182,700 | -36,000 | 0.24 | 2,934,045,743 | 17,956,750 | 2.500 | 2016-05-06 |
| 1345 | 2016-05-09 | 7,218,700 | -12,000 | 0.25 | 2,934,045,743 | 18,407,685 | 2.550 | 2016-05-05 |
| 1346 | 2016-05-05 | 7,230,700 | -160,000 | 0.25 | 2,934,045,743 | 18,149,057 | 2.510 | 2016-05-03 |
| 1347 | 2016-05-04 | 7,390,700 | 292,000 | 0.25 | 2,934,045,743 | 18,698,471 | 2.530 | 2016-04-29 |
| 1348 | 2016-05-03 | 7,098,700 | -168,000 | 0.24 | 2,934,045,743 | 18,101,685 | 2.550 | 2016-04-28 |
| 1349 | 2016-04-29 | 7,266,700 | 200,000 | 0.25 | 2,932,971,868 | 18,602,752 | 2.560 | 2016-04-27 |
| 1350 | 2016-04-27 | 7,066,700 | 84,000 | 0.24 | 2,932,971,868 | 18,444,087 | 2.610 | 2016-04-25 |
| 1351 | 2016-04-26 | 6,982,700 | 126,000 | 0.24 | 2,932,971,868 | 18,713,636 | 2.680 | 2016-04-22 |
| 1352 | 2016-04-25 | 6,856,700 | 18,000 | 0.23 | 2,932,971,868 | 18,581,657 | 2.710 | 2016-04-21 |
| 1353 | 2016-04-22 | 6,838,700 | 76,000 | 0.23 | 2,932,971,868 | 18,601,264 | 2.720 | 2016-04-20 |
| 1354 | 2016-04-21 | 6,762,700 | 80,000 | 0.23 | 2,926,439,868 | 18,867,933 | 2.790 | 2016-04-19 |
| 1355 | 2016-04-20 | 6,682,700 | -114,000 | 0.23 | 2,926,439,868 | 18,444,252 | 2.760 | 2016-04-18 |
| 1356 | 2016-04-19 | 6,796,700 | -96,000 | 0.23 | 2,926,439,868 | 19,166,694 | 2.820 | 2016-04-15 |
| 1357 | 2016-04-18 | 6,892,700 | -320,000 | 0.24 | 2,926,439,868 | 18,403,509 | 2.670 | 2016-04-14 |
| 1358 | 2016-04-15 | 7,212,700 | -10,000 | 0.25 | 2,926,439,868 | 18,753,020 | 2.600 | 2016-04-13 |
| 1359 | 2016-04-14 | 7,222,700 | 72,000 | 0.25 | 2,926,439,868 | 18,273,431 | 2.530 | 2016-04-12 |
| 1360 | 2016-04-13 | 7,150,700 | -344,000 | 0.24 | 2,926,439,868 | 17,948,257 | 2.510 | 2016-04-11 |
| 1361 | 2016-04-12 | 7,494,700 | 10,000 | 0.26 | 2,926,439,868 | 18,137,174 | 2.420 | 2016-04-08 |
| 1362 | 2016-04-11 | 7,484,700 | 52,000 | 0.26 | 2,926,439,868 | 18,337,515 | 2.450 | 2016-04-07 |
| 1363 | 2016-04-08 | 7,432,700 | 10,000 | 0.25 | 2,926,439,868 | 18,358,769 | 2.470 | 2016-04-06 |
| 1364 | 2016-04-07 | 7,422,700 | 310,000 | 0.25 | 2,926,439,868 | 17,740,253 | 2.390 | 2016-04-05 |
| 1365 | 2016-04-06 | 7,112,700 | -260,000 | 0.24 | 2,926,439,868 | 17,568,369 | 2.470 | 2016-04-01 |
| 1366 | 2016-04-01 | 7,372,700 | 60,000 | 0.25 | 2,926,439,868 | 18,652,931 | 2.530 | 2016-03-30 |
| 1367 | 2016-03-24 | 7,312,700 | 80,000 | 0.25 | 2,924,636,368 | 19,086,147 | 2.610 | 2016-03-22 |
| 1368 | 2016-03-23 | 7,232,700 | -2,000 | 0.25 | 2,924,636,368 | 19,238,982 | 2.660 | 2016-03-21 |
| 1369 | 2016-03-22 | 7,234,700 | -18,000 | 0.25 | 2,924,636,368 | 19,171,955 | 2.650 | 2016-03-18 |
| 1370 | 2016-03-21 | 7,252,700 | -54,000 | 0.25 | 2,924,636,368 | 18,711,966 | 2.580 | 2016-03-17 |
| 1371 | 2016-03-17 | 7,306,700 | -116,000 | 0.25 | 2,924,636,368 | 20,020,358 | 2.740 | 2016-03-15 |
| 1372 | 2016-03-16 | 7,422,700 | 210,000 | 0.25 | 2,924,636,368 | 20,857,787 | 2.810 | 2016-03-14 |
| 1373 | 2016-03-15 | 7,212,700 | -10,000 | 0.25 | 2,924,636,368 | 19,257,909 | 2.670 | 2016-03-11 |
| 1374 | 2016-03-14 | 7,222,700 | 248,000 | 0.25 | 2,924,636,368 | 18,779,020 | 2.600 | 2016-03-10 |
| 1375 | 2016-03-11 | 6,974,700 | 38,000 | 0.24 | 2,924,636,368 | 18,482,955 | 2.650 | 2016-03-09 |
| 1376 | 2016-03-10 | 6,936,700 | -130,000 | 0.24 | 2,924,636,368 | 18,798,457 | 2.710 | 2016-03-08 |
| 1377 | 2016-03-09 | 7,066,700 | 60,000 | 0.24 | 2,924,636,368 | 19,433,425 | 2.750 | 2016-03-07 |
| 1378 | 2016-03-08 | 7,006,700 | 460,000 | 0.24 | 2,924,636,368 | 19,268,425 | 2.750 | 2016-03-04 |
| 1379 | 2016-03-07 | 6,546,700 | 100,000 | 0.22 | 2,924,636,368 | 17,479,689 | 2.670 | 2016-03-03 |
| 1380 | 2016-03-04 | 6,446,700 | 770,000 | 0.22 | 2,924,636,368 | 17,406,090 | 2.700 | 2016-03-02 |
| 1381 | 2016-03-03 | 5,676,700 | 78,000 | 0.19 | 2,924,636,368 | 14,759,420 | 2.600 | 2016-03-01 |
| 1382 | 2016-03-01 | 5,598,700 | 258,000 | 0.19 | 2,924,636,368 | 14,780,568 | 2.640 | 2016-02-26 |
| 1383 | 2016-02-29 | 5,340,700 | 148,000 | 0.18 | 2,924,636,368 | 13,832,413 | 2.590 | 2016-02-25 |
| 1384 | 2016-02-26 | 5,192,700 | 40,000 | 0.18 | 2,924,636,368 | 14,124,144 | 2.720 | 2016-02-24 |
| 1385 | 2016-02-24 | 5,152,700 | 20,000 | 0.18 | 2,924,636,368 | 14,427,560 | 2.800 | 2016-02-22 |
| 1386 | 2016-02-23 | 5,132,700 | 14,000 | 0.18 | 2,924,636,368 | 14,114,925 | 2.750 | 2016-02-19 |
| 1387 | 2016-02-22 | 5,118,700 | -44,000 | 0.18 | 2,924,636,368 | 14,178,799 | 2.770 | 2016-02-18 |
| 1388 | 2016-02-19 | 5,162,700 | 332,000 | 0.18 | 2,924,636,368 | 13,577,901 | 2.630 | 2016-02-17 |
| 1389 | 2016-02-18 | 4,830,700 | 206,000 | 0.17 | 2,924,636,368 | 12,897,969 | 2.670 | 2016-02-16 |
| 1390 | 2016-02-17 | 4,624,700 | -80,000 | 0.16 | 2,924,636,368 | 12,070,467 | 2.610 | 2016-02-15 |
| 1391 | 2016-02-16 | 4,704,700 | 118,000 | 0.16 | 2,924,636,368 | 11,385,374 | 2.420 | 2016-02-12 |
| 1392 | 2016-02-15 | 4,586,700 | -30,000 | 0.16 | 2,924,636,368 | 11,558,484 | 2.520 | 2016-02-11 |
| 1393 | 2016-02-12 | 4,616,700 | 40,000 | 0.16 | 2,924,636,368 | 12,188,088 | 2.640 | 2016-02-05 |
| 1394 | 2016-02-11 | 4,576,700 | 38,000 | 0.16 | 2,924,636,368 | 12,357,090 | 2.700 | 2016-02-04 |
| 1395 | 2016-02-05 | 4,538,700 | -156,000 | 0.16 | 2,924,636,368 | 12,027,555 | 2.650 | 2016-02-03 |
| 1396 | 2016-02-02 | 4,694,700 | -638,000 | 0.16 | 2,924,636,368 | 12,534,849 | 2.670 | 2016-01-29 |
| 1397 | 2016-02-01 | 5,332,700 | 38,000 | 0.18 | 2,924,636,368 | 13,065,115 | 2.450 | 2016-01-28 |
| 1398 | 2016-01-29 | 5,294,700 | 274,000 | 0.18 | 2,921,298,593 | 13,077,909 | 2.470 | 2016-01-27 |
| 1399 | 2016-01-28 | 5,020,700 | 200,000 | 0.17 | 2,921,298,593 | 12,501,543 | 2.490 | 2016-01-26 |
| 1400 | 2016-01-27 | 4,820,700 | 558,000 | 0.17 | 2,921,298,593 | 12,485,613 | 2.590 | 2016-01-25 |
| 1401 | 2016-01-26 | 4,262,700 | 400,000 | 0.15 | 2,921,298,593 | 11,338,782 | 2.660 | 2016-01-22 |
| 1402 | 2016-01-25 | 3,862,700 | 168,000 | 0.13 | 2,921,298,593 | 10,004,393 | 2.590 | 2016-01-21 |
| 1403 | 2016-01-22 | 3,694,700 | 80,000 | 0.13 | 2,921,298,593 | 10,160,425 | 2.750 | 2016-01-20 |
| 1404 | 2016-01-21 | 3,614,700 | 330,000 | 0.12 | 2,921,298,593 | 10,482,630 | 2.900 | 2016-01-19 |
| 1405 | 2016-01-19 | 3,284,700 | -60,000 | 0.11 | 2,921,298,593 | 9,098,619 | 2.770 | 2016-01-15 |
| 1406 | 2016-01-18 | 3,344,700 | -42,000 | 0.11 | 2,921,298,593 | 9,766,524 | 2.920 | 2016-01-14 |
| 1407 | 2016-01-15 | 3,386,700 | 398,000 | 0.12 | 2,921,298,593 | 9,787,563 | 2.890 | 2016-01-13 |
| 1408 | 2016-01-14 | 2,988,700 | 50,000 | 0.10 | 2,921,298,593 | 8,487,908 | 2.840 | 2016-01-12 |
| 1409 | 2016-01-13 | 2,938,700 | 300,000 | 0.10 | 2,921,298,593 | 8,463,456 | 2.880 | 2016-01-11 |
| 1410 | 2016-01-12 | 2,638,700 | 304,000 | 0.09 | 2,921,298,593 | 8,232,744 | 3.120 | 2016-01-08 |
| 1411 | 2016-01-11 | 2,334,700 | 326,000 | 0.08 | 2,921,298,593 | 7,237,570 | 3.100 | 2016-01-07 |
| 1412 | 2016-01-08 | 2,008,700 | 26,000 | 0.07 | 2,921,298,593 | 6,729,145 | 3.350 | 2016-01-06 |
| 1413 | 2016-01-07 | 1,982,700 | -14,000 | 0.07 | 2,921,298,593 | 6,661,872 | 3.360 | 2016-01-05 |
| 1414 | 2016-01-06 | 1,996,700 | 136,000 | 0.07 | 2,921,298,593 | 6,748,846 | 3.380 | 2016-01-04 |
| 1415 | 2016-01-05 | 1,860,700 | 32,000 | 0.06 | 2,921,298,593 | 6,642,699 | 3.570 | 2015-12-30 |
| 1416 | 2016-01-04 | 1,828,700 | -20,000 | 0.06 | 2,921,298,593 | 6,528,459 | 3.570 | 2015-12-29 |
| 1417 | 2015-12-30 | 1,848,700 | 4,000 | 0.06 | 2,916,875,643 | 6,655,320 | 3.600 | 2015-12-28 |
| 1418 | 2015-12-29 | 1,844,700 | 140,000 | 0.06 | 2,916,875,643 | 6,659,367 | 3.610 | 2015-12-23 |
| 1419 | 2015-12-28 | 1,704,700 | -150,000 | 0.06 | 2,916,875,643 | 6,153,967 | 3.610 | 2015-12-22 |
| 1420 | 2015-12-23 | 1,854,700 | 166,000 | 0.06 | 2,916,875,643 | 6,602,732 | 3.560 | 2015-12-21 |
| 1421 | 2015-12-22 | 1,688,700 | -476,000 | 0.06 | 2,916,875,643 | 6,062,433 | 3.590 | 2015-12-18 |
| 1422 | 2015-12-21 | 2,164,700 | 84,000 | 0.07 | 2,916,875,643 | 7,944,449 | 3.670 | 2015-12-17 |
| 1423 | 2015-12-18 | 2,080,700 | 118,000 | 0.07 | 2,916,875,643 | 7,594,555 | 3.650 | 2015-12-16 |
| 1424 | 2015-12-16 | 1,962,700 | 128,000 | 0.07 | 2,916,875,643 | 6,987,212 | 3.560 | 2015-12-14 |
| 1425 | 2015-12-15 | 1,834,700 | 218,000 | 0.06 | 2,916,875,643 | 6,421,450 | 3.500 | 2015-12-11 |
| 1426 | 2015-12-14 | 1,616,700 | 30,000 | 0.06 | 2,916,875,643 | 5,900,955 | 3.650 | 2015-12-10 |
| 1427 | 2015-12-11 | 1,586,700 | -394,000 | 0.05 | 2,916,875,643 | 5,886,657 | 3.710 | 2015-12-09 |
| 1428 | 2015-12-10 | 1,980,700 | 132,000 | 0.07 | 2,916,875,643 | 7,506,853 | 3.790 | 2015-12-08 |
| 1429 | 2015-12-09 | 1,848,700 | 462,000 | 0.06 | 2,916,875,643 | 7,172,956 | 3.880 | 2015-12-07 |
| 1430 | 2015-12-08 | 1,386,700 | -16,000 | 0.05 | 2,916,875,643 | 5,269,460 | 3.800 | 2015-12-04 |
| 1431 | 2015-12-07 | 1,402,700 | -524,000 | 0.05 | 2,914,375,418 | 5,400,395 | 3.850 | 2015-12-03 |
| 1432 | 2015-12-04 | 1,926,700 | 382,000 | 0.07 | 2,914,375,418 | 7,244,392 | 3.760 | 2015-12-02 |
| 1433 | 2015-12-03 | 1,544,700 | 70,000 | 0.05 | 2,914,375,418 | 5,823,519 | 3.770 | 2015-12-01 |
| 1434 | 2015-12-02 | 1,474,700 | -4,000 | 0.05 | 2,914,375,418 | 5,530,125 | 3.750 | 2015-11-30 |
| 1435 | 2015-12-01 | 1,478,700 | 60,000 | 0.05 | 2,914,375,418 | 5,530,338 | 3.740 | 2015-11-27 |
| 1436 | 2015-11-30 | 1,418,700 | -48,000 | 0.05 | 2,914,375,418 | 5,490,369 | 3.870 | 2015-11-26 |
| 1437 | 2015-11-27 | 1,466,700 | -226,000 | 0.05 | 2,913,835,968 | 5,881,467 | 4.010 | 2015-11-25 |
| 1438 | 2015-11-26 | 1,692,700 | -40,000 | 0.06 | 2,913,835,968 | 6,533,822 | 3.860 | 2015-11-24 |
| 1439 | 2015-11-25 | 1,732,700 | 40,000 | 0.06 | 2,913,835,968 | 6,618,914 | 3.820 | 2015-11-23 |
| 1440 | 2015-11-24 | 1,692,700 | 74,000 | 0.06 | 2,913,835,968 | 6,533,822 | 3.860 | 2015-11-20 |
| 1441 | 2015-11-23 | 1,618,700 | -178,000 | 0.06 | 2,913,835,968 | 6,231,995 | 3.850 | 2015-11-19 |
| 1442 | 2015-11-20 | 1,796,700 | -200,000 | 0.06 | 2,913,835,968 | 6,575,922 | 3.660 | 2015-11-18 |
| 1443 | 2015-11-19 | 1,996,700 | -18,000 | 0.07 | 2,913,835,968 | 7,168,153 | 3.590 | 2015-11-17 |
| 1444 | 2015-11-18 | 2,014,700 | 182,000 | 0.07 | 2,913,835,968 | 7,011,156 | 3.480 | 2015-11-16 |
| 1445 | 2015-11-17 | 1,832,700 | -20,000 | 0.06 | 2,913,835,968 | 6,469,431 | 3.530 | 2015-11-13 |
| 1446 | 2015-11-16 | 1,852,700 | -624,000 | 0.06 | 2,913,835,968 | 6,577,085 | 3.550 | 2015-11-12 |
| 1447 | 2015-11-13 | 2,476,700 | -324,000 | 0.08 | 2,913,835,968 | 8,371,246 | 3.380 | 2015-11-11 |
| 1448 | 2015-11-12 | 2,800,700 | 52,000 | 0.10 | 2,913,835,968 | 9,606,401 | 3.430 | 2015-11-10 |
| 1449 | 2015-11-11 | 2,748,700 | -24,000 | 0.09 | 2,913,835,968 | 9,647,937 | 3.510 | 2015-11-09 |
| 1450 | 2015-11-10 | 2,772,700 | 288,000 | 0.10 | 2,913,835,968 | 9,676,723 | 3.490 | 2015-11-06 |
| 1451 | 2015-11-09 | 2,484,700 | -38,000 | 0.09 | 2,913,835,968 | 8,497,674 | 3.420 | 2015-11-05 |
| 1452 | 2015-11-06 | 2,522,700 | 48,000 | 0.09 | 2,913,835,968 | 8,703,315 | 3.450 | 2015-11-04 |
| 1453 | 2015-11-05 | 2,474,700 | 30,000 | 0.08 | 2,913,835,968 | 7,919,040 | 3.200 | 2015-11-03 |
| 1454 | 2015-11-04 | 2,444,700 | 56,000 | 0.08 | 2,913,835,968 | 7,651,911 | 3.130 | 2015-11-02 |
| 1455 | 2015-11-03 | 2,388,700 | -134,000 | 0.08 | 2,913,835,968 | 7,667,727 | 3.210 | 2015-10-30 |
| 1456 | 2015-11-02 | 2,522,700 | -60,000 | 0.09 | 2,913,835,968 | 8,173,548 | 3.240 | 2015-10-29 |
| 1457 | 2015-10-30 | 2,582,700 | 14,000 | 0.09 | 2,913,227,468 | 8,238,813 | 3.190 | 2015-10-28 |
| 1458 | 2015-10-29 | 2,568,700 | 46,000 | 0.09 | 2,913,227,468 | 8,553,771 | 3.330 | 2015-10-27 |
| 1459 | 2015-10-28 | 2,522,700 | -82,000 | 0.09 | 2,913,227,468 | 8,350,137 | 3.310 | 2015-10-26 |
| 1460 | 2015-10-27 | 2,604,700 | 270,000 | 0.09 | 2,913,227,468 | 8,725,745 | 3.350 | 2015-10-23 |
| 1461 | 2015-10-26 | 2,334,700 | -220,000 | 0.08 | 2,913,227,468 | 7,727,857 | 3.310 | 2015-10-22 |
| 1462 | 2015-10-23 | 2,554,700 | 80,000 | 0.09 | 2,913,227,468 | 8,609,339 | 3.370 | 2015-10-20 |
| 1463 | 2015-10-20 | 2,474,700 | 78,000 | 0.08 | 2,913,227,468 | 8,661,450 | 3.500 | 2015-10-16 |
| 1464 | 2015-10-19 | 2,396,700 | -16,000 | 0.08 | 2,913,227,468 | 8,196,714 | 3.420 | 2015-10-15 |
| 1465 | 2015-10-16 | 2,412,700 | -60,000 | 0.08 | 2,913,227,468 | 8,010,164 | 3.320 | 2015-10-14 |
| 1466 | 2015-10-15 | 2,472,700 | -22,000 | 0.08 | 2,913,227,468 | 8,308,272 | 3.360 | 2015-10-13 |
| 1467 | 2015-10-14 | 2,494,700 | -118,000 | 0.09 | 2,913,227,468 | 8,282,404 | 3.320 | 2015-10-12 |
| 1468 | 2015-10-13 | 2,612,700 | -332,000 | 0.09 | 2,913,227,468 | 8,308,386 | 3.180 | 2015-10-09 |
| 1469 | 2015-10-12 | 2,944,700 | 250,000 | 0.10 | 2,913,227,468 | 9,305,252 | 3.160 | 2015-10-08 |
| 1470 | 2015-10-09 | 2,694,700 | 152,000 | 0.09 | 2,913,227,468 | 8,596,093 | 3.190 | 2015-10-07 |
| 1471 | 2015-10-07 | 2,542,700 | 82,000 | 0.09 | 2,913,227,468 | 7,933,224 | 3.120 | 2015-10-05 |
| 1472 | 2015-10-06 | 2,460,700 | -600,000 | 0.08 | 2,913,227,468 | 7,652,777 | 3.110 | 2015-10-02 |
| 1473 | 2015-10-05 | 3,060,700 | -274,000 | 0.11 | 2,913,227,468 | 8,876,030 | 2.900 | 2015-09-30 |
| 1474 | 2015-10-02 | 3,334,700 | -10,000 | 0.11 | 2,913,227,468 | 9,670,630 | 2.900 | 2015-09-29 |
| 1475 | 2015-09-30 | 3,344,700 | 690,000 | 0.11 | 2,913,227,468 | 9,866,865 | 2.950 | 2015-09-25 |
| 1476 | 2015-09-29 | 2,654,700 | -30,000 | 0.09 | 2,912,265,868 | 7,964,100 | 3.000 | 2015-09-24 |
| 1477 | 2015-09-25 | 2,684,700 | -2,000 | 0.09 | 2,912,265,868 | 8,107,794 | 3.020 | 2015-09-23 |
| 1478 | 2015-09-24 | 2,686,700 | -140,000 | 0.09 | 2,912,265,868 | 8,221,302 | 3.060 | 2015-09-22 |
| 1479 | 2015-09-23 | 2,826,700 | 54,000 | 0.10 | 2,912,265,868 | 9,073,707 | 3.210 | 2015-09-21 |
| 1480 | 2015-09-22 | 2,772,700 | -604,000 | 0.10 | 2,912,265,868 | 8,734,005 | 3.150 | 2015-09-18 |
| 1481 | 2015-09-21 | 3,376,700 | -198,000 | 0.12 | 2,912,265,868 | 9,150,857 | 2.710 | 2015-09-17 |
| 1482 | 2015-09-18 | 3,574,700 | 130,000 | 0.12 | 2,912,265,868 | 9,901,919 | 2.770 | 2015-09-16 |
| 1483 | 2015-09-16 | 3,444,700 | 40,000 | 0.12 | 2,912,265,868 | 9,094,008 | 2.640 | 2015-09-14 |
| 1484 | 2015-09-15 | 3,404,700 | -360,000 | 0.12 | 2,912,265,868 | 9,362,925 | 2.750 | 2015-09-11 |
| 1485 | 2015-09-14 | 3,764,700 | 140,000 | 0.13 | 2,912,265,868 | 10,089,396 | 2.680 | 2015-09-10 |
| 1486 | 2015-09-11 | 3,624,700 | 340,000 | 0.12 | 2,912,265,868 | 10,112,913 | 2.790 | 2015-09-09 |
| 1487 | 2015-09-10 | 3,284,700 | 42,000 | 0.11 | 2,912,265,868 | 9,262,854 | 2.820 | 2015-09-08 |
| 1488 | 2015-09-08 | 3,242,700 | -82,000 | 0.11 | 2,912,265,868 | 8,204,031 | 2.530 | 2015-09-04 |
| 1489 | 2015-09-07 | 3,324,700 | -180,000 | 0.11 | 2,912,265,868 | 8,511,232 | 2.560 | 2015-09-02 |
| 1490 | 2015-09-04 | 3,504,700 | 34,000 | 0.12 | 2,912,265,868 | 9,007,079 | 2.570 | 2015-09-01 |
| 1491 | 2015-09-02 | 3,470,700 | 68,000 | 0.12 | 2,912,265,868 | 9,232,062 | 2.660 | 2015-08-31 |
| 1492 | 2015-09-01 | 3,402,700 | 88,000 | 0.12 | 2,912,265,868 | 9,459,506 | 2.780 | 2015-08-28 |
| 1493 | 2015-08-31 | 3,314,700 | 126,000 | 0.11 | 2,912,265,868 | 9,612,630 | 2.900 | 2015-08-27 |
| 1494 | 2015-08-28 | 3,188,700 | -340,000 | 0.11 | 2,910,806,143 | 8,513,829 | 2.670 | 2015-08-26 |
| 1495 | 2015-08-27 | 3,528,700 | 120,000 | 0.12 | 2,910,806,143 | 9,703,925 | 2.750 | 2015-08-25 |
| 1496 | 2015-08-26 | 3,408,700 | 288,000 | 0.12 | 2,910,806,143 | 8,658,098 | 2.540 | 2015-08-24 |
| 1497 | 2015-08-25 | 3,120,700 | -198,000 | 0.11 | 2,910,806,143 | 8,737,960 | 2.800 | 2015-08-21 |
| 1498 | 2015-08-24 | 3,318,700 | 286,000 | 0.11 | 2,910,806,143 | 9,723,791 | 2.930 | 2015-08-20 |
| 1499 | 2015-08-21 | 3,032,700 | 100,000 | 0.10 | 2,910,806,143 | 9,765,294 | 3.220 | 2015-08-19 |
| 1500 | 2015-08-20 | 2,932,700 | -70,000 | 0.10 | 2,910,806,143 | 9,677,910 | 3.300 | 2015-08-18 |
| 1501 | 2015-08-19 | 3,002,700 | 34,000 | 0.10 | 2,910,806,143 | 10,299,261 | 3.430 | 2015-08-17 |
| 1502 | 2015-08-18 | 2,968,700 | 100,000 | 0.10 | 2,910,806,143 | 10,360,763 | 3.490 | 2015-08-14 |
| 1503 | 2015-08-17 | 2,868,700 | 150,000 | 0.10 | 2,910,806,143 | 9,897,015 | 3.450 | 2015-08-13 |
| 1504 | 2015-08-14 | 2,718,700 | -8,000 | 0.09 | 2,910,806,143 | 9,352,328 | 3.440 | 2015-08-12 |
| 1505 | 2015-08-13 | 2,726,700 | 56,000 | 0.09 | 2,910,806,143 | 9,761,586 | 3.580 | 2015-08-11 |
| 1506 | 2015-08-12 | 2,670,700 | -42,000 | 0.09 | 2,910,806,143 | 10,121,953 | 3.790 | 2015-08-10 |
| 1507 | 2015-08-11 | 2,712,700 | -102,000 | 0.09 | 2,910,806,143 | 9,765,720 | 3.600 | 2015-08-07 |
| 1508 | 2015-08-10 | 2,814,700 | 80,000 | 0.10 | 2,910,806,143 | 9,598,127 | 3.410 | 2015-08-06 |
| 1509 | 2015-08-07 | 2,734,700 | 40,000 | 0.09 | 2,910,806,143 | 9,516,756 | 3.480 | 2015-08-05 |
| 1510 | 2015-08-06 | 2,694,700 | -56,000 | 0.09 | 2,910,806,143 | 9,108,086 | 3.380 | 2015-08-04 |
| 1511 | 2015-08-05 | 2,750,700 | 80,000 | 0.09 | 2,910,806,143 | 8,912,268 | 3.240 | 2015-08-03 |
| 1512 | 2015-08-04 | 2,670,700 | 10,000 | 0.09 | 2,910,806,143 | 8,946,845 | 3.350 | 2015-07-31 |
| 1513 | 2015-08-03 | 2,660,700 | -48,000 | 0.09 | 2,910,806,143 | 9,259,236 | 3.480 | 2015-07-30 |
| 1514 | 2015-07-31 | 2,708,700 | -24,000 | 0.09 | 2,910,806,143 | 9,886,755 | 3.650 | 2015-07-29 |
| 1515 | 2015-07-30 | 2,732,700 | -216,000 | 0.09 | 2,907,669,443 | 10,001,682 | 3.660 | 2015-07-28 |
| 1516 | 2015-07-29 | 2,948,700 | -192,000 | 0.10 | 2,907,669,443 | 10,615,320 | 3.600 | 2015-07-27 |
| 1517 | 2015-07-28 | 3,140,700 | 60,000 | 0.11 | 2,907,669,443 | 12,499,986 | 3.980 | 2015-07-24 |
| 1518 | 2015-07-27 | 3,080,700 | -80,000 | 0.11 | 2,907,669,443 | 12,815,712 | 4.160 | 2015-07-23 |
| 1519 | 2015-07-24 | 3,160,700 | 84,000 | 0.11 | 2,907,669,443 | 12,706,014 | 4.020 | 2015-07-22 |
| 1520 | 2015-07-23 | 3,076,700 | -154,000 | 0.11 | 2,907,669,443 | 12,891,373 | 4.190 | 2015-07-21 |
| 1521 | 2015-07-22 | 3,230,700 | -40,000 | 0.11 | 2,907,669,443 | 13,762,782 | 4.260 | 2015-07-20 |
| 1522 | 2015-07-21 | 3,270,700 | 122,000 | 0.11 | 2,907,669,443 | 13,377,163 | 4.090 | 2015-07-17 |
| 1523 | 2015-07-20 | 3,148,700 | -542,000 | 0.11 | 2,907,669,443 | 12,374,391 | 3.930 | 2015-07-16 |
| 1524 | 2015-07-17 | 3,690,700 | 686,000 | 0.13 | 2,907,669,443 | 13,692,497 | 3.710 | 2015-07-15 |
| 1525 | 2015-07-16 | 3,004,700 | -100,000 | 0.10 | 2,907,669,443 | 11,688,283 | 3.890 | 2015-07-14 |
| 1526 | 2015-07-15 | 3,104,700 | 46,000 | 0.11 | 2,907,669,443 | 12,108,330 | 3.900 | 2015-07-13 |
| 1527 | 2015-07-14 | 3,058,700 | -268,000 | 0.11 | 2,907,669,443 | 11,561,886 | 3.780 | 2015-07-10 |
| 1528 | 2015-07-13 | 3,326,700 | 258,000 | 0.11 | 2,907,669,443 | 12,142,455 | 3.650 | 2015-07-09 |
| 1529 | 2015-07-10 | 3,068,700 | -1,456,000 | 0.11 | 2,907,669,443 | 8,438,925 | 2.750 | 2015-07-08 |
| 1530 | 2015-07-09 | 4,524,700 | -294,000 | 0.16 | 2,907,669,443 | 13,483,606 | 2.980 | 2015-07-07 |
| 1531 | 2015-07-08 | 4,818,700 | 232,000 | 0.17 | 2,907,669,443 | 17,202,759 | 3.570 | 2015-07-06 |
| 1532 | 2015-07-07 | 4,586,700 | -128,000 | 0.16 | 2,907,669,443 | 18,392,667 | 4.010 | 2015-07-03 |
| 1533 | 2015-07-06 | 4,714,700 | 8,000 | 0.16 | 2,907,669,443 | 20,367,504 | 4.320 | 2015-07-02 |
| 1534 | 2015-07-03 | 4,706,700 | 218,000 | 0.16 | 2,907,669,443 | 21,744,954 | 4.620 | 2015-06-30 |
| 1535 | 2015-07-02 | 4,488,700 | -368,000 | 0.15 | 2,907,669,443 | 20,154,263 | 4.490 | 2015-06-29 |
| 1536 | 2015-06-30 | 4,856,700 | 38,000 | 0.17 | 2,907,669,443 | 24,332,067 | 5.010 | 2015-06-26 |
| 1537 | 2015-06-26 | 4,818,700 | -4,000 | 0.17 | 2,892,161,343 | 25,539,110 | 5.300 | 2015-06-24 |
| 1538 | 2015-06-25 | 4,822,700 | 30,000 | 0.17 | 2,892,161,343 | 25,656,764 | 5.320 | 2015-06-23 |
| 1539 | 2015-06-23 | 4,792,700 | 46,200 | 0.17 | 2,892,161,343 | 24,394,843 | 5.090 | 2015-06-19 |
| 1540 | 2015-06-22 | 4,746,500 | -430,000 | 0.16 | 2,892,161,343 | 24,824,195 | 5.230 | 2015-06-18 |
| 1541 | 2015-06-19 | 5,176,500 | -124,000 | 0.18 | 2,892,161,343 | 26,866,035 | 5.190 | 2015-06-17 |
| 1542 | 2015-06-18 | 5,300,500 | 420,000 | 0.18 | 2,892,161,343 | 25,919,445 | 4.890 | 2015-06-16 |
| 1543 | 2015-06-17 | 4,880,500 | 240,000 | 0.17 | 2,892,161,343 | 25,036,965 | 5.130 | 2015-06-15 |
| 1544 | 2015-06-16 | 4,640,500 | 134,000 | 0.16 | 2,892,161,343 | 24,965,890 | 5.380 | 2015-06-12 |
| 1545 | 2015-06-15 | 4,506,500 | 10,000 | 0.16 | 2,892,161,343 | 24,605,490 | 5.460 | 2015-06-11 |
| 1546 | 2015-06-12 | 4,496,500 | 94,000 | 0.16 | 2,892,161,343 | 23,696,555 | 5.270 | 2015-06-10 |
| 1547 | 2015-06-11 | 4,402,500 | 348,000 | 0.15 | 2,892,161,343 | 21,968,475 | 4.990 | 2015-06-09 |
| 1548 | 2015-06-10 | 4,054,500 | -16,000 | 0.14 | 2,892,161,343 | 21,326,670 | 5.260 | 2015-06-08 |
| 1549 | 2015-06-09 | 4,070,500 | -344,000 | 0.14 | 2,892,161,343 | 22,062,110 | 5.420 | 2015-06-05 |
| 1550 | 2015-06-08 | 4,414,500 | 296,000 | 0.15 | 2,892,161,343 | 24,721,200 | 5.600 | 2015-06-04 |
| 1551 | 2015-06-05 | 4,118,500 | -100,000 | 0.14 | 2,892,161,343 | 24,010,855 | 5.830 | 2015-06-03 |
| 1552 | 2015-06-04 | 4,218,500 | -28,000 | 0.15 | 2,892,161,343 | 24,973,520 | 5.920 | 2015-06-02 |
| 1553 | 2015-06-03 | 4,246,500 | 60,000 | 0.15 | 2,892,161,343 | 26,243,370 | 6.180 | 2015-06-01 |
| 1554 | 2015-06-02 | 4,186,500 | -384,000 | 0.14 | 2,892,161,343 | 25,956,300 | 6.200 | 2015-05-29 |
| 1555 | 2015-06-01 | 4,570,500 | 115,000 | 0.16 | 2,892,161,343 | 27,011,655 | 5.910 | 2015-05-28 |
| 1556 | 2015-05-29 | 4,455,500 | 255,000 | 0.15 | 2,889,393,343 | 26,287,450 | 5.900 | 2015-05-27 |
| 1557 | 2015-05-28 | 4,200,500 | 144,000 | 0.15 | 2,889,393,343 | 25,665,055 | 6.110 | 2015-05-26 |
| 1558 | 2015-05-27 | 4,056,500 | 350,000 | 0.14 | 2,889,393,343 | 22,959,790 | 5.660 | 2015-05-22 |
| 1559 | 2015-05-26 | 3,706,500 | -4,000 | 0.13 | 2,889,393,343 | 21,201,180 | 5.720 | 2015-05-21 |
| 1560 | 2015-05-22 | 3,710,500 | 76,000 | 0.14 | 2,592,640,968 | 22,003,265 | 5.930 | 2015-05-20 |
| 1561 | 2015-05-21 | 3,634,500 | -12,000 | 0.14 | 2,592,640,968 | 21,043,755 | 5.790 | 2015-05-19 |
| 1562 | 2015-05-20 | 3,646,500 | -78,000 | 0.14 | 2,592,640,968 | 20,602,725 | 5.650 | 2015-05-18 |
| 1563 | 2015-05-19 | 3,724,500 | -72,000 | 0.14 | 2,592,640,968 | 19,032,195 | 5.110 | 2015-05-15 |
| 1564 | 2015-05-18 | 3,796,500 | -450,000 | 0.15 | 2,592,640,968 | 19,703,835 | 5.190 | 2015-05-14 |
| 1565 | 2015-05-15 | 4,246,500 | -726,000 | 0.16 | 2,592,640,968 | 20,765,385 | 4.890 | 2015-05-13 |
| 1566 | 2015-05-14 | 4,972,500 | 363,500 | 0.19 | 2,592,640,968 | 22,873,500 | 4.600 | 2015-05-12 |
| 1567 | 2015-05-13 | 4,609,000 | 36,000 | 0.18 | 2,592,640,968 | 21,892,750 | 4.750 | 2015-05-11 |
| 1568 | 2015-05-12 | 4,573,000 | -54,000 | 0.18 | 2,592,640,968 | 20,441,310 | 4.470 | 2015-05-08 |
| 1569 | 2015-05-11 | 4,627,000 | 272,000 | 0.18 | 2,592,640,968 | 19,202,050 | 4.150 | 2015-05-07 |
| 1570 | 2015-05-08 | 4,355,000 | 167,000 | 0.17 | 2,592,640,968 | 18,508,750 | 4.250 | 2015-05-06 |
| 1571 | 2015-05-07 | 4,188,000 | 100,000 | 0.16 | 2,592,640,968 | 18,175,920 | 4.340 | 2015-05-05 |
| 1572 | 2015-05-06 | 4,088,000 | 196,000 | 0.16 | 2,592,640,968 | 18,518,640 | 4.530 | 2015-05-04 |
| 1573 | 2015-05-05 | 3,892,000 | 124,000 | 0.15 | 2,592,640,968 | 17,981,040 | 4.620 | 2015-04-30 |
| 1574 | 2015-05-04 | 3,768,000 | 102,000 | 0.15 | 2,592,640,968 | 17,634,240 | 4.680 | 2015-04-29 |
| 1575 | 2015-04-30 | 3,666,000 | -126,000 | 0.14 | 2,592,640,968 | 16,313,700 | 4.450 | 2015-04-28 |
| 1576 | 2015-04-29 | 3,792,000 | -120,000 | 0.15 | 2,591,586,568 | 16,988,160 | 4.480 | 2015-04-27 |
| 1577 | 2015-04-28 | 3,912,000 | -44,000 | 0.15 | 2,591,586,568 | 17,408,400 | 4.450 | 2015-04-24 |
| 1578 | 2015-04-27 | 3,956,000 | 486,000 | 0.15 | 2,591,586,568 | 17,445,960 | 4.410 | 2015-04-23 |
| 1579 | 2015-04-24 | 3,470,000 | 150,000 | 0.13 | 2,591,586,568 | 13,914,700 | 4.010 | 2015-04-22 |
| 1580 | 2015-04-23 | 3,320,000 | 48,000 | 0.13 | 2,578,820,843 | 12,948,000 | 3.900 | 2015-04-21 |
| 1581 | 2015-04-22 | 3,272,000 | -92,000 | 0.13 | 2,578,820,843 | 12,335,440 | 3.770 | 2015-04-20 |
| 1582 | 2015-04-21 | 3,364,000 | 76,000 | 0.13 | 2,578,820,843 | 12,917,760 | 3.840 | 2015-04-17 |
| 1583 | 2015-04-20 | 3,288,000 | 482,000 | 0.13 | 2,578,820,843 | 13,382,160 | 4.070 | 2015-04-16 |
| 1584 | 2015-04-17 | 2,806,000 | -4,000 | 0.11 | 2,578,820,843 | 11,224,000 | 4.000 | 2015-04-15 |
| 1585 | 2015-04-16 | 2,810,000 | -118,000 | 0.11 | 2,578,820,843 | 11,998,700 | 4.270 | 2015-04-14 |
| 1586 | 2015-04-15 | 2,928,000 | 316,000 | 0.11 | 2,578,820,843 | 13,439,520 | 4.590 | 2015-04-13 |
| 1587 | 2015-04-14 | 2,612,000 | -3,200,000 | 0.10 | 2,578,820,843 | 11,048,760 | 4.230 | 2015-04-10 |
| 1588 | 2015-04-13 | 5,812,000 | 650,000 | 0.23 | 2,578,820,843 | 24,468,520 | 4.210 | 2015-04-09 |
| 1589 | 2015-04-10 | 5,162,000 | 256,000 | 0.20 | 2,578,820,843 | 22,351,460 | 4.330 | 2015-04-08 |
| 1590 | 2015-04-09 | 4,906,000 | 346,000 | 0.19 | 2,578,820,843 | 18,152,200 | 3.700 | 2015-04-02 |
| 1591 | 2015-04-08 | 4,560,000 | 70,000 | 0.18 | 2,578,820,843 | 16,096,800 | 3.530 | 2015-04-01 |
| 1592 | 2015-04-02 | 4,490,000 | -134,000 | 0.17 | 2,578,820,843 | 14,592,500 | 3.250 | 2015-03-31 |
| 1593 | 2015-04-01 | 4,624,000 | 56,000 | 0.18 | 2,578,820,843 | 15,259,200 | 3.300 | 2015-03-30 |
| 1594 | 2015-03-31 | 4,568,000 | -34,000 | 0.18 | 2,578,820,843 | 13,932,400 | 3.050 | 2015-03-27 |
| 1595 | 2015-03-30 | 4,602,000 | -140,000 | 0.18 | 2,577,253,343 | 14,266,200 | 3.100 | 2015-03-26 |
| 1596 | 2015-03-27 | 4,742,000 | -105,500 | 0.18 | 2,577,253,343 | 14,937,300 | 3.150 | 2015-03-25 |
| 1597 | 2015-03-26 | 4,847,500 | -302,000 | 0.19 | 2,577,253,343 | 15,463,525 | 3.190 | 2015-03-24 |
| 1598 | 2015-03-25 | 5,149,500 | 1,988,000 | 0.20 | 2,577,253,343 | 15,654,480 | 3.040 | 2015-03-23 |
| 1599 | 2015-03-24 | 3,161,500 | 532,000 | 0.12 | 2,577,253,343 | 9,326,425 | 2.950 | 2015-03-20 |
| 1600 | 2015-03-23 | 2,629,500 | -18,000 | 0.10 | 2,577,253,343 | 7,336,305 | 2.790 | 2015-03-19 |
| 1601 | 2015-03-20 | 2,647,500 | -310,000 | 0.10 | 2,577,253,343 | 7,254,150 | 2.740 | 2015-03-18 |
| 1602 | 2015-03-19 | 2,957,500 | -210,000 | 0.11 | 2,577,253,343 | 8,428,875 | 2.850 | 2015-03-17 |
| 1603 | 2015-03-18 | 3,167,500 | 358,000 | 0.12 | 2,577,253,343 | 8,900,675 | 2.810 | 2015-03-16 |
| 1604 | 2015-03-16 | 2,809,500 | -60,000 | 0.11 | 2,577,253,343 | 7,529,460 | 2.680 | 2015-03-12 |
| 1605 | 2015-03-13 | 2,869,500 | -208,000 | 0.11 | 2,577,253,343 | 7,460,700 | 2.600 | 2015-03-11 |
| 1606 | 2015-03-12 | 3,077,500 | 328,000 | 0.12 | 2,577,253,343 | 7,878,400 | 2.560 | 2015-03-10 |
| 1607 | 2015-03-11 | 2,749,500 | -8,000 | 0.11 | 2,577,253,343 | 7,396,155 | 2.690 | 2015-03-09 |
| 1608 | 2015-03-10 | 2,757,500 | 10,000 | 0.11 | 2,577,253,343 | 7,169,500 | 2.600 | 2015-03-06 |
| 1609 | 2015-03-09 | 2,747,500 | 76,000 | 0.11 | 2,577,253,343 | 6,868,750 | 2.500 | 2015-03-05 |
| 1610 | 2015-03-06 | 2,671,500 | -40,000 | 0.10 | 2,577,253,343 | 6,705,465 | 2.510 | 2015-03-04 |
| 1611 | 2015-03-05 | 2,711,500 | 50,000 | 0.11 | 2,577,253,343 | 6,941,440 | 2.560 | 2015-03-03 |
| 1612 | 2015-03-03 | 2,661,500 | 22,000 | 0.10 | 2,577,253,343 | 6,786,825 | 2.550 | 2015-02-27 |
| 1613 | 2015-03-02 | 2,639,500 | 100,000 | 0.10 | 2,577,253,343 | 6,783,515 | 2.570 | 2015-02-26 |
| 1614 | 2015-02-27 | 2,539,500 | 16,000 | 0.10 | 2,576,050,643 | 6,424,935 | 2.530 | 2015-02-25 |
| 1615 | 2015-02-26 | 2,523,500 | 24,000 | 0.10 | 2,576,050,643 | 6,510,630 | 2.580 | 2015-02-24 |
| 1616 | 2015-02-25 | 2,499,500 | -20,000 | 0.10 | 2,576,050,643 | 6,473,705 | 2.590 | 2015-02-23 |
| 1617 | 2015-02-24 | 2,519,500 | -2,000 | 0.10 | 2,576,050,643 | 6,298,750 | 2.500 | 2015-02-17 |
| 1618 | 2015-02-17 | 2,521,500 | 50,000 | 0.10 | 2,576,050,643 | 6,278,535 | 2.490 | 2015-02-13 |
| 1619 | 2015-02-11 | 2,471,500 | 82,000 | 0.10 | 2,576,050,643 | 5,981,030 | 2.420 | 2015-02-09 |
| 1620 | 2015-02-06 | 2,389,500 | -200,000 | 0.09 | 2,576,050,643 | 6,188,805 | 2.590 | 2015-02-04 |
| 1621 | 2015-02-03 | 2,589,500 | 90,000 | 0.10 | 2,576,050,643 | 6,525,540 | 2.520 | 2015-01-30 |
| 1622 | 2015-02-02 | 2,499,500 | -36,000 | 0.10 | 2,576,050,643 | 6,598,680 | 2.640 | 2015-01-29 |
| 1623 | 2015-01-30 | 2,535,500 | -70,000 | 0.10 | 2,574,437,893 | 6,769,785 | 2.670 | 2015-01-28 |
| 1624 | 2015-01-28 | 2,605,500 | -210,000 | 0.10 | 2,574,437,893 | 6,617,970 | 2.540 | 2015-01-26 |
| 1625 | 2015-01-27 | 2,815,500 | -10,000 | 0.11 | 2,574,437,893 | 6,700,890 | 2.380 | 2015-01-23 |
| 1626 | 2015-01-26 | 2,825,500 | 20,000 | 0.11 | 2,574,437,893 | 6,611,670 | 2.340 | 2015-01-22 |
| 1627 | 2015-01-23 | 2,805,500 | -20,000 | 0.11 | 2,574,437,893 | 6,649,035 | 2.370 | 2015-01-21 |
| 1628 | 2015-01-22 | 2,825,500 | 120,000 | 0.11 | 2,574,437,893 | 6,696,435 | 2.370 | 2015-01-20 |
| 1629 | 2015-01-21 | 2,705,500 | 56,000 | 0.11 | 2,574,437,893 | 6,168,540 | 2.280 | 2015-01-19 |
| 1630 | 2015-01-20 | 2,649,500 | 100,000 | 0.10 | 2,574,437,893 | 6,279,315 | 2.370 | 2015-01-16 |
| 1631 | 2015-01-19 | 2,549,500 | 14,000 | 0.10 | 2,574,437,893 | 6,118,800 | 2.400 | 2015-01-15 |
| 1632 | 2015-01-16 | 2,535,500 | 163,500 | 0.10 | 2,574,437,893 | 6,161,265 | 2.430 | 2015-01-14 |
| 1633 | 2015-01-15 | 2,372,000 | 100,000 | 0.09 | 2,574,437,893 | 5,550,480 | 2.340 | 2015-01-13 |
| 1634 | 2015-01-14 | 2,272,000 | 14,000 | 0.09 | 2,574,437,893 | 5,339,200 | 2.350 | 2015-01-12 |
| 1635 | 2015-01-13 | 2,258,000 | -30,000 | 0.09 | 2,574,437,893 | 5,419,200 | 2.400 | 2015-01-09 |
| 1636 | 2015-01-12 | 2,288,000 | -50,000 | 0.09 | 2,574,437,893 | 5,491,200 | 2.400 | 2015-01-08 |
| 1637 | 2015-01-09 | 2,338,000 | -310,000 | 0.09 | 2,574,437,893 | 5,587,820 | 2.390 | 2015-01-07 |
| 1638 | 2015-01-07 | 2,648,000 | -10,000 | 0.10 | 2,574,437,893 | 6,249,280 | 2.360 | 2015-01-05 |
| 1639 | 2014-12-30 | 2,658,000 | 182,000 | 0.10 | 2,573,579,718 | 5,927,340 | 2.230 | 2014-12-23 |
| 1640 | 2014-12-29 | 2,476,000 | -252,000 | 0.10 | 2,573,579,718 | 5,744,320 | 2.320 | 2014-12-22 |
| 1641 | 2014-12-22 | 2,728,000 | 10,000 | 0.11 | 2,573,579,718 | 6,328,960 | 2.320 | 2014-12-18 |
| 1642 | 2014-12-19 | 2,718,000 | -480,000 | 0.11 | 2,573,579,718 | 6,332,940 | 2.330 | 2014-12-17 |
| 1643 | 2014-12-18 | 3,198,000 | 24,000 | 0.12 | 2,573,579,718 | 7,707,180 | 2.410 | 2014-12-16 |
| 1644 | 2014-12-15 | 3,174,000 | 24,000 | 0.12 | 2,573,579,718 | 7,427,160 | 2.340 | 2014-12-11 |
| 1645 | 2014-12-12 | 3,150,000 | -8,000 | 0.12 | 2,573,579,718 | 7,465,500 | 2.370 | 2014-12-10 |
| 1646 | 2014-12-11 | 3,158,000 | 16,000 | 0.12 | 2,573,579,718 | 7,294,980 | 2.310 | 2014-12-09 |
| 1647 | 2014-12-10 | 3,142,000 | 300,000 | 0.12 | 2,573,579,718 | 7,320,860 | 2.330 | 2014-12-08 |
| 1648 | 2014-12-05 | 2,842,000 | 86,000 | 0.11 | 2,573,579,718 | 6,820,800 | 2.400 | 2014-12-03 |
| 1649 | 2014-12-04 | 2,756,000 | -88,000 | 0.11 | 2,573,579,718 | 6,917,560 | 2.510 | 2014-12-02 |
| 1650 | 2014-12-03 | 2,844,000 | 22,000 | 0.11 | 2,573,579,718 | 6,967,800 | 2.450 | 2014-12-01 |
| 1651 | 2014-12-02 | 2,822,000 | -630,000 | 0.11 | 2,573,579,718 | 7,167,880 | 2.540 | 2014-11-28 |
| 1652 | 2014-12-01 | 3,452,000 | -6,000 | 0.13 | 2,573,579,718 | 8,802,600 | 2.550 | 2014-11-27 |
| 1653 | 2014-11-28 | 3,458,000 | 50,000 | 0.13 | 2,573,356,718 | 8,956,220 | 2.590 | 2014-11-26 |
| 1654 | 2014-11-24 | 3,408,000 | -8,000 | 0.13 | 2,570,639,318 | 9,167,520 | 2.690 | 2014-11-20 |
| 1655 | 2014-11-21 | 3,416,000 | -80,000 | 0.13 | 2,570,639,318 | 9,052,400 | 2.650 | 2014-11-19 |
| 1656 | 2014-11-20 | 3,496,000 | -258,000 | 0.14 | 2,570,639,318 | 9,334,320 | 2.670 | 2014-11-18 |
| 1657 | 2014-11-19 | 3,754,000 | 20,000 | 0.15 | 2,570,639,318 | 9,835,480 | 2.620 | 2014-11-17 |
| 1658 | 2014-11-18 | 3,734,000 | 112,000 | 0.15 | 2,570,639,318 | 10,231,160 | 2.740 | 2014-11-14 |
| 1659 | 2014-11-17 | 3,622,000 | 2,000 | 0.14 | 2,570,639,318 | 9,562,080 | 2.640 | 2014-11-13 |
| 1660 | 2014-11-14 | 3,620,000 | -92,000 | 0.14 | 2,570,639,318 | 9,665,400 | 2.670 | 2014-11-12 |
| 1661 | 2014-11-13 | 3,712,000 | 140,000 | 0.14 | 2,570,639,318 | 9,762,560 | 2.630 | 2014-11-11 |
| 1662 | 2014-11-12 | 3,572,000 | -30,000 | 0.14 | 2,570,639,318 | 9,537,240 | 2.670 | 2014-11-10 |
| 1663 | 2014-11-11 | 3,602,000 | 42,000 | 0.14 | 2,570,639,318 | 9,113,060 | 2.530 | 2014-11-07 |
| 1664 | 2014-11-10 | 3,560,000 | 120,000 | 0.14 | 2,570,639,318 | 9,006,800 | 2.530 | 2014-11-06 |
| 1665 | 2014-11-07 | 3,440,000 | -24,000 | 0.13 | 2,570,639,318 | 8,737,600 | 2.540 | 2014-11-05 |
| 1666 | 2014-11-06 | 3,464,000 | -40,000 | 0.13 | 2,570,639,318 | 8,971,760 | 2.590 | 2014-11-04 |
| 1667 | 2014-11-05 | 3,504,000 | -40,000 | 0.14 | 2,570,639,318 | 9,005,280 | 2.570 | 2014-11-03 |
| 1668 | 2014-11-04 | 3,544,000 | -10,000 | 0.14 | 2,570,639,318 | 9,001,760 | 2.540 | 2014-10-31 |
| 1669 | 2014-11-03 | 3,554,000 | -26,000 | 0.14 | 2,570,639,318 | 8,991,620 | 2.530 | 2014-10-30 |
| 1670 | 2014-10-31 | 3,580,000 | 10,000 | 0.14 | 2,570,639,318 | 8,985,800 | 2.510 | 2014-10-29 |
| 1671 | 2014-10-30 | 3,570,000 | -50,000 | 0.14 | 2,568,149,818 | 8,853,600 | 2.480 | 2014-10-28 |
| 1672 | 2014-10-28 | 3,620,000 | 130,000 | 0.14 | 2,568,149,818 | 8,651,800 | 2.390 | 2014-10-24 |
| 1673 | 2014-10-27 | 3,490,000 | 42,000 | 0.14 | 2,568,149,818 | 8,620,300 | 2.470 | 2014-10-23 |
| 1674 | 2014-10-24 | 3,448,000 | -56,000 | 0.13 | 2,568,149,818 | 8,516,560 | 2.470 | 2014-10-22 |
| 1675 | 2014-10-23 | 3,504,000 | 4,000 | 0.14 | 2,568,149,818 | 8,059,200 | 2.300 | 2014-10-21 |
| 1676 | 2014-10-22 | 3,500,000 | 6,000 | 0.14 | 2,568,149,818 | 7,910,000 | 2.260 | 2014-10-20 |
| 1677 | 2014-10-17 | 3,494,000 | -5,992,000 | 0.14 | 2,568,149,818 | 7,931,380 | 2.270 | 2014-10-15 |
| 1678 | 2014-10-15 | 9,486,000 | -1,942,000 | 0.37 | 2,568,149,818 | 22,007,520 | 2.320 | 2014-10-13 |
| 1679 | 2014-10-14 | 11,428,000 | -300,000 | 0.44 | 2,568,149,818 | 26,741,520 | 2.340 | 2014-10-10 |
| 1680 | 2014-10-09 | 11,728,000 | -2,040,000 | 0.46 | 2,568,149,818 | 28,147,200 | 2.400 | 2014-10-07 |
| 1681 | 2014-10-08 | 13,768,000 | -20,000 | 0.54 | 2,568,149,818 | 33,180,880 | 2.410 | 2014-10-06 |
| 1682 | 2014-10-07 | 13,788,000 | -50,000 | 0.54 | 2,568,149,818 | 32,401,800 | 2.350 | 2014-10-03 |
| 1683 | 2014-10-06 | 13,838,000 | 60,000 | 0.54 | 2,568,149,818 | 31,827,400 | 2.300 | 2014-09-30 |
| 1684 | 2014-10-03 | 13,778,000 | -20,000 | 0.54 | 2,568,149,818 | 32,102,740 | 2.330 | 2014-09-29 |
| 1685 | 2014-09-30 | 13,798,000 | -1,022,000 | 0.54 | 2,568,149,818 | 33,805,100 | 2.450 | 2014-09-26 |
| 1686 | 2014-09-29 | 14,820,000 | 120,000 | 0.58 | 2,566,646,318 | 36,901,800 | 2.490 | 2014-09-25 |
| 1687 | 2014-09-25 | 14,700,000 | 10,000 | 0.57 | 2,566,646,318 | 36,162,000 | 2.460 | 2014-09-23 |
| 1688 | 2014-09-23 | 14,690,000 | -28,000 | 0.57 | 2,566,646,318 | 37,753,300 | 2.570 | 2014-09-19 |
| 1689 | 2014-09-22 | 14,718,000 | -3,400,000 | 0.57 | 2,566,646,318 | 36,059,100 | 2.450 | 2014-09-18 |
| 1690 | 2014-09-19 | 18,118,000 | -1,096,000 | 0.71 | 2,566,646,318 | 44,751,460 | 2.470 | 2014-09-17 |
| 1691 | 2014-09-18 | 19,214,000 | -50,000 | 0.75 | 2,566,646,318 | 48,035,000 | 2.500 | 2014-09-16 |
| 1692 | 2014-09-17 | 19,264,000 | 10,000 | 0.75 | 2,566,646,318 | 48,930,560 | 2.540 | 2014-09-15 |
| 1693 | 2014-09-16 | 19,254,000 | -890,000 | 0.75 | 2,566,646,318 | 50,060,400 | 2.600 | 2014-09-12 |
| 1694 | 2014-09-10 | 20,144,000 | 540,000 | 0.78 | 2,566,646,318 | 53,985,920 | 2.680 | 2014-09-05 |
| 1695 | 2014-09-08 | 19,604,000 | 2,378,000 | 0.76 | 2,566,646,318 | 51,362,480 | 2.620 | 2014-09-04 |
| 1696 | 2014-09-05 | 17,226,000 | 40,000 | 0.67 | 2,566,646,318 | 43,581,780 | 2.530 | 2014-09-03 |
| 1697 | 2014-09-04 | 17,186,000 | -30,000 | 0.67 | 2,566,646,318 | 43,308,720 | 2.520 | 2014-09-02 |
| 1698 | 2014-09-03 | 17,216,000 | -100,000 | 0.67 | 2,566,646,318 | 42,007,040 | 2.440 | 2014-09-01 |
| 1699 | 2014-09-01 | 17,316,000 | 110,000 | 0.67 | 2,566,646,318 | 42,770,520 | 2.470 | 2014-08-28 |
| 1700 | 2014-08-29 | 17,206,000 | 64,000 | 0.67 | 2,565,928,918 | 43,531,180 | 2.530 | 2014-08-27 |
| 1701 | 2014-08-28 | 17,142,000 | -28,000 | 0.67 | 2,565,928,918 | 44,226,360 | 2.580 | 2014-08-26 |
| 1702 | 2014-08-27 | 17,170,000 | 66,000 | 0.67 | 2,565,928,918 | 43,783,500 | 2.550 | 2014-08-25 |
| 1703 | 2014-08-26 | 17,104,000 | -208,000 | 0.67 | 2,565,928,918 | 43,273,120 | 2.530 | 2014-08-22 |
| 1704 | 2014-08-25 | 17,312,000 | -124,000 | 0.67 | 2,565,928,918 | 42,933,760 | 2.480 | 2014-08-21 |
| 1705 | 2014-08-22 | 17,436,000 | 114,000 | 0.68 | 2,565,928,918 | 44,287,440 | 2.540 | 2014-08-20 |
| 1706 | 2014-08-21 | 17,322,000 | 34,000 | 0.68 | 2,565,928,918 | 45,210,420 | 2.610 | 2014-08-19 |
| 1707 | 2014-08-20 | 17,288,000 | -72,000 | 0.67 | 2,565,928,918 | 45,294,560 | 2.620 | 2014-08-18 |
| 1708 | 2014-08-19 | 17,360,000 | 60,000 | 0.68 | 2,565,928,918 | 46,177,600 | 2.660 | 2014-08-15 |
| 1709 | 2014-08-18 | 17,300,000 | -704,000 | 0.67 | 2,565,928,918 | 46,710,000 | 2.700 | 2014-08-14 |
| 1710 | 2014-08-15 | 18,004,000 | -88,000 | 0.70 | 2,565,928,918 | 47,890,640 | 2.660 | 2014-08-13 |
| 1711 | 2014-08-14 | 18,092,000 | 222,000 | 0.71 | 2,565,928,918 | 48,667,480 | 2.690 | 2014-08-12 |
| 1712 | 2014-08-13 | 17,870,000 | 30,000 | 0.70 | 2,565,928,918 | 47,176,800 | 2.640 | 2014-08-11 |
| 1713 | 2014-08-12 | 17,840,000 | 10,000 | 0.70 | 2,565,928,918 | 46,562,400 | 2.610 | 2014-08-08 |
| 1714 | 2014-08-08 | 17,830,000 | 100,000 | 0.69 | 2,565,928,918 | 48,497,600 | 2.720 | 2014-08-06 |
| 1715 | 2014-08-07 | 17,730,000 | 112,000 | 0.69 | 2,565,928,918 | 48,580,200 | 2.740 | 2014-08-05 |
| 1716 | 2014-08-06 | 17,618,000 | 46,000 | 0.69 | 2,565,928,918 | 47,216,240 | 2.680 | 2014-08-04 |
| 1717 | 2014-08-05 | 17,572,000 | -222,000 | 0.68 | 2,565,928,918 | 47,268,680 | 2.690 | 2014-08-01 |
| 1718 | 2014-08-04 | 17,794,000 | -220,000 | 0.69 | 2,565,928,918 | 48,399,680 | 2.720 | 2014-07-31 |
| 1719 | 2014-08-01 | 18,014,000 | -750,000 | 0.70 | 2,565,928,918 | 49,358,360 | 2.740 | 2014-07-30 |
| 1720 | 2014-07-31 | 18,764,000 | 456,000 | 0.73 | 2,565,928,918 | 53,102,120 | 2.830 | 2014-07-29 |
| 1721 | 2014-07-30 | 18,308,000 | 4,376,000 | 0.71 | 2,565,019,018 | 52,177,800 | 2.850 | 2014-07-28 |
| 1722 | 2014-07-29 | 13,932,000 | 124,000 | 0.54 | 2,565,019,018 | 38,313,000 | 2.750 | 2014-07-25 |
| 1723 | 2014-07-28 | 13,808,000 | -356,000 | 0.54 | 2,565,019,018 | 37,833,920 | 2.740 | 2014-07-24 |
| 1724 | 2014-07-25 | 14,164,000 | 284,000 | 0.55 | 2,565,019,018 | 39,375,920 | 2.780 | 2014-07-23 |
| 1725 | 2014-07-24 | 13,880,000 | 90,000 | 0.54 | 2,565,019,018 | 38,586,400 | 2.780 | 2014-07-22 |
| 1726 | 2014-07-23 | 13,790,000 | -20,000 | 0.54 | 2,565,019,018 | 38,474,100 | 2.790 | 2014-07-21 |
| 1727 | 2014-07-22 | 13,810,000 | -50,000 | 0.54 | 2,565,019,018 | 39,082,300 | 2.830 | 2014-07-18 |
| 1728 | 2014-07-21 | 13,860,000 | 456,000 | 0.54 | 2,565,019,018 | 39,223,800 | 2.830 | 2014-07-17 |
| 1729 | 2014-07-18 | 13,404,000 | -1,496,000 | 0.52 | 2,565,019,018 | 37,799,280 | 2.820 | 2014-07-16 |
| 1730 | 2014-07-17 | 14,900,000 | 566,000 | 0.58 | 2,565,019,018 | 41,720,000 | 2.800 | 2014-07-15 |
| 1731 | 2014-07-16 | 14,334,000 | -2,000 | 0.56 | 2,565,019,018 | 37,698,420 | 2.630 | 2014-07-14 |
| 1732 | 2014-07-15 | 14,336,000 | -12,000 | 0.56 | 2,565,019,018 | 36,986,880 | 2.580 | 2014-07-11 |
| 1733 | 2014-07-11 | 14,348,000 | 18,000 | 0.56 | 2,565,019,018 | 37,591,760 | 2.620 | 2014-07-09 |
| 1734 | 2014-07-10 | 14,330,000 | -10,000 | 0.56 | 2,565,019,018 | 37,401,300 | 2.610 | 2014-07-08 |
| 1735 | 2014-07-09 | 14,340,000 | 30,000 | 0.56 | 2,565,019,018 | 38,431,200 | 2.680 | 2014-07-07 |
| 1736 | 2014-07-08 | 14,310,000 | -20,000 | 0.56 | 2,565,019,018 | 37,635,300 | 2.630 | 2014-07-04 |
| 1737 | 2014-07-07 | 14,330,000 | -20,000 | 0.56 | 2,564,741,018 | 37,831,200 | 2.640 | 2014-07-03 |
| 1738 | 2014-07-04 | 14,350,000 | 204,000 | 0.56 | 2,564,741,018 | 37,884,000 | 2.640 | 2014-07-02 |
| 1739 | 2014-07-02 | 14,146,000 | -20,000 | 0.55 | 2,564,741,018 | 36,072,300 | 2.550 | 2014-06-27 |
| 1740 | 2014-06-26 | 14,166,000 | -20,000 | 0.55 | 2,562,418,468 | 36,548,280 | 2.580 | 2014-06-24 |
| 1741 | 2014-06-25 | 14,186,000 | -160,000 | 0.55 | 2,562,418,468 | 35,606,860 | 2.510 | 2014-06-23 |
| 1742 | 2014-06-24 | 14,346,000 | -92,000 | 0.56 | 2,562,418,468 | 37,299,600 | 2.600 | 2014-06-20 |
| 1743 | 2014-06-23 | 14,438,000 | 20,000 | 0.56 | 2,562,418,468 | 37,683,180 | 2.610 | 2014-06-19 |
| 1744 | 2014-06-20 | 14,418,000 | -40,000 | 0.56 | 2,562,418,468 | 38,063,520 | 2.640 | 2014-06-18 |
| 1745 | 2014-06-19 | 14,458,000 | -12,000 | 0.56 | 2,562,418,468 | 37,879,960 | 2.620 | 2014-06-17 |
| 1746 | 2014-06-18 | 14,470,000 | 22,000 | 0.56 | 2,562,418,468 | 38,634,900 | 2.670 | 2014-06-16 |
| 1747 | 2014-06-17 | 14,448,000 | 110,000 | 0.56 | 2,562,418,468 | 39,009,600 | 2.700 | 2014-06-13 |
| 1748 | 2014-06-16 | 14,338,000 | 88,000 | 0.56 | 2,562,418,468 | 38,712,600 | 2.700 | 2014-06-12 |
| 1749 | 2014-06-13 | 14,250,000 | -82,000 | 0.56 | 2,562,418,468 | 37,762,500 | 2.650 | 2014-06-11 |
| 1750 | 2014-06-12 | 14,332,000 | 30,000 | 0.56 | 2,562,418,468 | 36,403,280 | 2.540 | 2014-06-10 |
| 1751 | 2014-06-11 | 14,302,000 | 22,000 | 0.56 | 2,562,418,468 | 37,328,220 | 2.610 | 2014-06-09 |
| 1752 | 2014-06-10 | 14,280,000 | -20,000 | 0.56 | 2,562,418,468 | 37,556,400 | 2.630 | 2014-06-06 |
| 1753 | 2014-06-09 | 14,300,000 | -140,000 | 0.56 | 2,562,418,468 | 38,038,000 | 2.660 | 2014-06-05 |
| 1754 | 2014-06-06 | 14,440,000 | 3,148,000 | 0.56 | 2,562,418,468 | 37,832,800 | 2.620 | 2014-06-04 |
| 1755 | 2014-06-05 | 11,292,000 | 3,906,000 | 0.44 | 2,562,418,468 | 29,923,800 | 2.650 | 2014-06-03 |
| 1756 | 2014-06-04 | 7,386,000 | -112,000 | 0.29 | 2,562,418,468 | 18,760,440 | 2.540 | 2014-05-30 |
| 1757 | 2014-06-03 | 7,498,000 | -76,000 | 0.29 | 2,562,418,468 | 17,995,200 | 2.400 | 2014-05-29 |
| 1758 | 2014-05-30 | 7,574,000 | -82,000 | 0.30 | 2,562,059,365 | 19,237,960 | 2.540 | 2014-05-28 |
| 1759 | 2014-05-29 | 7,656,000 | -48,000 | 0.30 | 2,562,059,365 | 19,216,560 | 2.510 | 2014-05-27 |
| 1760 | 2014-05-28 | 7,704,000 | 10,000 | 0.30 | 2,562,059,365 | 19,491,120 | 2.530 | 2014-05-26 |
| 1761 | 2014-05-27 | 7,694,000 | -40,000 | 0.30 | 2,562,059,365 | 18,388,660 | 2.390 | 2014-05-23 |
| 1762 | 2014-05-26 | 7,734,000 | 80,000 | 0.30 | 2,562,059,365 | 18,870,960 | 2.440 | 2014-05-22 |
| 1763 | 2014-05-23 | 7,654,000 | 824,000 | 0.30 | 2,558,598,407 | 18,216,520 | 2.380 | 2014-05-21 |
| 1764 | 2014-05-22 | 6,830,000 | 140,000 | 0.27 | 2,558,598,407 | 15,367,500 | 2.250 | 2014-05-20 |
| 1765 | 2014-05-21 | 6,690,000 | -250,000 | 0.26 | 2,558,598,407 | 14,584,200 | 2.180 | 2014-05-19 |
| 1766 | 2014-05-20 | 6,940,000 | 130,000 | 0.27 | 2,558,598,407 | 15,129,200 | 2.180 | 2014-05-16 |
| 1767 | 2014-05-16 | 6,810,000 | 180,000 | 0.27 | 2,558,598,407 | 14,913,900 | 2.190 | 2014-05-14 |
| 1768 | 2014-05-15 | 6,630,000 | -102,000 | 0.26 | 2,558,598,407 | 14,586,000 | 2.200 | 2014-05-13 |
| 1769 | 2014-05-14 | 6,732,000 | -64,000 | 0.26 | 2,558,598,407 | 15,079,680 | 2.240 | 2014-05-12 |
| 1770 | 2014-05-13 | 6,796,000 | 154,000 | 0.27 | 2,558,598,407 | 14,135,680 | 2.080 | 2014-05-09 |
| 1771 | 2014-05-12 | 6,642,000 | 120,000 | 0.26 | 2,558,598,407 | 14,147,460 | 2.130 | 2014-05-08 |
| 1772 | 2014-05-09 | 6,522,000 | 52,000 | 0.25 | 2,558,598,407 | 15,000,600 | 2.300 | 2014-05-07 |
| 1773 | 2014-05-08 | 6,470,000 | 1,676,000 | 0.25 | 2,558,598,407 | 15,786,800 | 2.440 | 2014-05-05 |
| 1774 | 2014-05-05 | 4,794,000 | -6,000 | 0.19 | 2,558,598,407 | 11,074,140 | 2.310 | 2014-04-30 |
| 1775 | 2014-04-30 | 4,800,000 | -154,000 | 0.19 | 2,558,598,407 | 11,376,000 | 2.370 | 2014-04-28 |
| 1776 | 2014-04-29 | 4,954,000 | 66,000 | 0.19 | 2,557,204,407 | 12,583,160 | 2.540 | 2014-04-25 |
| 1777 | 2014-04-28 | 4,888,000 | 130,000 | 0.19 | 2,557,204,407 | 12,855,440 | 2.630 | 2014-04-24 |
| 1778 | 2014-04-25 | 4,758,000 | -80,000 | 0.19 | 2,557,204,407 | 12,656,280 | 2.660 | 2014-04-23 |
| 1779 | 2014-04-24 | 4,838,000 | -92,000 | 0.19 | 2,557,204,407 | 12,385,280 | 2.560 | 2014-04-22 |
| 1780 | 2014-04-23 | 4,930,000 | -208,000 | 0.19 | 2,557,204,407 | 12,719,400 | 2.580 | 2014-04-17 |
| 1781 | 2014-04-22 | 5,138,000 | 546,000 | 0.20 | 2,550,131,457 | 13,101,900 | 2.550 | 2014-04-16 |
| 1782 | 2014-04-17 | 4,592,000 | -70,000 | 0.18 | 2,550,131,457 | 11,617,760 | 2.530 | 2014-04-15 |
| 1783 | 2014-04-16 | 4,662,000 | -224,000 | 0.18 | 2,550,131,457 | 12,494,160 | 2.680 | 2014-04-14 |
| 1784 | 2014-04-15 | 4,886,000 | 10,000 | 0.19 | 2,550,131,457 | 13,192,200 | 2.700 | 2014-04-11 |
| 1785 | 2014-04-14 | 4,876,000 | 862,000 | 0.19 | 2,547,180,957 | 13,409,000 | 2.750 | 2014-04-10 |
| 1786 | 2014-04-11 | 4,014,000 | -46,000 | 0.16 | 2,547,180,957 | 10,877,940 | 2.710 | 2014-04-09 |
| 1787 | 2014-04-10 | 4,060,000 | 504,000 | 0.16 | 2,547,180,957 | 10,718,400 | 2.640 | 2014-04-08 |
| 1788 | 2014-04-09 | 3,556,000 | 30,000 | 0.14 | 2,547,180,957 | 10,347,960 | 2.910 | 2014-04-07 |
| 1789 | 2014-04-08 | 3,526,000 | -12,000 | 0.14 | 2,547,180,957 | 10,789,560 | 3.060 | 2014-04-04 |
| 1790 | 2014-04-07 | 3,538,000 | 24,000 | 0.14 | 2,547,180,957 | 11,180,080 | 3.160 | 2014-04-03 |
| 1791 | 2014-04-04 | 3,514,000 | -66,000 | 0.14 | 2,547,180,957 | 11,279,940 | 3.210 | 2014-04-02 |
| 1792 | 2014-04-03 | 3,580,000 | 26,000 | 0.14 | 2,547,180,957 | 11,599,200 | 3.240 | 2014-04-01 |
| 1793 | 2014-04-02 | 3,554,000 | -10,000 | 0.14 | 2,547,180,957 | 10,555,380 | 2.970 | 2014-03-31 |
| 1794 | 2014-04-01 | 3,564,000 | -28,000 | 0.14 | 2,547,180,957 | 10,299,960 | 2.890 | 2014-03-28 |
| 1795 | 2014-03-31 | 3,592,000 | -98,000 | 0.14 | 2,547,180,957 | 10,380,880 | 2.890 | 2014-03-27 |
| 1796 | 2014-03-28 | 3,690,000 | 762,000 | 0.14 | 2,545,974,757 | 11,955,600 | 3.240 | 2014-03-26 |
| 1797 | 2014-03-27 | 2,928,000 | -34,000 | 0.12 | 2,545,974,757 | 9,369,600 | 3.200 | 2014-03-25 |
| 1798 | 2014-03-26 | 2,962,000 | 2,080,000 | 0.12 | 2,545,974,757 | 10,159,660 | 3.430 | 2014-03-24 |
| 1799 | 2014-03-25 | 882,000 | -22,000 | 0.03 | 2,545,974,757 | 2,989,980 | 3.390 | 2014-03-21 |
| 1800 | 2014-03-24 | 904,000 | 12,000 | 0.04 | 2,545,974,757 | 3,118,800 | 3.450 | 2014-03-20 |
| 1801 | 2014-03-21 | 892,000 | -280,000 | 0.04 | 2,545,974,757 | 3,139,840 | 3.520 | 2014-03-19 |
| 1802 | 2014-03-20 | 1,172,000 | -48,000 | 0.05 | 2,545,974,757 | 3,785,560 | 3.230 | 2014-03-18 |
| 1803 | 2014-03-19 | 1,220,000 | 120,000 | 0.05 | 2,545,974,757 | 3,501,400 | 2.870 | 2014-03-17 |
| 1804 | 2014-03-18 | 1,100,000 | 16,000 | 0.04 | 2,545,974,757 | 3,069,000 | 2.790 | 2014-03-14 |
| 1805 | 2014-03-17 | 1,084,000 | 26,000 | 0.04 | 2,545,974,757 | 3,143,600 | 2.900 | 2014-03-13 |
| 1806 | 2014-03-14 | 1,058,000 | -128,000 | 0.04 | 2,545,974,757 | 3,195,160 | 3.020 | 2014-03-12 |
| 1807 | 2014-03-13 | 1,186,000 | 208,000 | 0.05 | 2,545,974,757 | 3,712,180 | 3.130 | 2014-03-11 |
| 1808 | 2014-03-12 | 978,000 | 16,000 | 0.04 | 2,545,974,757 | 2,943,780 | 3.010 | 2014-03-10 |
| 1809 | 2014-03-11 | 962,000 | -18,000 | 0.04 | 2,545,974,757 | 2,953,340 | 3.070 | 2014-03-07 |
| 1810 | 2014-03-10 | 980,000 | 138,000 | 0.04 | 2,545,974,757 | 3,047,800 | 3.110 | 2014-03-06 |
| 1811 | 2014-03-07 | 842,000 | -20,000 | 0.03 | 2,545,974,757 | 2,551,260 | 3.030 | 2014-03-05 |
| 1812 | 2014-03-06 | 862,000 | 184,000 | 0.03 | 2,545,974,757 | 2,620,480 | 3.040 | 2014-03-04 |
| 1813 | 2014-03-05 | 678,000 | -176,000 | 0.03 | 2,545,974,757 | 1,911,960 | 2.820 | 2014-03-03 |
| 1814 | 2014-03-04 | 854,000 | -188,000 | 0.03 | 2,545,974,757 | 2,408,280 | 2.820 | 2014-02-28 |
| 1815 | 2014-03-03 | 1,042,000 | 352,000 | 0.04 | 2,545,974,757 | 3,053,060 | 2.930 | 2014-02-27 |
| 1816 | 2014-02-28 | 690,000 | -36,000 | 0.03 | 2,545,974,757 | 2,007,900 | 2.910 | 2014-02-26 |
| 1817 | 2014-02-27 | 726,000 | -264,000 | 0.03 | 2,544,614,903 | 2,105,400 | 2.900 | 2014-02-25 |
| 1818 | 2014-02-26 | 990,000 | -120,000 | 0.04 | 2,544,614,903 | 3,108,600 | 3.140 | 2014-02-24 |
| 1819 | 2014-02-25 | 1,110,000 | -12,000 | 0.04 | 2,544,614,903 | 3,441,000 | 3.100 | 2014-02-21 |
| 1820 | 2014-02-24 | 1,122,000 | 14,000 | 0.04 | 2,544,614,903 | 3,433,320 | 3.060 | 2014-02-20 |
| 1821 | 2014-02-21 | 1,108,000 | 314,000 | 0.04 | 2,544,614,903 | 3,468,040 | 3.130 | 2014-02-19 |
| 1822 | 2014-02-20 | 794,000 | 4,000 | 0.03 | 2,544,614,903 | 2,493,160 | 3.140 | 2014-02-18 |
| 1823 | 2014-02-19 | 790,000 | 148,000 | 0.03 | 2,544,614,903 | 2,283,100 | 2.890 | 2014-02-17 |
| 1824 | 2014-02-18 | 642,000 | 192,000 | 0.03 | 2,544,614,903 | 1,784,760 | 2.780 | 2014-02-14 |
| 1825 | 2014-02-17 | 450,000 | -208,000 | 0.02 | 2,544,614,903 | 1,282,500 | 2.850 | 2014-02-13 |
| 1826 | 2014-02-14 | 658,000 | 124,000 | 0.03 | 2,544,614,903 | 1,862,140 | 2.830 | 2014-02-12 |
| 1827 | 2014-02-13 | 534,000 | 94,000 | 0.02 | 2,544,614,903 | 1,553,940 | 2.910 | 2014-02-11 |
| 1828 | 2014-02-12 | 440,000 | 328,000 | 0.02 | 2,544,614,903 | 1,276,000 | 2.900 | 2014-02-10 |
| 1829 | 2014-02-11 | 112,000 | -34,000 | 0.00 | 2,544,614,903 | 331,520 | 2.960 | 2014-02-07 |
| 1830 | 2014-02-10 | 146,000 | 22,000 | 0.01 | 2,544,614,903 | 385,440 | 2.640 | 2014-02-06 |
| 1831 | 2014-02-07 | 124,000 | 20,000 | 0.00 | 2,544,614,903 | 331,080 | 2.670 | 2014-02-05 |
| 1832 | 2014-02-04 | 104,000 | 20,000 | 0.00 | 2,544,614,903 | 300,560 | 2.890 | 2014-01-28 |
| 1833 | 2014-01-29 | 84,000 | 16,000 | 0.00 | 2,541,489,853 | 236,040 | 2.810 | 2014-01-27 |
| 1834 | 2014-01-28 | 68,000 | -30,000 | 0.00 | 2,541,489,853 | 199,920 | 2.940 | 2014-01-24 |
| 1835 | 2014-01-24 | 98,000 | -4,000 | 0.00 | 2,541,489,853 | 314,580 | 3.210 | 2014-01-22 |
| 1836 | 2014-01-16 | 102,000 | -20,000 | 0.00 | 2,541,489,853 | 321,300 | 3.150 | 2014-01-14 |
| 1837 | 2014-01-14 | 122,000 | -4,000 | 0.00 | 2,540,819,653 | 394,060 | 3.230 | 2014-01-10 |
| 1838 | 2014-01-10 | 126,000 | -104,000 | 0.00 | 2,538,106,230 | 357,840 | 2.840 | 2014-01-08 |
| 1839 | 2014-01-09 | 230,000 | -44,000 | 0.01 | 2,538,106,230 | 639,400 | 2.780 | 2014-01-07 |
| 1840 | 2014-01-08 | 274,000 | -328,000 | 0.01 | 2,538,106,230 | 797,340 | 2.910 | 2014-01-06 |
| 1841 | 2014-01-07 | 602,000 | -518,000 | 0.02 | 2,538,106,230 | 1,619,380 | 2.690 | 2014-01-03 |
| 1842 | 2014-01-06 | 1,120,000 | -4,000 | 0.04 | 2,538,106,230 | 2,945,600 | 2.630 | 2014-01-02 |
| 1843 | 2014-01-03 | 1,124,000 | -210,000 | 0.04 | 2,538,106,230 | 2,630,160 | 2.340 | 2013-12-30 |
| 1844 | 2014-01-02 | 1,334,000 | -162,000 | 0.05 | 2,538,106,230 | 2,881,440 | 2.160 | 2013-12-27 |
| 1845 | 2013-12-30 | 1,496,000 | 126,000 | 0.06 | 2,535,986,630 | 3,201,440 | 2.140 | 2013-12-23 |
| 1846 | 2013-12-27 | 1,370,000 | 446,000 | 0.05 | 2,535,986,630 | 3,000,300 | 2.190 | 2013-12-20 |
| 1847 | 2013-12-23 | 924,000 | 106,000 | 0.04 | 2,535,986,630 | 1,746,360 | 1.890 | 2013-12-19 |
| 1848 | 2013-12-20 | 818,000 | 6,000 | 0.03 | 2,535,986,630 | 1,603,280 | 1.960 | 2013-12-18 |
| 1849 | 2013-12-19 | 812,000 | 130,000 | 0.03 | 2,535,986,630 | 1,640,240 | 2.020 | 2013-12-17 |
| 1850 | 2013-12-18 | 682,000 | -74,000 | 0.03 | 2,535,986,630 | 1,439,020 | 2.110 | 2013-12-16 |
| 1851 | 2013-12-17 | 756,000 | 60,000 | 0.03 | 2,535,986,630 | 1,617,840 | 2.140 | 2013-12-13 |
| 1852 | 2013-12-16 | 696,000 | 26,000 | 0.03 | 2,535,986,630 | 1,426,800 | 2.050 | 2013-12-12 |
| 1853 | 2013-12-13 | 670,000 | 66,000 | 0.03 | 2,535,986,630 | 1,420,400 | 2.120 | 2013-12-11 |
| 1854 | 2013-12-12 | 604,000 | -26,000 | 0.02 | 2,535,986,630 | 1,322,760 | 2.190 | 2013-12-10 |
| 1855 | 2013-12-11 | 630,000 | 58,000 | 0.02 | 2,535,986,630 | 1,373,400 | 2.180 | 2013-12-09 |
| 1856 | 2013-12-10 | 572,000 | -88,000 | 0.02 | 2,535,986,630 | 1,269,840 | 2.220 | 2013-12-06 |
| 1857 | 2013-12-09 | 660,000 | 74,000 | 0.03 | 2,535,986,630 | 1,485,000 | 2.250 | 2013-12-05 |
| 1858 | 2013-12-06 | 586,000 | -14,000 | 0.02 | 2,535,986,630 | 1,324,360 | 2.260 | 2013-12-04 |
| 1859 | 2013-12-05 | 600,000 | 48,000 | 0.02 | 2,535,986,630 | 1,380,000 | 2.300 | 2013-12-03 |
| 1860 | 2013-12-04 | 552,000 | 26,000 | 0.02 | 2,535,986,630 | 1,225,440 | 2.220 | 2013-12-02 |
| 1861 | 2013-12-03 | 526,000 | -30,000 | 0.02 | 2,535,986,630 | 1,183,500 | 2.250 | 2013-11-29 |
| 1862 | 2013-11-29 | 556,000 | 34,000 | 0.02 | 2,532,553,220 | 1,267,680 | 2.280 | 2013-11-27 |
| 1863 | 2013-11-28 | 522,000 | -66,000 | 0.02 | 2,532,553,220 | 1,200,600 | 2.300 | 2013-11-26 |
| 1864 | 2013-11-27 | 588,000 | 102,000 | 0.02 | 2,532,553,220 | 1,381,800 | 2.350 | 2013-11-25 |
| 1865 | 2013-11-26 | 486,000 | -36,000 | 0.02 | 2,532,553,220 | 1,137,240 | 2.340 | 2013-11-22 |
| 1866 | 2013-11-25 | 522,000 | 28,000 | 0.02 | 2,532,553,220 | 1,200,600 | 2.300 | 2013-11-21 |
| 1867 | 2013-11-21 | 494,000 | -6,000 | 0.02 | 2,532,553,220 | 1,136,200 | 2.300 | 2013-11-19 |
| 1868 | 2013-11-20 | 500,000 | -986,000 | 0.02 | 2,532,553,220 | 1,185,000 | 2.370 | 2013-11-18 |
| 1869 | 2013-11-19 | 1,486,000 | 1,054,000 | 0.06 | 2,532,553,220 | 3,432,660 | 2.310 | 2013-11-15 |
| 1870 | 2013-11-18 | 432,000 | -40,000 | 0.02 | 2,532,553,220 | 1,015,200 | 2.350 | 2013-11-14 |
| 1871 | 2013-11-15 | 472,000 | 38,000 | 0.02 | 2,532,553,220 | 1,080,880 | 2.290 | 2013-11-13 |
| 1872 | 2013-11-14 | 434,000 | 30,000 | 0.02 | 2,532,553,220 | 1,015,560 | 2.340 | 2013-11-12 |
| 1873 | 2013-11-13 | 404,000 | -72,000 | 0.02 | 2,532,553,220 | 997,880 | 2.470 | 2013-11-11 |
| 1874 | 2013-11-12 | 476,000 | -442,000 | 0.02 | 2,532,553,220 | 1,123,360 | 2.360 | 2013-11-08 |
| 1875 | 2013-11-11 | 918,000 | 32,000 | 0.04 | 2,532,553,220 | 2,203,200 | 2.400 | 2013-11-07 |
| 1876 | 2013-11-08 | 886,000 | 548,000 | 0.03 | 2,532,553,220 | 2,179,560 | 2.460 | 2013-11-06 |
| 1877 | 2013-11-07 | 338,000 | -26,000 | 0.01 | 2,532,553,220 | 851,760 | 2.520 | 2013-11-05 |
| 1878 | 2013-11-06 | 364,000 | -58,000 | 0.01 | 2,532,553,220 | 910,000 | 2.500 | 2013-11-04 |
| 1879 | 2013-11-05 | 422,000 | 58,000 | 0.02 | 2,532,553,220 | 1,055,000 | 2.500 | 2013-11-01 |
| 1880 | 2013-11-04 | 364,000 | 8,000 | 0.01 | 2,532,553,220 | 910,000 | 2.500 | 2013-10-31 |
| 1881 | 2013-11-01 | 356,000 | -8,000 | 0.01 | 2,532,553,220 | 886,440 | 2.490 | 2013-10-30 |
| 1882 | 2013-10-31 | 364,000 | 12,000 | 0.01 | 2,532,553,220 | 880,880 | 2.420 | 2013-10-29 |
| 1883 | 2013-10-30 | 352,000 | 6,000 | 0.01 | 2,530,518,220 | 890,560 | 2.530 | 2013-10-28 |
| 1884 | 2013-10-29 | 346,000 | 48,000 | 0.01 | 2,530,518,220 | 892,680 | 2.580 | 2013-10-25 |
| 1885 | 2013-10-28 | 298,000 | -142,000 | 0.01 | 2,530,518,220 | 786,720 | 2.640 | 2013-10-24 |
| 1886 | 2013-10-25 | 440,000 | 10,000 | 0.02 | 2,530,518,220 | 1,130,800 | 2.570 | 2013-10-23 |
| 1887 | 2013-10-24 | 430,000 | 134,000 | 0.02 | 2,530,518,220 | 1,156,700 | 2.690 | 2013-10-22 |
| 1888 | 2013-10-23 | 296,000 | -934,000 | 0.01 | 2,527,244,520 | 822,880 | 2.780 | 2013-10-21 |
| 1889 | 2013-10-22 | 1,230,000 | 30,000 | 0.05 | 2,527,244,520 | 3,259,500 | 2.650 | 2013-10-18 |
| 1890 | 2013-10-21 | 1,200,000 | 56,000 | 0.05 | 2,527,244,520 | 3,168,000 | 2.640 | 2013-10-17 |
| 1891 | 2013-10-18 | 1,144,000 | -1,182,000 | 0.05 | 2,527,244,520 | 3,100,240 | 2.710 | 2013-10-16 |
| 1892 | 2013-10-17 | 2,326,000 | -142,000 | 0.09 | 2,527,244,520 | 5,838,260 | 2.510 | 2013-10-15 |
| 1893 | 2013-10-16 | 2,468,000 | 10,000 | 0.10 | 2,527,244,520 | 6,120,640 | 2.480 | 2013-10-11 |
| 1894 | 2013-10-15 | 2,458,000 | 2,196,000 | 0.10 | 2,527,244,520 | 6,145,000 | 2.500 | 2013-10-10 |
| 1895 | 2013-10-11 | 262,000 | 20,000 | 0.01 | 2,527,244,520 | 644,520 | 2.460 | 2013-10-09 |
| 1896 | 2013-10-10 | 242,000 | 154,000 | 0.01 | 2,527,244,520 | 612,260 | 2.530 | 2013-10-08 |
| 1897 | 2013-10-09 | 88,000 | -10,000 | 0.00 | 2,527,244,520 | 225,280 | 2.560 | 2013-10-07 |
| 1898 | 2013-10-08 | 98,000 | -80,000 | 0.00 | 2,527,244,520 | 232,260 | 2.370 | 2013-10-04 |
| 1899 | 2013-10-03 | 178,000 | -20,000 | 0.01 | 2,527,244,520 | 396,940 | 2.230 | 2013-09-30 |
| 1900 | 2013-09-26 | 198,000 | -90,000 | 0.01 | 2,526,494,620 | 459,360 | 2.320 | 2013-09-24 |
| 1901 | 2013-09-25 | 288,000 | 20,000 | 0.01 | 2,526,494,620 | 659,520 | 2.290 | 2013-09-23 |
| 1902 | 2013-09-24 | 268,000 | 76,000 | 0.01 | 2,526,494,620 | 632,480 | 2.360 | 2013-09-19 |
| 1903 | 2013-09-23 | 192,000 | -36,000 | 0.01 | 2,526,494,620 | 439,680 | 2.290 | 2013-09-18 |
| 1904 | 2013-09-19 | 228,000 | -10,000 | 0.01 | 2,526,494,620 | 533,520 | 2.340 | 2013-09-17 |
| 1905 | 2013-09-18 | 238,000 | -10,000 | 0.01 | 2,526,494,620 | 566,440 | 2.380 | 2013-09-16 |
| 1906 | 2013-09-17 | 248,000 | 10,000 | 0.01 | 2,526,494,620 | 577,840 | 2.330 | 2013-09-13 |
| 1907 | 2013-09-16 | 238,000 | -40,000 | 0.01 | 2,526,494,620 | 568,820 | 2.390 | 2013-09-12 |
| 1908 | 2013-09-13 | 278,000 | 20,000 | 0.01 | 2,526,494,620 | 631,060 | 2.270 | 2013-09-11 |
| 1909 | 2013-09-12 | 258,000 | -80,000 | 0.01 | 2,526,494,620 | 603,720 | 2.340 | 2013-09-10 |
| 1910 | 2013-09-11 | 338,000 | -6,000 | 0.01 | 2,524,706,920 | 757,120 | 2.240 | 2013-09-09 |
| 1911 | 2013-09-10 | 344,000 | -312,000 | 0.01 | 2,524,706,920 | 763,680 | 2.220 | 2013-09-06 |
| 1912 | 2013-09-09 | 656,000 | 186,000 | 0.03 | 2,524,706,920 | 1,416,960 | 2.160 | 2013-09-05 |
| 1913 | 2013-09-06 | 470,000 | 114,000 | 0.02 | 2,524,706,920 | 1,109,200 | 2.360 | 2013-09-04 |
| 1914 | 2013-09-05 | 356,000 | 198,000 | 0.01 | 2,524,706,920 | 875,760 | 2.460 | 2013-09-03 |
| 1915 | 2013-09-04 | 158,000 | 8,000 | 0.01 | 2,524,706,920 | 385,520 | 2.440 | 2013-09-02 |
| 1916 | 2013-09-03 | 150,000 | 48,000 | 0.01 | 2,524,706,920 | 355,500 | 2.370 | 2013-08-30 |
| 1917 | 2013-09-02 | 102,000 | -40,000 | 0.00 | 2,524,706,920 | 250,920 | 2.460 | 2013-08-29 |
| 1918 | 2013-08-30 | 142,000 | 2,000 | 0.01 | 2,521,403,345 | 349,320 | 2.460 | 2013-08-28 |
| 1919 | 2013-08-29 | 140,000 | -210,000 | 0.01 | 2,521,403,345 | 359,800 | 2.570 | 2013-08-27 |
| 1920 | 2013-08-28 | 350,000 | 60,000 | 0.01 | 2,521,403,345 | 805,000 | 2.300 | 2013-08-26 |
| 1921 | 2013-08-27 | 290,000 | -16,000 | 0.01 | 2,521,403,345 | 667,000 | 2.300 | 2013-08-23 |
| 1922 | 2013-08-26 | 306,000 | 6,000 | 0.01 | 2,521,403,345 | 712,980 | 2.330 | 2013-08-22 |
| 1923 | 2013-08-22 | 300,000 | 92,000 | 0.01 | 2,521,403,345 | 660,000 | 2.200 | 2013-08-20 |
| 1924 | 2013-08-21 | 208,000 | -146,000 | 0.01 | 2,521,403,345 | 461,760 | 2.220 | 2013-08-19 |
| 1925 | 2013-08-20 | 354,000 | -342,000 | 0.01 | 2,521,403,345 | 757,560 | 2.140 | 2013-08-16 |
| 1926 | 2013-08-19 | 696,000 | 144,000 | 0.03 | 2,521,403,345 | 1,308,480 | 1.880 | 2013-08-15 |
| 1927 | 2013-08-16 | 552,000 | 366,000 | 0.02 | 2,521,403,345 | 1,059,840 | 1.920 | 2013-08-13 |
| 1928 | 2013-08-15 | 186,000 | -36,000 | 0.01 | 2,521,403,345 | 362,700 | 1.950 | 2013-08-12 |
| 1929 | 2013-08-13 | 222,000 | 104,000 | 0.01 | 2,521,403,345 | 386,280 | 1.740 | 2013-08-09 |
| 1930 | 2013-08-09 | 118,000 | 36,000 | 0.00 | 2,521,403,345 | 199,420 | 1.690 | 2013-08-07 |
| 1931 | 2013-08-08 | 82,000 | -10,000 | 0.00 | 2,521,403,345 | 143,500 | 1.750 | 2013-08-06 |
| 1932 | 2013-08-07 | 92,000 | -70,000 | 0.00 | 2,521,403,345 | 161,000 | 1.750 | 2013-08-05 |
| 1933 | 2013-08-06 | 162,000 | 4,000 | 0.01 | 2,521,403,345 | 283,500 | 1.750 | 2013-08-02 |
| 1934 | 2013-08-05 | 158,000 | 40,000 | 0.01 | 2,521,403,345 | 268,600 | 1.700 | 2013-08-01 |
| 1935 | 2013-07-30 | 118,000 | -44,000 | 0.00 | 2,520,845,345 | 195,880 | 1.660 | 2013-07-26 |
| 1936 | 2013-07-29 | 162,000 | 14,000 | 0.01 | 2,520,845,345 | 273,780 | 1.690 | 2013-07-25 |
| 1937 | 2013-07-24 | 148,000 | 70,000 | 0.01 | 2,520,845,345 | 242,720 | 1.640 | 2013-07-22 |
| 1938 | 2013-07-23 | 78,000 | -120,000 | 0.00 | 2,520,845,345 | 124,020 | 1.590 | 2013-07-19 |
| 1939 | 2013-07-22 | 198,000 | 170,000 | 0.01 | 2,520,845,345 | 330,660 | 1.670 | 2013-07-18 |
| 1940 | 2013-06-18 | 28,000 | -150,000 | 0.00 | 2,519,621,666 | 44,800 | 1.600 | 2013-06-14 |
| 1941 | 2013-06-14 | 178,000 | 150,000 | 0.01 | 2,519,621,666 | 290,140 | 1.630 | 2013-06-11 |
| 1942 | 2013-05-31 | 28,000 | -100,000 | 0.00 | 2,519,621,666 | 48,720 | 1.740 | 2013-05-29 |
| 1943 | 2013-05-15 | 128,000 | 8,000 | 0.01 | 2,519,199,466 | 194,560 | 1.520 | 2013-05-13 |
| 1944 | 2013-03-25 | 120,000 | 20,000 | 0.00 | 2,519,199,466 | 163,200 | 1.360 | 2013-03-21 |
| 1945 | 2013-01-17 | 100,000 | -200,000 | 0.00 | 2,519,139,466 | 164,000 | 1.640 | 2013-01-15 |
| 1946 | 2013-01-16 | 300,000 | 200,000 | 0.01 | 2,519,139,466 | 504,000 | 1.680 | 2013-01-14 |
| 1947 | 2013-01-14 | 100,000 | 100,000 | 0.00 | 2,519,139,466 | 173,000 | 1.730 | 2013-01-10 |
| 1948 | 2012-09-20 | 0 | -50,000 | 0.00 | 2,518,154,891 | 0 | 1.370 | 2012-09-18 |
| 1949 | 2012-09-19 | 50,000 | 50,000 | 0.00 | 2,518,154,891 | 71,000 | 1.420 | 2012-09-17 |
| 1950 | 2012-06-25 | 0 | -50,000 | 0.00 | 2,516,155,691 | 0 | 1.470 | 2012-06-21 |
| 1951 | 2012-06-22 | 50,000 | 50,000 | 0.00 | 2,516,155,691 | 70,000 | 1.400 | 2012-06-20 |
| 1952 | 2012-03-19 | 0 | -58,000 | 0.00 | 2,513,168,890 | 0 | 1.960 | 2012-03-15 |
| 1953 | 2012-03-16 | 58,000 | -220,000 | 0.00 | 2,513,168,890 | 116,580 | 2.010 | 2012-03-14 |
| 1954 | 2012-03-15 | 278,000 | 278,000 | 0.01 | 2,513,168,890 | 572,680 | 2.060 | 2012-03-13 |
| 1955 | 2012-03-14 | 0 | -10,000 | 0.00 | 2,513,168,890 | 0 | 1.970 | 2012-03-12 |
| 1956 | 2012-03-13 | 10,000 | 10,000 | 0.00 | 2,513,168,890 | 19,900 | 1.990 | 2012-03-09 |
| 1957 | 2012-02-21 | 0 | -20,000 | 0.00 | 2,513,168,890 | 0 | 1.950 | 2012-02-17 |
| 1958 | 2012-02-20 | 20,000 | 20,000 | 0.00 | 2,513,168,890 | 40,000 | 2.000 | 2012-02-16 |
| 1959 | 2012-02-16 | 0 | -28,000 | 0.00 | 2,513,168,890 | 0 | 1.870 | 2012-02-14 |
| 1960 | 2012-02-08 | 28,000 | -30,000 | 0.00 | 2,513,168,890 | 62,720 | 2.240 | 2012-02-06 |
| 1961 | 2012-02-07 | 58,000 | -24,000 | 0.00 | 2,513,168,890 | 136,300 | 2.350 | 2012-02-03 |
| 1962 | 2012-02-06 | 82,000 | 54,000 | 0.00 | 2,513,168,890 | 202,540 | 2.470 | 2012-02-02 |
| 1963 | 2011-12-16 | 28,000 | 8,000 | 0.00 | 2,528,775,785 | 63,840 | 2.280 | 2011-12-14 |
| 1964 | 2011-12-13 | 20,000 | 10,000 | 0.00 | 2,528,423,185 | 50,800 | 2.540 | 2011-12-09 |
| 1965 | 2011-12-12 | 10,000 | 10,000 | 0.00 | 2,528,423,185 | 27,000 | 2.700 | 2011-12-08 |
| 1966 | 2011-11-15 | 0 | -30,000 | 0.00 | 2,525,307,786 | 0 | 2.960 | 2011-11-11 |
| 1967 | 2011-11-14 | 30,000 | -20,000 | 0.00 | 2,525,307,786 | 87,600 | 2.920 | 2011-11-10 |
| 1968 | 2011-11-10 | 50,000 | 50,000 | 0.00 | 2,525,307,786 | 160,000 | 3.200 | 2011-11-08 |
Copyright & disclaimer, Privacy policy