Global X China Consumer Brand ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02806 | 2020-01-17 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 47.68 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 47.50 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 46.24 | 2025-11-07 | |||||
| 4 | 2025-11-04 | 139,600 | -50 | 2.22 | 6,300,000 | 6,550,032 | 46.92 | 2025-10-31 |
| 5 | 2025-11-03 | 139,650 | 300 | 2.22 | 6,300,000 | 6,580,308 | 47.12 | 2025-10-30 |
| 6 | 2025-10-22 | 139,350 | -1,150 | 2.21 | 6,300,000 | 6,677,652 | 47.92 | 2025-10-20 |
| 7 | 2025-10-20 | 140,500 | -1,600 | 2.23 | 6,300,000 | 6,772,100 | 48.20 | 2025-10-16 |
| 8 | 2025-10-16 | 142,100 | 1,150 | 2.26 | 6,300,000 | 6,681,542 | 47.02 | 2025-10-14 |
| 9 | 2025-10-09 | 140,950 | -5,000 | 1.92 | 7,350,000 | 6,855,808 | 48.64 | 2025-10-06 |
| 10 | 2025-10-08 | 145,950 | 550 | 1.99 | 7,350,000 | 7,169,064 | 49.12 | 2025-10-03 |
| 11 | 2025-09-25 | 145,400 | 1,100 | 2.20 | 6,600,000 | 7,136,232 | 49.08 | 2025-09-23 |
| 12 | 2025-09-24 | 144,300 | -2,100 | 2.19 | 6,600,000 | 7,154,394 | 49.58 | 2025-09-22 |
| 13 | 2025-09-22 | 146,400 | 150 | 2.29 | 6,400,000 | 7,337,568 | 50.12 | 2025-09-18 |
| 14 | 2025-09-19 | 146,250 | 100 | 2.29 | 6,400,000 | 7,321,275 | 50.06 | 2025-09-17 |
| 15 | 2025-09-17 | 146,150 | -750 | 2.25 | 6,500,000 | 7,234,425 | 49.50 | 2025-09-15 |
| 16 | 2025-09-16 | 146,900 | -300 | 2.26 | 6,500,000 | 7,286,240 | 49.60 | 2025-09-12 |
| 17 | 2025-09-12 | 147,200 | 200 | 2.23 | 6,600,000 | 7,321,728 | 49.74 | 2025-09-10 |
| 18 | 2025-09-09 | 147,000 | -250 | 2.23 | 6,600,000 | 7,258,860 | 49.38 | 2025-09-05 |
| 19 | 2025-09-05 | 147,250 | -2,000 | 2.23 | 6,600,000 | 7,259,425 | 49.30 | 2025-09-03 |
| 20 | 2025-08-29 | 149,250 | 1,000 | 2.26 | 6,600,000 | 7,235,640 | 48.48 | 2025-08-27 |
| 21 | 2025-08-28 | 148,250 | 100 | 2.25 | 6,600,000 | 7,344,305 | 49.54 | 2025-08-26 |
| 22 | 2025-08-27 | 148,150 | -1,000 | 2.24 | 6,600,000 | 7,312,684 | 49.36 | 2025-08-25 |
| 23 | 2025-08-26 | 149,150 | -100 | 2.26 | 6,600,000 | 7,200,962 | 48.28 | 2025-08-22 |
| 24 | 2025-08-21 | 149,250 | -750 | 2.26 | 6,600,000 | 7,014,750 | 47.00 | 2025-08-19 |
| 25 | 2025-08-13 | 150,000 | -250 | 2.27 | 6,600,000 | 6,915,000 | 46.10 | 2025-08-11 |
| 26 | 2025-08-12 | 150,250 | -1,500 | 2.28 | 6,600,000 | 6,953,570 | 46.28 | 2025-08-08 |
| 27 | 2025-08-05 | 151,750 | 500 | 2.30 | 6,600,000 | 6,904,625 | 45.50 | 2025-08-01 |
| 28 | 2025-07-25 | 151,250 | -500 | 2.27 | 6,650,000 | 7,199,500 | 47.60 | 2025-07-23 |
| 29 | 2025-07-24 | 151,750 | -200 | 2.28 | 6,650,000 | 7,195,985 | 47.42 | 2025-07-22 |
| 30 | 2025-07-21 | 151,950 | -150 | 2.28 | 6,650,000 | 7,089,987 | 46.66 | 2025-07-17 |
| 31 | 2025-07-18 | 152,100 | -100 | 2.29 | 6,650,000 | 7,069,608 | 46.48 | 2025-07-16 |
| 32 | 2025-07-14 | 152,200 | -300 | 2.21 | 6,900,000 | 7,068,168 | 46.44 | 2025-07-10 |
| 33 | 2025-07-08 | 152,500 | -100 | 2.21 | 6,900,000 | 7,011,950 | 45.98 | 2025-07-04 |
| 34 | 2025-06-30 | 152,600 | -450 | 2.12 | 7,200,000 | 7,001,288 | 45.88 | 2025-06-26 |
| 35 | 2025-06-25 | 153,050 | -500 | 2.10 | 7,300,000 | 6,801,542 | 44.44 | 2025-06-23 |
| 36 | 2025-06-23 | 153,550 | 100 | 2.10 | 7,300,000 | 6,762,342 | 44.04 | 2025-06-19 |
| 37 | 2025-06-20 | 153,450 | 2,000 | 2.10 | 7,300,000 | 6,939,009 | 45.22 | 2025-06-18 |
| 38 | 2025-05-27 | 151,450 | -750 | 2.03 | 7,450,000 | 7,027,280 | 46.40 | 2025-05-23 |
| 39 | 2025-05-22 | 152,200 | -300 | 2.04 | 7,450,000 | 7,055,992 | 46.36 | 2025-05-20 |
| 40 | 2025-04-14 | 152,500 | -300 | 2.06 | 7,400,000 | 6,383,650 | 41.86 | 2025-04-10 |
| 41 | 2025-04-03 | 152,800 | -200 | 2.05 | 7,450,000 | 6,897,392 | 45.14 | 2025-04-01 |
| 42 | 2025-04-01 | 153,000 | -500 | 2.08 | 7,350,000 | 6,964,560 | 45.52 | 2025-03-28 |
| 43 | 2025-03-31 | 153,500 | 300 | 2.18 | 7,050,000 | 7,057,930 | 45.98 | 2025-03-27 |
| 44 | 2025-03-26 | 153,200 | 3,000 | 2.17 | 7,050,000 | 6,955,280 | 45.40 | 2025-03-24 |
| 45 | 2025-03-25 | 150,200 | 2,000 | 2.13 | 7,050,000 | 6,780,028 | 45.14 | 2025-03-21 |
| 46 | 2025-03-24 | 148,200 | 1,100 | 2.10 | 7,050,000 | 6,817,200 | 46.00 | 2025-03-20 |
| 47 | 2025-03-21 | 147,100 | 300 | 2.09 | 7,050,000 | 6,963,714 | 47.34 | 2025-03-19 |
| 48 | 2025-03-20 | 146,800 | 2,000 | 2.08 | 7,050,000 | 6,923,088 | 47.16 | 2025-03-18 |
| 49 | 2025-03-19 | 144,800 | -1,400 | 2.18 | 6,650,000 | 6,724,512 | 46.44 | 2025-03-17 |
| 50 | 2025-03-18 | 146,200 | -200 | 2.20 | 6,650,000 | 6,748,592 | 46.16 | 2025-03-14 |
| 51 | 2025-03-14 | 146,400 | -400 | 2.24 | 6,550,000 | 6,570,432 | 44.88 | 2025-03-12 |
| 52 | 2025-03-10 | 146,800 | 400 | 2.24 | 6,550,000 | 6,573,704 | 44.78 | 2025-03-06 |
| 53 | 2025-03-07 | 146,400 | -300 | 2.24 | 6,550,000 | 6,421,104 | 43.86 | 2025-03-05 |
| 54 | 2025-03-05 | 146,700 | -500 | 2.24 | 6,550,000 | 6,334,506 | 43.18 | 2025-03-03 |
| 55 | 2025-02-28 | 147,200 | 2,000 | 2.25 | 6,550,000 | 6,441,472 | 43.76 | 2025-02-26 |
| 56 | 2025-02-27 | 145,200 | 400 | 2.22 | 6,550,000 | 6,226,176 | 42.88 | 2025-02-25 |
| 57 | 2025-02-20 | 144,800 | -500 | 2.21 | 6,550,000 | 6,264,048 | 43.26 | 2025-02-18 |
| 58 | 2025-02-18 | 145,300 | -200 | 2.22 | 6,550,000 | 6,349,610 | 43.70 | 2025-02-14 |
| 59 | 2025-02-17 | 145,500 | -700 | 2.22 | 6,550,000 | 6,195,390 | 42.58 | 2025-02-13 |
| 60 | 2025-02-11 | 146,200 | -950 | 2.20 | 6,650,000 | 6,277,828 | 42.94 | 2025-02-07 |
| 61 | 2025-01-10 | 147,150 | 300 | 1.94 | 7,600,000 | 6,156,756 | 41.84 | 2025-01-08 |
| 62 | 2025-01-08 | 146,850 | -150 | 1.93 | 7,600,000 | 6,144,204 | 41.84 | 2025-01-06 |
| 63 | 2024-12-27 | 147,000 | -1,000 | 1.87 | 7,850,000 | 6,435,660 | 43.78 | 2024-12-20 |
| 64 | 2024-12-17 | 148,000 | 250 | 1.89 | 7,850,000 | 6,559,360 | 44.32 | 2024-12-13 |
| 65 | 2024-12-16 | 147,750 | 750 | 1.88 | 7,850,000 | 6,761,040 | 45.76 | 2024-12-12 |
| 66 | 2024-12-12 | 147,000 | -400 | 1.87 | 7,850,000 | 6,606,180 | 44.94 | 2024-12-10 |
| 67 | 2024-12-11 | 147,400 | -1,000 | 1.88 | 7,850,000 | 6,742,076 | 45.74 | 2024-12-09 |
| 68 | 2024-11-22 | 148,400 | -500 | 1.84 | 8,050,000 | 6,399,008 | 43.12 | 2024-11-20 |
| 69 | 2024-11-21 | 148,900 | -500 | 1.85 | 8,050,000 | 6,423,546 | 43.14 | 2024-11-19 |
| 70 | 2024-11-20 | 149,400 | -200 | 1.86 | 8,050,000 | 6,412,248 | 42.92 | 2024-11-18 |
| 71 | 2024-11-15 | 149,600 | 500 | 1.86 | 8,050,000 | 6,549,488 | 43.78 | 2024-11-13 |
| 72 | 2024-11-11 | 149,100 | -400 | 1.88 | 7,950,000 | 6,840,708 | 45.88 | 2024-11-07 |
| 73 | 2024-11-06 | 149,500 | -1,400 | 1.97 | 7,600,000 | 6,643,780 | 44.44 | 2024-11-04 |
| 74 | 2024-11-05 | 150,900 | 600 | 1.99 | 7,600,000 | 6,597,348 | 43.72 | 2024-11-01 |
| 75 | 2024-11-01 | 150,300 | 700 | 1.98 | 7,600,000 | 6,601,176 | 43.92 | 2024-10-30 |
| 76 | 2024-10-31 | 149,600 | -600 | 1.97 | 7,600,000 | 6,702,080 | 44.80 | 2024-10-29 |
| 77 | 2024-10-28 | 150,200 | 50 | 1.98 | 7,600,000 | 6,632,832 | 44.16 | 2024-10-24 |
| 78 | 2024-10-25 | 150,150 | 50 | 1.98 | 7,600,000 | 6,723,717 | 44.78 | 2024-10-23 |
| 79 | 2024-10-23 | 150,100 | -1,550 | 1.98 | 7,600,000 | 6,514,340 | 43.40 | 2024-10-21 |
| 80 | 2024-10-22 | 151,650 | 700 | 2.00 | 7,600,000 | 6,727,194 | 44.36 | 2024-10-18 |
| 81 | 2024-10-18 | 150,950 | -5,150 | 1.99 | 7,600,000 | 6,539,154 | 43.32 | 2024-10-16 |
| 82 | 2024-10-16 | 156,100 | -1,050 | 2.07 | 7,550,000 | 7,202,454 | 46.14 | 2024-10-14 |
| 83 | 2024-10-15 | 157,150 | 300 | 2.08 | 7,550,000 | 7,376,621 | 46.94 | 2024-10-10 |
| 84 | 2024-10-14 | 156,850 | -9,300 | 2.08 | 7,550,000 | 7,083,346 | 45.16 | 2024-10-09 |
| 85 | 2024-10-10 | 166,150 | 10,700 | 2.20 | 7,550,000 | 7,749,236 | 46.64 | 2024-10-08 |
| 86 | 2024-10-09 | 155,450 | 2,550 | 2.07 | 7,500,000 | 9,202,640 | 59.20 | 2024-10-07 |
| 87 | 2024-10-07 | 152,900 | 2,200 | 2.12 | 7,200,000 | 7,868,234 | 51.46 | 2024-10-03 |
| 88 | 2024-10-04 | 150,700 | 7,450 | 2.09 | 7,200,000 | 7,697,756 | 51.08 | 2024-10-02 |
| 89 | 2024-10-03 | 143,250 | -3,950 | 1.99 | 7,200,000 | 6,815,835 | 47.58 | 2024-09-30 |
| 90 | 2024-10-02 | 147,200 | 150 | 2.04 | 7,200,000 | 6,679,936 | 45.38 | 2024-09-27 |
| 91 | 2024-09-27 | 147,050 | -50 | 2.13 | 6,900,000 | 5,790,829 | 39.38 | 2024-09-25 |
| 92 | 2024-08-30 | 147,100 | 300 | 2.13 | 6,900,000 | 5,357,382 | 36.42 | 2024-08-28 |
| 93 | 2024-08-07 | 146,800 | -50 | 2.11 | 6,950,000 | 5,205,528 | 35.46 | 2024-08-05 |
| 94 | 2024-08-02 | 146,850 | -1,550 | 2.08 | 7,050,000 | 5,433,450 | 37.00 | 2024-07-31 |
| 95 | 2024-07-30 | 148,400 | -1,200 | 2.10 | 7,050,000 | 5,443,312 | 36.68 | 2024-07-26 |
| 96 | 2024-07-23 | 149,600 | -400 | 2.04 | 7,350,000 | 5,633,936 | 37.66 | 2024-07-19 |
| 97 | 2024-07-19 | 150,000 | -100 | 2.04 | 7,350,000 | 5,748,000 | 38.32 | 2024-07-17 |
| 98 | 2024-07-04 | 150,100 | -2,000 | 1.99 | 7,550,000 | 5,739,824 | 38.24 | 2024-07-02 |
| 99 | 2024-06-24 | 152,100 | -3,200 | 2.01 | 7,550,000 | 6,047,496 | 39.76 | 2024-06-20 |
| 100 | 2024-06-17 | 155,300 | -900 | 2.00 | 7,750,000 | 6,280,332 | 40.44 | 2024-06-13 |
| 101 | 2024-06-14 | 156,200 | -600 | 2.02 | 7,750,000 | 6,332,348 | 40.54 | 2024-06-12 |
| 102 | 2024-06-11 | 156,800 | -2,000 | 1.94 | 8,100,000 | 6,576,192 | 41.94 | 2024-06-06 |
| 103 | 2024-06-06 | 158,800 | -500 | 1.96 | 8,100,000 | 6,653,720 | 41.90 | 2024-06-04 |
| 104 | 2024-06-03 | 159,300 | -1,000 | 1.97 | 8,100,000 | 6,633,252 | 41.64 | 2024-05-30 |
| 105 | 2024-05-30 | 160,300 | 50 | 1.98 | 8,100,000 | 6,819,162 | 42.54 | 2024-05-28 |
| 106 | 2024-05-13 | 160,250 | -200 | 1.87 | 8,550,000 | 7,320,220 | 45.68 | 2024-05-09 |
| 107 | 2024-05-08 | 160,450 | -2,150 | 1.88 | 8,550,000 | 7,361,446 | 45.88 | 2024-05-06 |
| 108 | 2024-05-07 | 162,600 | -1,800 | 1.90 | 8,550,000 | 7,382,040 | 45.40 | 2024-05-03 |
| 109 | 2024-05-06 | 164,400 | -900 | 1.92 | 8,550,000 | 7,378,272 | 44.88 | 2024-05-02 |
| 110 | 2024-05-03 | 165,300 | 200 | 1.93 | 8,550,000 | 7,329,402 | 44.34 | 2024-04-30 |
| 111 | 2024-04-23 | 165,100 | -250 | 1.84 | 8,950,000 | 6,977,126 | 42.26 | 2024-04-19 |
| 112 | 2024-04-09 | 165,350 | -2,000 | 1.85 | 8,950,000 | 7,186,111 | 43.46 | 2024-04-05 |
| 113 | 2024-03-25 | 167,350 | -400 | 1.84 | 9,100,000 | 7,276,378 | 43.48 | 2024-03-21 |
| 114 | 2024-03-14 | 167,750 | -100 | 1.84 | 9,100,000 | 7,381,000 | 44.00 | 2024-03-12 |
| 115 | 2024-02-29 | 167,850 | 800 | 1.83 | 9,150,000 | 7,267,905 | 43.30 | 2024-02-27 |
| 116 | 2024-02-27 | 167,050 | -1,100 | 1.83 | 9,150,000 | 7,069,556 | 42.32 | 2024-02-23 |
| 117 | 2024-02-14 | 168,150 | -50 | 1.84 | 9,150,000 | 6,682,281 | 39.74 | 2024-02-07 |
| 118 | 2024-02-07 | 168,200 | -1,200 | 1.84 | 9,150,000 | 6,418,512 | 38.16 | 2024-02-05 |
| 119 | 2024-02-02 | 169,400 | 1,200 | 1.82 | 9,300,000 | 6,379,604 | 37.66 | 2024-01-31 |
| 120 | 2024-02-01 | 168,200 | -200 | 1.81 | 9,300,000 | 6,435,332 | 38.26 | 2024-01-30 |
| 121 | 2024-01-26 | 168,400 | -800 | 1.78 | 9,450,000 | 6,517,080 | 38.70 | 2024-01-24 |
| 122 | 2024-01-25 | 169,200 | -350 | 1.76 | 9,600,000 | 6,395,760 | 37.80 | 2024-01-23 |
| 123 | 2024-01-24 | 169,550 | -950 | 1.77 | 9,600,000 | 6,286,914 | 37.08 | 2024-01-22 |
| 124 | 2024-01-22 | 170,500 | -200 | 1.78 | 9,600,000 | 6,444,900 | 37.80 | 2024-01-18 |
| 125 | 2024-01-05 | 170,700 | -10,000 | 1.66 | 10,300,000 | 6,892,866 | 40.38 | 2024-01-03 |
| 126 | 2024-01-03 | 180,700 | -500 | 1.74 | 10,400,000 | 7,603,856 | 42.08 | 2023-12-29 |
| 127 | 2023-12-22 | 181,200 | -200 | 1.72 | 10,550,000 | 7,284,240 | 40.20 | 2023-12-20 |
| 128 | 2023-12-19 | 181,400 | -600 | 1.69 | 10,750,000 | 7,455,540 | 41.10 | 2023-12-15 |
| 129 | 2023-12-06 | 182,000 | -600 | 1.61 | 11,300,000 | 7,636,720 | 41.96 | 2023-12-04 |
| 130 | 2023-11-27 | 182,600 | -100 | 1.53 | 11,900,000 | 8,136,656 | 44.56 | 2023-11-23 |
| 131 | 2023-11-24 | 182,700 | -600 | 1.54 | 11,900,000 | 8,049,762 | 44.06 | 2023-11-22 |
| 132 | 2023-11-03 | 183,300 | 450 | 1.46 | 12,550,000 | 7,944,222 | 43.34 | 2023-11-01 |
| 133 | 2023-10-25 | 182,850 | -2,000 | 1.44 | 12,700,000 | 7,679,700 | 42.00 | 2023-10-20 |
| 134 | 2023-10-24 | 184,850 | 300 | 1.46 | 12,700,000 | 7,815,458 | 42.28 | 2023-10-19 |
| 135 | 2023-10-10 | 184,550 | -600 | 1.45 | 12,700,000 | 8,175,565 | 44.30 | 2023-10-06 |
| 136 | 2023-09-29 | 185,150 | -1,100 | 1.46 | 12,700,000 | 8,294,720 | 44.80 | 2023-09-27 |
| 137 | 2023-09-20 | 186,250 | -6,000 | 1.44 | 12,900,000 | 8,668,075 | 46.54 | 2023-09-18 |
| 138 | 2023-09-07 | 192,250 | -350 | 1.46 | 13,150,000 | 9,089,580 | 47.28 | 2023-09-05 |
| 139 | 2023-08-22 | 192,600 | 500 | 1.44 | 13,350,000 | 8,901,972 | 46.22 | 2023-08-18 |
| 140 | 2023-08-21 | 192,100 | -1,500 | 1.44 | 13,350,000 | 9,155,486 | 47.66 | 2023-08-17 |
| 141 | 2023-08-17 | 193,600 | -200 | 1.46 | 13,300,000 | 9,099,200 | 47.00 | 2023-08-15 |
| 142 | 2023-08-14 | 193,800 | 50 | 1.46 | 13,250,000 | 9,585,348 | 49.46 | 2023-08-10 |
| 143 | 2023-08-04 | 193,750 | 250 | 1.45 | 13,400,000 | 9,722,375 | 50.18 | 2023-08-02 |
| 144 | 2023-08-03 | 193,500 | -1,000 | 1.44 | 13,400,000 | 9,818,190 | 50.74 | 2023-08-01 |
| 145 | 2023-08-02 | 194,500 | -1,800 | 1.46 | 13,300,000 | 9,997,300 | 51.40 | 2023-07-31 |
| 146 | 2023-07-13 | 196,300 | -1,200 | 1.44 | 13,600,000 | 9,127,950 | 46.50 | 2023-07-11 |
| 147 | 2023-07-10 | 197,500 | -600 | 1.45 | 13,600,000 | 9,033,650 | 45.74 | 2023-07-06 |
| 148 | 2023-07-05 | 198,100 | -50 | 1.46 | 13,600,000 | 9,275,042 | 46.82 | 2023-07-03 |
| 149 | 2023-07-03 | 198,150 | -150 | 1.46 | 13,600,000 | 9,051,492 | 45.68 | 2023-06-29 |
| 150 | 2023-06-23 | 198,300 | 100 | 1.42 | 13,950,000 | 9,486,672 | 47.84 | 2023-06-20 |
| 151 | 2023-06-21 | 198,200 | -3,000 | 1.42 | 13,950,000 | 9,600,808 | 48.44 | 2023-06-19 |
| 152 | 2023-06-19 | 201,200 | -1,000 | 1.44 | 13,950,000 | 9,870,872 | 49.06 | 2023-06-15 |
| 153 | 2023-06-14 | 202,200 | 3,000 | 1.47 | 13,800,000 | 9,531,708 | 47.14 | 2023-06-12 |
| 154 | 2023-06-09 | 199,200 | -1,700 | 1.43 | 13,950,000 | 9,238,896 | 46.38 | 2023-06-07 |
| 155 | 2023-06-08 | 200,900 | -150 | 1.45 | 13,900,000 | 9,289,616 | 46.24 | 2023-06-06 |
| 156 | 2023-06-02 | 201,050 | -1,100 | 1.43 | 14,100,000 | 8,962,809 | 44.58 | 2023-05-31 |
| 157 | 2023-05-31 | 202,150 | -1,100 | 1.43 | 14,150,000 | 9,226,126 | 45.64 | 2023-05-29 |
| 158 | 2023-05-23 | 203,250 | -3,000 | 1.44 | 14,150,000 | 9,756,000 | 48.00 | 2023-05-19 |
| 159 | 2023-05-19 | 206,250 | 500 | 1.44 | 14,350,000 | 9,895,875 | 47.98 | 2023-05-17 |
| 160 | 2023-05-16 | 205,750 | 500 | 1.43 | 14,350,000 | 10,081,750 | 49.00 | 2023-05-12 |
| 161 | 2023-05-11 | 205,250 | -1,500 | 1.43 | 14,350,000 | 10,159,875 | 49.50 | 2023-05-09 |
| 162 | 2023-05-05 | 206,750 | 400 | 1.44 | 14,350,000 | 10,502,900 | 50.80 | 2023-05-03 |
| 163 | 2023-05-04 | 206,350 | -500 | 1.44 | 14,350,000 | 10,556,866 | 51.16 | 2023-05-02 |
| 164 | 2023-05-03 | 206,850 | 1,300 | 1.44 | 14,350,000 | 10,578,309 | 51.14 | 2023-04-28 |
| 165 | 2023-04-27 | 205,550 | 500 | 1.43 | 14,350,000 | 10,298,055 | 50.10 | 2023-04-25 |
| 166 | 2023-04-20 | 205,050 | 500 | 1.43 | 14,350,000 | 10,789,731 | 52.62 | 2023-04-18 |
| 167 | 2023-04-13 | 204,550 | 500 | 1.43 | 14,350,000 | 10,816,604 | 52.88 | 2023-04-11 |
| 168 | 2023-04-11 | 204,050 | 1,100 | 1.43 | 14,300,000 | 11,026,862 | 54.04 | 2023-04-04 |
| 169 | 2023-04-03 | 202,950 | -2,150 | 1.43 | 14,150,000 | 10,991,772 | 54.16 | 2023-03-30 |
| 170 | 2023-03-31 | 205,100 | -2,000 | 1.45 | 14,150,000 | 11,022,074 | 53.74 | 2023-03-29 |
| 171 | 2023-03-28 | 207,100 | 500 | 1.46 | 14,150,000 | 11,162,690 | 53.90 | 2023-03-24 |
| 172 | 2023-03-22 | 206,600 | -4,000 | 1.46 | 14,150,000 | 10,685,352 | 51.72 | 2023-03-20 |
| 173 | 2023-03-21 | 210,600 | -400 | 1.49 | 14,150,000 | 11,149,164 | 52.94 | 2023-03-17 |
| 174 | 2023-03-20 | 211,000 | -1,000 | 1.49 | 14,150,000 | 11,145,020 | 52.82 | 2023-03-16 |
| 175 | 2023-03-17 | 212,000 | -750 | 1.50 | 14,150,000 | 11,312,320 | 53.36 | 2023-03-15 |
| 176 | 2023-03-16 | 212,750 | -1,000 | 1.50 | 14,150,000 | 11,288,515 | 53.06 | 2023-03-14 |
| 177 | 2023-03-01 | 213,750 | 1,950 | 1.58 | 13,500,000 | 11,713,500 | 54.80 | 2023-02-27 |
| 178 | 2023-02-28 | 211,800 | -300 | 1.57 | 13,500,000 | 11,615,112 | 54.84 | 2023-02-24 |
| 179 | 2023-02-27 | 212,100 | 2,000 | 1.57 | 13,500,000 | 11,843,664 | 55.84 | 2023-02-23 |
| 180 | 2023-02-22 | 210,100 | 250 | 1.56 | 13,500,000 | 12,059,740 | 57.40 | 2023-02-20 |
| 181 | 2023-02-17 | 209,850 | -650 | 1.55 | 13,500,000 | 11,999,223 | 57.18 | 2023-02-15 |
| 182 | 2023-02-14 | 210,500 | 350 | 1.64 | 12,850,000 | 12,099,540 | 57.48 | 2023-02-10 |
| 183 | 2023-02-13 | 210,150 | 1,350 | 1.64 | 12,850,000 | 12,209,715 | 58.10 | 2023-02-09 |
| 184 | 2023-02-10 | 208,800 | 12,700 | 1.62 | 12,850,000 | 11,935,008 | 57.16 | 2023-02-08 |
| 185 | 2023-02-07 | 196,100 | 1,050 | 1.53 | 12,800,000 | 11,413,020 | 58.20 | 2023-02-03 |
| 186 | 2023-02-06 | 195,050 | 3,150 | 1.52 | 12,800,000 | 11,550,861 | 59.22 | 2023-02-02 |
| 187 | 2023-02-02 | 191,900 | -5,000 | 1.51 | 12,750,000 | 11,222,312 | 58.48 | 2023-01-31 |
| 188 | 2023-02-01 | 196,900 | -3,400 | 1.54 | 12,750,000 | 11,593,472 | 58.88 | 2023-01-30 |
| 189 | 2023-01-31 | 200,300 | -5,000 | 1.60 | 12,550,000 | 12,054,054 | 60.18 | 2023-01-27 |
| 190 | 2023-01-30 | 205,300 | -1,500 | 1.64 | 12,500,000 | 12,211,244 | 59.48 | 2023-01-26 |
| 191 | 2023-01-27 | 206,800 | 500 | 1.65 | 12,500,000 | 11,919,952 | 57.64 | 2023-01-20 |
| 192 | 2023-01-26 | 206,300 | 5,200 | 1.65 | 12,500,000 | 11,792,108 | 57.16 | 2023-01-19 |
| 193 | 2023-01-20 | 201,100 | -1,000 | 1.62 | 12,450,000 | 11,502,920 | 57.20 | 2023-01-18 |
| 194 | 2023-01-18 | 202,100 | 1,050 | 1.69 | 11,950,000 | 11,818,808 | 58.48 | 2023-01-16 |
| 195 | 2023-01-17 | 201,050 | 500 | 1.71 | 11,750,000 | 11,600,585 | 57.70 | 2023-01-13 |
| 196 | 2023-01-16 | 200,550 | 7,800 | 1.76 | 11,400,000 | 11,307,009 | 56.38 | 2023-01-12 |
| 197 | 2023-01-11 | 192,750 | 1,000 | 1.74 | 11,100,000 | 10,782,435 | 55.94 | 2023-01-09 |
| 198 | 2023-01-10 | 191,750 | 1,600 | 1.76 | 10,900,000 | 10,557,755 | 55.06 | 2023-01-06 |
| 199 | 2023-01-09 | 190,150 | -2,000 | 1.75 | 10,850,000 | 10,405,008 | 54.72 | 2023-01-05 |
| 200 | 2023-01-06 | 192,150 | 10,000 | 1.77 | 10,850,000 | 10,249,281 | 53.34 | 2023-01-04 |
| 201 | 2023-01-05 | 182,150 | -600 | 1.68 | 10,850,000 | 9,774,169 | 53.66 | 2023-01-03 |
| 202 | 2022-12-28 | 182,750 | 7,900 | 1.67 | 10,950,000 | 9,535,895 | 52.18 | 2022-12-22 |
| 203 | 2022-12-21 | 174,850 | 500 | 1.60 | 10,950,000 | 9,039,745 | 51.70 | 2022-12-19 |
| 204 | 2022-12-19 | 174,350 | 200 | 1.59 | 11,000,000 | 9,101,070 | 52.20 | 2022-12-15 |
| 205 | 2022-12-14 | 174,150 | -1,000 | 1.58 | 11,050,000 | 9,094,113 | 52.22 | 2022-12-12 |
| 206 | 2022-12-13 | 175,150 | 200 | 1.59 | 11,050,000 | 9,444,088 | 53.92 | 2022-12-09 |
| 207 | 2022-12-09 | 174,950 | -1,000 | 1.58 | 11,050,000 | 8,992,430 | 51.40 | 2022-12-07 |
| 208 | 2022-12-08 | 175,950 | 400 | 1.59 | 11,050,000 | 9,149,400 | 52.00 | 2022-12-06 |
| 209 | 2022-12-05 | 175,550 | -50 | 1.59 | 11,050,000 | 8,735,368 | 49.76 | 2022-12-01 |
| 210 | 2022-12-02 | 175,600 | 1,000 | 1.59 | 11,050,000 | 8,583,328 | 48.88 | 2022-11-30 |
| 211 | 2022-12-01 | 174,600 | -50 | 1.58 | 11,050,000 | 8,356,356 | 47.86 | 2022-11-29 |
| 212 | 2022-11-28 | 174,650 | -100 | 1.58 | 11,050,000 | 7,981,505 | 45.70 | 2022-11-24 |
| 213 | 2022-11-22 | 174,750 | 2,900 | 1.58 | 11,050,000 | 8,339,070 | 47.72 | 2022-11-18 |
| 214 | 2022-11-18 | 171,850 | -500 | 1.56 | 11,050,000 | 8,341,599 | 48.54 | 2022-11-16 |
| 215 | 2022-11-16 | 172,350 | -500 | 1.56 | 11,050,000 | 8,310,717 | 48.22 | 2022-11-14 |
| 216 | 2022-11-15 | 172,850 | -1,000 | 1.56 | 11,050,000 | 8,210,375 | 47.50 | 2022-11-11 |
| 217 | 2022-11-09 | 173,850 | 550 | 1.57 | 11,050,000 | 7,892,790 | 45.40 | 2022-11-07 |
| 218 | 2022-11-08 | 173,300 | 500 | 1.57 | 11,050,000 | 7,781,170 | 44.90 | 2022-11-04 |
| 219 | 2022-11-04 | 172,800 | -300 | 1.56 | 11,050,000 | 7,544,448 | 43.66 | 2022-11-02 |
| 220 | 2022-11-03 | 173,100 | -50 | 1.57 | 11,050,000 | 7,204,422 | 41.62 | 2022-11-01 |
| 221 | 2022-10-28 | 173,150 | 700 | 1.57 | 11,050,000 | 7,286,152 | 42.08 | 2022-10-26 |
| 222 | 2022-10-27 | 172,450 | 100 | 1.56 | 11,050,000 | 7,122,185 | 41.30 | 2022-10-25 |
| 223 | 2022-10-26 | 172,350 | 700 | 1.56 | 11,050,000 | 7,145,631 | 41.46 | 2022-10-24 |
| 224 | 2022-10-13 | 171,650 | -600 | 1.50 | 11,450,000 | 8,064,117 | 46.98 | 2022-10-11 |
| 225 | 2022-10-12 | 172,250 | -2,850 | 1.50 | 11,450,000 | 8,264,555 | 47.98 | 2022-10-10 |
| 226 | 2022-10-07 | 175,100 | -1,050 | 1.52 | 11,500,000 | 9,175,240 | 52.40 | 2022-10-05 |
| 227 | 2022-09-29 | 176,150 | -50 | 1.53 | 11,500,000 | 9,022,403 | 51.22 | 2022-09-27 |
| 228 | 2022-09-28 | 176,200 | -300 | 1.53 | 11,500,000 | 8,866,384 | 50.32 | 2022-09-26 |
| 229 | 2022-09-26 | 176,500 | -1,000 | 1.53 | 11,500,000 | 8,786,170 | 49.78 | 2022-09-22 |
| 230 | 2022-09-23 | 177,500 | -400 | 1.54 | 11,500,000 | 9,084,450 | 51.18 | 2022-09-21 |
| 231 | 2022-09-21 | 177,900 | -400 | 1.54 | 11,550,000 | 9,193,872 | 51.68 | 2022-09-19 |
| 232 | 2022-09-20 | 178,300 | -400 | 1.54 | 11,550,000 | 9,271,600 | 52.00 | 2022-09-16 |
| 233 | 2022-09-15 | 178,700 | 400 | 1.55 | 11,550,000 | 9,674,818 | 54.14 | 2022-09-13 |
| 234 | 2022-09-09 | 178,300 | -200 | 1.54 | 11,550,000 | 9,285,864 | 52.08 | 2022-09-07 |
| 235 | 2022-09-05 | 178,500 | -500 | 1.55 | 11,550,000 | 9,631,860 | 53.96 | 2022-09-01 |
| 236 | 2022-09-02 | 179,000 | -4,500 | 1.55 | 11,550,000 | 9,730,440 | 54.36 | 2022-08-31 |
| 237 | 2022-08-29 | 183,500 | 800 | 1.65 | 11,100,000 | 10,000,750 | 54.50 | 2022-08-25 |
| 238 | 2022-08-26 | 182,700 | -400 | 1.64 | 11,150,000 | 9,737,910 | 53.30 | 2022-08-24 |
| 239 | 2022-08-23 | 183,100 | 400 | 1.64 | 11,150,000 | 9,956,978 | 54.38 | 2022-08-19 |
| 240 | 2022-08-09 | 182,700 | 400 | 1.62 | 11,250,000 | 10,117,926 | 55.38 | 2022-08-05 |
| 241 | 2022-08-04 | 182,300 | -300 | 1.62 | 11,250,000 | 9,891,598 | 54.26 | 2022-08-02 |
| 242 | 2022-08-03 | 182,600 | -250 | 1.62 | 11,300,000 | 10,119,692 | 55.42 | 2022-08-01 |
| 243 | 2022-08-02 | 182,850 | -1,000 | 1.61 | 11,350,000 | 10,067,721 | 55.06 | 2022-07-29 |
| 244 | 2022-08-01 | 183,850 | -1,000 | 1.62 | 11,350,000 | 10,347,078 | 56.28 | 2022-07-28 |
| 245 | 2022-07-28 | 184,850 | 400 | 1.63 | 11,350,000 | 10,599,299 | 57.34 | 2022-07-26 |
| 246 | 2022-07-26 | 184,450 | 500 | 1.61 | 11,450,000 | 10,447,248 | 56.64 | 2022-07-22 |
| 247 | 2022-07-25 | 183,950 | 400 | 1.61 | 11,450,000 | 10,371,101 | 56.38 | 2022-07-21 |
| 248 | 2022-07-22 | 183,550 | 350 | 1.60 | 11,450,000 | 10,524,757 | 57.34 | 2022-07-20 |
| 249 | 2022-07-18 | 183,200 | -1,000 | 1.60 | 11,450,000 | 10,482,704 | 57.22 | 2022-07-14 |
| 250 | 2022-07-15 | 184,200 | 1,100 | 1.61 | 11,450,000 | 10,628,340 | 57.70 | 2022-07-13 |
| 251 | 2022-07-14 | 183,100 | -100 | 1.60 | 11,450,000 | 10,414,728 | 56.88 | 2022-07-12 |
| 252 | 2022-07-13 | 183,200 | 400 | 1.59 | 11,550,000 | 10,607,280 | 57.90 | 2022-07-11 |
| 253 | 2022-07-11 | 182,800 | 300 | 1.58 | 11,550,000 | 10,931,440 | 59.80 | 2022-07-07 |
| 254 | 2022-07-08 | 182,500 | 400 | 1.58 | 11,550,000 | 10,767,500 | 59.00 | 2022-07-06 |
| 255 | 2022-07-07 | 182,100 | 1,650 | 1.58 | 11,550,000 | 10,958,778 | 60.18 | 2022-07-05 |
| 256 | 2022-07-05 | 180,450 | 600 | 1.58 | 11,400,000 | 11,000,232 | 60.96 | 2022-06-30 |
| 257 | 2022-06-30 | 179,850 | 2,100 | 1.60 | 11,250,000 | 11,114,730 | 61.80 | 2022-06-28 |
| 258 | 2022-06-29 | 177,750 | 350 | 1.60 | 11,100,000 | 10,856,970 | 61.08 | 2022-06-27 |
| 259 | 2022-06-28 | 177,400 | 700 | 1.60 | 11,100,000 | 10,558,848 | 59.52 | 2022-06-24 |
| 260 | 2022-06-27 | 176,700 | -450 | 1.62 | 10,900,000 | 10,195,590 | 57.70 | 2022-06-23 |
| 261 | 2022-06-22 | 177,150 | 550 | 1.63 | 10,900,000 | 10,179,039 | 57.46 | 2022-06-20 |
| 262 | 2022-06-15 | 176,600 | -50 | 1.62 | 10,900,000 | 9,741,256 | 55.16 | 2022-06-13 |
| 263 | 2022-06-10 | 176,650 | -450 | 1.62 | 10,900,000 | 10,171,507 | 57.58 | 2022-06-08 |
| 264 | 2022-06-02 | 177,100 | 1,650 | 1.63 | 10,850,000 | 9,783,004 | 55.24 | 2022-05-31 |
| 265 | 2022-06-01 | 175,450 | 1,100 | 1.62 | 10,850,000 | 9,540,971 | 54.38 | 2022-05-30 |
| 266 | 2022-05-30 | 174,350 | 500 | 1.61 | 10,850,000 | 8,919,746 | 51.16 | 2022-05-26 |
| 267 | 2022-05-24 | 173,850 | -650 | 1.59 | 10,900,000 | 9,363,561 | 53.86 | 2022-05-20 |
| 268 | 2022-05-17 | 174,500 | -900 | 1.60 | 10,900,000 | 8,944,870 | 51.26 | 2022-05-13 |
| 269 | 2022-05-11 | 175,400 | 350 | 1.61 | 10,900,000 | 8,917,336 | 50.84 | 2022-05-06 |
| 270 | 2022-05-05 | 175,050 | 450 | 1.62 | 10,800,000 | 9,372,177 | 53.54 | 2022-05-03 |
| 271 | 2022-04-27 | 174,600 | 200 | 1.62 | 10,800,000 | 8,981,424 | 51.44 | 2022-04-25 |
| 272 | 2022-04-22 | 174,400 | -300 | 1.61 | 10,850,000 | 9,637,344 | 55.26 | 2022-04-20 |
| 273 | 2022-04-21 | 174,700 | 400 | 1.61 | 10,850,000 | 9,587,536 | 54.88 | 2022-04-19 |
| 274 | 2022-04-20 | 174,300 | -100 | 1.61 | 10,850,000 | 9,820,062 | 56.34 | 2022-04-14 |
| 275 | 2022-04-13 | 174,400 | -150 | 1.61 | 10,850,000 | 9,152,512 | 52.48 | 2022-04-11 |
| 276 | 2022-04-11 | 174,550 | -200 | 1.61 | 10,850,000 | 9,631,669 | 55.18 | 2022-04-07 |
| 277 | 2022-04-07 | 174,750 | 200 | 1.61 | 10,850,000 | 9,971,235 | 57.06 | 2022-04-04 |
| 278 | 2022-04-01 | 174,550 | -200 | 1.61 | 10,850,000 | 9,893,494 | 56.68 | 2022-03-30 |
| 279 | 2022-03-28 | 174,750 | -750 | 1.61 | 10,850,000 | 9,960,750 | 57.00 | 2022-03-24 |
| 280 | 2022-03-25 | 175,500 | 300 | 1.62 | 10,850,000 | 10,038,600 | 57.20 | 2022-03-23 |
| 281 | 2022-03-23 | 175,200 | 200 | 1.61 | 10,850,000 | 9,821,712 | 56.06 | 2022-03-21 |
| 282 | 2022-03-22 | 175,000 | 850 | 1.61 | 10,850,000 | 9,793,000 | 55.96 | 2022-03-18 |
| 283 | 2022-03-21 | 174,150 | -10,000 | 1.61 | 10,850,000 | 9,790,713 | 56.22 | 2022-03-17 |
| 284 | 2022-03-17 | 184,150 | -2,000 | 1.68 | 10,950,000 | 9,137,523 | 49.62 | 2022-03-15 |
| 285 | 2022-03-16 | 186,150 | 1,100 | 1.68 | 11,050,000 | 9,769,152 | 52.48 | 2022-03-14 |
| 286 | 2022-03-14 | 185,050 | -500 | 1.65 | 11,200,000 | 10,632,973 | 57.46 | 2022-03-10 |
| 287 | 2022-03-11 | 185,550 | -200 | 1.64 | 11,300,000 | 10,298,025 | 55.50 | 2022-03-09 |
| 288 | 2022-03-10 | 185,750 | -100 | 1.55 | 12,000,000 | 10,476,300 | 56.40 | 2022-03-08 |
| 289 | 2022-03-09 | 185,850 | -100 | 1.55 | 12,000,000 | 10,626,903 | 57.18 | 2022-03-07 |
| 290 | 2022-03-08 | 185,950 | 100 | 1.55 | 12,000,000 | 11,171,876 | 60.08 | 2022-03-04 |
| 291 | 2022-03-04 | 185,850 | 50 | 1.55 | 12,000,000 | 11,578,455 | 62.30 | 2022-03-02 |
| 292 | 2022-03-03 | 185,800 | 300 | 1.55 | 12,000,000 | 11,753,708 | 63.26 | 2022-03-01 |
| 293 | 2022-03-01 | 185,500 | -1,300 | 1.55 | 12,000,000 | 11,578,910 | 62.42 | 2022-02-25 |
| 294 | 2022-02-28 | 186,800 | 350 | 1.56 | 12,000,000 | 11,462,048 | 61.36 | 2022-02-24 |
| 295 | 2022-02-24 | 186,450 | 1,000 | 1.55 | 12,000,000 | 11,772,453 | 63.14 | 2022-02-22 |
| 296 | 2022-02-23 | 185,450 | -1,200 | 1.54 | 12,050,000 | 12,083,922 | 65.16 | 2022-02-21 |
| 297 | 2022-02-22 | 186,650 | 450 | 1.55 | 12,050,000 | 12,158,381 | 65.14 | 2022-02-18 |
| 298 | 2022-02-21 | 186,200 | 200 | 1.55 | 12,050,000 | 12,214,720 | 65.60 | 2022-02-17 |
| 299 | 2022-02-16 | 186,000 | -1,100 | 1.54 | 12,050,000 | 11,948,640 | 64.24 | 2022-02-14 |
| 300 | 2022-02-15 | 187,100 | 100 | 1.55 | 12,050,000 | 12,064,208 | 64.48 | 2022-02-11 |
| 301 | 2022-02-11 | 187,000 | -250 | 1.55 | 12,050,000 | 12,046,540 | 64.42 | 2022-02-09 |
| 302 | 2022-02-09 | 187,250 | 200 | 1.55 | 12,050,000 | 12,002,725 | 64.10 | 2022-02-07 |
| 303 | 2022-02-07 | 187,050 | -2,250 | 1.53 | 12,200,000 | 11,552,208 | 61.76 | 2022-01-28 |
| 304 | 2022-02-04 | 189,300 | 450 | 1.55 | 12,200,000 | 12,001,620 | 63.40 | 2022-01-27 |
| 305 | 2022-01-28 | 188,850 | 300 | 1.55 | 12,200,000 | 12,218,595 | 64.70 | 2022-01-26 |
| 306 | 2022-01-27 | 188,550 | -450 | 1.55 | 12,200,000 | 12,285,918 | 65.16 | 2022-01-25 |
| 307 | 2022-01-25 | 189,000 | -50 | 1.55 | 12,200,000 | 12,734,820 | 67.38 | 2022-01-21 |
| 308 | 2022-01-24 | 189,050 | -800 | 1.55 | 12,200,000 | 12,643,664 | 66.88 | 2022-01-20 |
| 309 | 2022-01-21 | 189,850 | 1,200 | 1.56 | 12,200,000 | 12,469,348 | 65.68 | 2022-01-19 |
| 310 | 2022-01-18 | 188,650 | -100 | 1.55 | 12,200,000 | 12,435,808 | 65.92 | 2022-01-14 |
| 311 | 2022-01-17 | 188,750 | 850 | 1.55 | 12,200,000 | 12,574,525 | 66.62 | 2022-01-13 |
| 312 | 2022-01-14 | 187,900 | 550 | 1.54 | 12,200,000 | 12,702,040 | 67.60 | 2022-01-12 |
| 313 | 2022-01-12 | 187,350 | 250 | 1.54 | 12,200,000 | 12,552,450 | 67.00 | 2022-01-10 |
| 314 | 2022-01-10 | 187,100 | -1,500 | 1.53 | 12,200,000 | 12,625,508 | 67.48 | 2022-01-06 |
| 315 | 2022-01-06 | 188,600 | -200 | 1.50 | 12,600,000 | 12,949,276 | 68.66 | 2022-01-04 |
| 316 | 2022-01-05 | 188,800 | 200 | 1.50 | 12,600,000 | 13,027,200 | 69.00 | 2022-01-03 |
| 317 | 2022-01-04 | 188,600 | 350 | 1.50 | 12,600,000 | 12,862,520 | 68.20 | 2021-12-30 |
| 318 | 2021-12-30 | 188,250 | 200 | 1.49 | 12,650,000 | 13,068,315 | 69.42 | 2021-12-28 |
| 319 | 2021-12-29 | 188,050 | 200 | 1.49 | 12,650,000 | 12,975,450 | 69.00 | 2021-12-23 |
| 320 | 2021-12-28 | 187,850 | -400 | 1.39 | 13,550,000 | 12,882,753 | 68.58 | 2021-12-22 |
| 321 | 2021-12-22 | 188,250 | -600 | 1.38 | 13,650,000 | 12,744,525 | 67.70 | 2021-12-20 |
| 322 | 2021-12-21 | 188,850 | 100 | 1.35 | 14,000,000 | 12,992,880 | 68.80 | 2021-12-17 |
| 323 | 2021-12-20 | 188,750 | 500 | 1.32 | 14,350,000 | 13,310,650 | 70.52 | 2021-12-16 |
| 324 | 2021-12-17 | 188,250 | -200 | 1.31 | 14,350,000 | 13,361,985 | 70.98 | 2021-12-15 |
| 325 | 2021-12-16 | 188,450 | 500 | 1.31 | 14,350,000 | 13,647,549 | 72.42 | 2021-12-14 |
| 326 | 2021-12-15 | 187,950 | -800 | 1.31 | 14,350,000 | 13,697,796 | 72.88 | 2021-12-13 |
| 327 | 2021-12-14 | 188,750 | -100 | 1.32 | 14,350,000 | 13,778,750 | 73.00 | 2021-12-10 |
| 328 | 2021-12-13 | 188,850 | -1,000 | 1.32 | 14,350,000 | 14,012,670 | 74.20 | 2021-12-09 |
| 329 | 2021-12-10 | 189,850 | 300 | 1.32 | 14,350,000 | 13,699,576 | 72.16 | 2021-12-08 |
| 330 | 2021-12-07 | 189,550 | -300 | 1.23 | 15,350,000 | 13,458,050 | 71.00 | 2021-12-03 |
| 331 | 2021-12-06 | 189,850 | -150 | 1.23 | 15,400,000 | 13,467,959 | 70.94 | 2021-12-02 |
| 332 | 2021-11-30 | 190,000 | -800 | 1.23 | 15,450,000 | 13,505,200 | 71.08 | 2021-11-26 |
| 333 | 2021-11-29 | 190,800 | -200 | 1.23 | 15,450,000 | 13,752,864 | 72.08 | 2021-11-25 |
| 334 | 2021-11-26 | 191,000 | -250 | 1.22 | 15,700,000 | 13,847,500 | 72.50 | 2021-11-24 |
| 335 | 2021-11-25 | 191,250 | 1,000 | 1.22 | 15,700,000 | 13,800,600 | 72.16 | 2021-11-23 |
| 336 | 2021-11-24 | 190,250 | -1,500 | 1.21 | 15,700,000 | 13,815,955 | 72.62 | 2021-11-22 |
| 337 | 2021-11-23 | 191,750 | -100 | 1.22 | 15,700,000 | 13,752,310 | 71.72 | 2021-11-19 |
| 338 | 2021-11-19 | 191,850 | 50 | 1.21 | 15,850,000 | 13,889,940 | 72.40 | 2021-11-17 |
| 339 | 2021-11-18 | 191,800 | -1,050 | 1.21 | 15,850,000 | 13,982,220 | 72.90 | 2021-11-16 |
| 340 | 2021-11-17 | 192,850 | 350 | 1.22 | 15,850,000 | 13,935,341 | 72.26 | 2021-11-15 |
| 341 | 2021-11-16 | 192,500 | -500 | 1.21 | 15,850,000 | 13,829,200 | 71.84 | 2021-11-12 |
| 342 | 2021-11-12 | 193,000 | -100 | 1.22 | 15,850,000 | 13,730,020 | 71.14 | 2021-11-10 |
| 343 | 2021-11-11 | 193,100 | 200 | 1.20 | 16,050,000 | 13,926,372 | 72.12 | 2021-11-09 |
| 344 | 2021-11-10 | 192,900 | -2,100 | 1.20 | 16,050,000 | 13,888,800 | 72.00 | 2021-11-08 |
| 345 | 2021-11-05 | 195,000 | -650 | 1.20 | 16,300,000 | 13,778,700 | 70.66 | 2021-11-03 |
| 346 | 2021-11-04 | 195,650 | -1,250 | 1.20 | 16,350,000 | 13,910,715 | 71.10 | 2021-11-02 |
| 347 | 2021-11-03 | 196,900 | -100 | 1.18 | 16,650,000 | 13,920,830 | 70.70 | 2021-11-01 |
| 348 | 2021-11-01 | 197,000 | -5,000 | 1.18 | 16,650,000 | 14,223,400 | 72.20 | 2021-10-28 |
| 349 | 2021-10-28 | 202,000 | 1,950 | 1.21 | 16,700,000 | 14,927,800 | 73.90 | 2021-10-26 |
| 350 | 2021-10-27 | 200,050 | 150 | 1.20 | 16,700,000 | 14,811,702 | 74.04 | 2021-10-25 |
| 351 | 2021-10-22 | 199,900 | 1,600 | 1.17 | 17,100,000 | 14,612,690 | 73.10 | 2021-10-20 |
| 352 | 2021-10-21 | 198,300 | 250 | 1.16 | 17,100,000 | 14,456,070 | 72.90 | 2021-10-19 |
| 353 | 2021-10-20 | 198,050 | 400 | 1.16 | 17,100,000 | 14,041,745 | 70.90 | 2021-10-18 |
| 354 | 2021-10-19 | 197,650 | -1,400 | 1.16 | 17,100,000 | 14,234,753 | 72.02 | 2021-10-15 |
| 355 | 2021-10-15 | 199,050 | 50 | 1.16 | 17,150,000 | 13,957,386 | 70.12 | 2021-10-11 |
| 356 | 2021-10-12 | 199,000 | -50 | 1.16 | 17,150,000 | 14,037,460 | 70.54 | 2021-10-08 |
| 357 | 2021-10-04 | 199,050 | -350 | 1.16 | 17,200,000 | 13,989,234 | 70.28 | 2021-09-29 |
| 358 | 2021-09-29 | 199,400 | -1,300 | 1.17 | 17,100,000 | 14,085,616 | 70.64 | 2021-09-27 |
| 359 | 2021-09-27 | 200,700 | -800 | 1.18 | 17,000,000 | 13,715,838 | 68.34 | 2021-09-23 |
| 360 | 2021-09-24 | 201,500 | 100 | 1.18 | 17,050,000 | 13,851,110 | 68.74 | 2021-09-21 |
| 361 | 2021-09-23 | 201,400 | 1,450 | 1.18 | 17,050,000 | 13,727,424 | 68.16 | 2021-09-20 |
| 362 | 2021-09-17 | 199,950 | -500 | 1.17 | 17,050,000 | 13,996,500 | 70.00 | 2021-09-15 |
| 363 | 2021-09-16 | 200,450 | 450 | 1.19 | 16,850,000 | 14,235,959 | 71.02 | 2021-09-14 |
| 364 | 2021-09-15 | 200,000 | 100 | 1.18 | 16,900,000 | 14,316,000 | 71.58 | 2021-09-13 |
| 365 | 2021-09-13 | 199,900 | 1,400 | 1.18 | 17,000,000 | 14,320,836 | 71.64 | 2021-09-09 |
| 366 | 2021-09-10 | 198,500 | 550 | 1.17 | 17,000,000 | 14,284,060 | 71.96 | 2021-09-08 |
| 367 | 2021-09-08 | 197,950 | -2,350 | 1.16 | 17,050,000 | 14,458,268 | 73.04 | 2021-09-06 |
| 368 | 2021-09-07 | 200,300 | 1,500 | 1.17 | 17,050,000 | 14,289,402 | 71.34 | 2021-09-03 |
| 369 | 2021-09-06 | 198,800 | -3,800 | 1.17 | 17,050,000 | 14,118,776 | 71.02 | 2021-09-02 |
| 370 | 2021-09-03 | 202,600 | 2,300 | 1.19 | 17,050,000 | 14,635,824 | 72.24 | 2021-09-01 |
| 371 | 2021-09-02 | 200,300 | -700 | 1.17 | 17,050,000 | 14,237,324 | 71.08 | 2021-08-31 |
| 372 | 2021-09-01 | 201,000 | -400 | 1.18 | 17,050,000 | 14,311,200 | 71.20 | 2021-08-30 |
| 373 | 2021-08-31 | 201,400 | 50 | 1.18 | 17,050,000 | 14,315,512 | 71.08 | 2021-08-27 |
| 374 | 2021-08-30 | 201,350 | 1,300 | 1.17 | 17,250,000 | 14,263,634 | 70.84 | 2021-08-26 |
| 375 | 2021-08-27 | 200,050 | 50 | 1.16 | 17,250,000 | 14,463,615 | 72.30 | 2021-08-25 |
| 376 | 2021-08-26 | 200,000 | -1,400 | 1.16 | 17,250,000 | 14,584,000 | 72.92 | 2021-08-24 |
| 377 | 2021-08-24 | 201,400 | 850 | 1.15 | 17,500,000 | 14,089,944 | 69.96 | 2021-08-20 |
| 378 | 2021-08-23 | 200,550 | 50 | 1.15 | 17,500,000 | 14,527,842 | 72.44 | 2021-08-19 |
| 379 | 2021-08-20 | 200,500 | 100 | 1.15 | 17,500,000 | 14,656,550 | 73.10 | 2021-08-18 |
| 380 | 2021-08-19 | 200,400 | 1,200 | 1.15 | 17,500,000 | 14,613,168 | 72.92 | 2021-08-17 |
| 381 | 2021-08-18 | 199,200 | -3,650 | 1.14 | 17,500,000 | 14,947,968 | 75.04 | 2021-08-16 |
| 382 | 2021-08-17 | 202,850 | -300 | 1.16 | 17,550,000 | 15,144,781 | 74.66 | 2021-08-13 |
| 383 | 2021-08-16 | 203,150 | -150 | 1.16 | 17,550,000 | 15,159,053 | 74.62 | 2021-08-12 |
| 384 | 2021-08-12 | 203,300 | 200 | 1.14 | 17,800,000 | 15,511,790 | 76.30 | 2021-08-10 |
| 385 | 2021-08-10 | 203,100 | -5,200 | 1.14 | 17,800,000 | 15,074,082 | 74.22 | 2021-08-06 |
| 386 | 2021-08-09 | 208,300 | 200 | 1.17 | 17,800,000 | 15,568,342 | 74.74 | 2021-08-05 |
| 387 | 2021-08-06 | 208,100 | -3,500 | 1.14 | 18,200,000 | 15,732,360 | 75.60 | 2021-08-04 |
| 388 | 2021-08-05 | 211,600 | 200 | 1.16 | 18,200,000 | 15,827,680 | 74.80 | 2021-08-03 |
| 389 | 2021-08-04 | 211,400 | 250 | 1.16 | 18,200,000 | 15,571,724 | 73.66 | 2021-08-02 |
| 390 | 2021-08-03 | 211,150 | 50 | 1.16 | 18,200,000 | 15,033,880 | 71.20 | 2021-07-30 |
| 391 | 2021-08-02 | 211,100 | -150 | 1.16 | 18,250,000 | 15,199,200 | 72.00 | 2021-07-29 |
| 392 | 2021-07-30 | 211,250 | -1,850 | 1.16 | 18,250,000 | 14,867,775 | 70.38 | 2021-07-28 |
| 393 | 2021-07-29 | 213,100 | -50 | 1.16 | 18,300,000 | 14,550,468 | 68.28 | 2021-07-27 |
| 394 | 2021-07-28 | 213,150 | -2,500 | 1.16 | 18,300,000 | 15,461,901 | 72.54 | 2021-07-26 |
| 395 | 2021-07-27 | 215,650 | 2,000 | 1.18 | 18,300,000 | 16,316,079 | 75.66 | 2021-07-23 |
| 396 | 2021-07-23 | 213,650 | 1,000 | 1.17 | 18,300,000 | 16,408,320 | 76.80 | 2021-07-21 |
| 397 | 2021-07-21 | 212,650 | -1,200 | 1.16 | 18,300,000 | 16,271,978 | 76.52 | 2021-07-19 |
| 398 | 2021-07-20 | 213,850 | 150 | 1.17 | 18,300,000 | 16,530,605 | 77.30 | 2021-07-16 |
| 399 | 2021-07-19 | 213,700 | 900 | 1.17 | 18,300,000 | 16,728,436 | 78.28 | 2021-07-15 |
| 400 | 2021-07-16 | 212,800 | -7,650 | 1.18 | 18,100,000 | 16,538,816 | 77.72 | 2021-07-14 |
| 401 | 2021-07-15 | 220,450 | -700 | 1.22 | 18,100,000 | 17,671,272 | 80.16 | 2021-07-13 |
| 402 | 2021-07-14 | 221,150 | 2,400 | 1.24 | 17,800,000 | 17,090,472 | 77.28 | 2021-07-12 |
| 403 | 2021-07-13 | 218,750 | 1,100 | 1.23 | 17,750,000 | 16,708,125 | 76.38 | 2021-07-09 |
| 404 | 2021-07-12 | 217,650 | 14,800 | 1.23 | 17,700,000 | 16,576,224 | 76.16 | 2021-07-08 |
| 405 | 2021-07-09 | 202,850 | 5,050 | 1.15 | 17,700,000 | 16,021,093 | 78.98 | 2021-07-07 |
| 406 | 2021-07-08 | 197,800 | 1,350 | 1.12 | 17,650,000 | 15,467,960 | 78.20 | 2021-07-06 |
| 407 | 2021-07-07 | 196,450 | 2,050 | 1.11 | 17,650,000 | 15,413,467 | 78.46 | 2021-07-05 |
| 408 | 2021-07-06 | 194,400 | 1,600 | 1.10 | 17,650,000 | 15,384,816 | 79.14 | 2021-07-02 |
| 409 | 2021-07-05 | 192,800 | -150 | 1.09 | 17,650,000 | 15,674,640 | 81.30 | 2021-06-30 |
| 410 | 2021-06-30 | 192,950 | -100 | 1.09 | 17,650,000 | 16,072,735 | 83.30 | 2021-06-28 |
| 411 | 2021-06-29 | 193,050 | 550 | 1.14 | 16,900,000 | 15,841,683 | 82.06 | 2021-06-25 |
| 412 | 2021-06-28 | 192,500 | 1,400 | 1.16 | 16,550,000 | 15,580,950 | 80.94 | 2021-06-24 |
| 413 | 2021-06-25 | 191,100 | -200 | 1.15 | 16,550,000 | 15,402,660 | 80.60 | 2021-06-23 |
| 414 | 2021-06-22 | 191,300 | -1,850 | 1.19 | 16,050,000 | 15,380,520 | 80.40 | 2021-06-18 |
| 415 | 2021-06-21 | 193,150 | 11,250 | 1.20 | 16,050,000 | 15,625,835 | 80.90 | 2021-06-17 |
| 416 | 2021-06-18 | 181,900 | -900 | 1.13 | 16,050,000 | 14,843,040 | 81.60 | 2021-06-16 |
| 417 | 2021-06-17 | 182,800 | 1,050 | 1.14 | 16,050,000 | 15,084,656 | 82.52 | 2021-06-15 |
| 418 | 2021-06-16 | 181,750 | 700 | 1.15 | 15,800,000 | 15,176,125 | 83.50 | 2021-06-11 |
| 419 | 2021-06-15 | 181,050 | 200 | 1.15 | 15,800,000 | 15,334,935 | 84.70 | 2021-06-10 |
| 420 | 2021-06-11 | 180,850 | 1,450 | 1.17 | 15,450,000 | 14,974,380 | 82.80 | 2021-06-09 |
| 421 | 2021-06-10 | 179,400 | -600 | 1.16 | 15,450,000 | 14,879,436 | 82.94 | 2021-06-08 |
| 422 | 2021-06-09 | 180,000 | 2,450 | 1.18 | 15,300,000 | 15,163,200 | 84.24 | 2021-06-07 |
| 423 | 2021-06-07 | 177,550 | -1,400 | 1.18 | 15,000,000 | 15,173,423 | 85.46 | 2021-06-03 |
| 424 | 2021-06-04 | 178,950 | -1,000 | 1.19 | 15,000,000 | 15,461,280 | 86.40 | 2021-06-02 |
| 425 | 2021-06-03 | 179,950 | -50 | 1.20 | 15,000,000 | 15,734,828 | 87.44 | 2021-06-01 |
| 426 | 2021-06-02 | 180,000 | -1,100 | 1.22 | 14,700,000 | 15,836,400 | 87.98 | 2021-05-31 |
| 427 | 2021-06-01 | 181,100 | -1,350 | 1.25 | 14,450,000 | 15,733,968 | 86.88 | 2021-05-28 |
| 428 | 2021-05-31 | 182,450 | -400 | 1.27 | 14,350,000 | 15,946,130 | 87.40 | 2021-05-27 |
| 429 | 2021-05-28 | 182,850 | -1,900 | 1.28 | 14,250,000 | 15,878,694 | 86.84 | 2021-05-26 |
| 430 | 2021-05-27 | 184,750 | -7,000 | 1.30 | 14,250,000 | 15,988,265 | 86.54 | 2021-05-25 |
| 431 | 2021-05-20 | 191,750 | 4,200 | 1.35 | 14,250,000 | 15,865,395 | 82.74 | 2021-05-17 |
| 432 | 2021-05-18 | 187,550 | 500 | 1.32 | 14,250,000 | 15,199,052 | 81.04 | 2021-05-14 |
| 433 | 2021-05-17 | 187,050 | 1,500 | 1.31 | 14,250,000 | 15,020,115 | 80.30 | 2021-05-13 |
| 434 | 2021-05-13 | 185,550 | -8,200 | 1.30 | 14,250,000 | 15,122,325 | 81.50 | 2021-05-11 |
| 435 | 2021-05-12 | 193,750 | 2,150 | 1.36 | 14,250,000 | 15,848,750 | 81.80 | 2021-05-10 |
| 436 | 2021-05-11 | 191,600 | -250 | 1.34 | 14,250,000 | 15,722,696 | 82.06 | 2021-05-07 |
| 437 | 2021-05-10 | 191,850 | 550 | 1.35 | 14,250,000 | 15,965,757 | 83.22 | 2021-05-06 |
| 438 | 2021-05-07 | 191,300 | 1,150 | 1.34 | 14,250,000 | 16,019,462 | 83.74 | 2021-05-05 |
| 439 | 2021-05-06 | 190,150 | -950 | 1.33 | 14,250,000 | 16,151,341 | 84.94 | 2021-05-04 |
| 440 | 2021-05-05 | 191,100 | 150 | 1.34 | 14,250,000 | 16,052,400 | 84.00 | 2021-05-03 |
| 441 | 2021-05-04 | 190,950 | 1,500 | 1.34 | 14,250,000 | 16,135,275 | 84.50 | 2021-04-30 |
| 442 | 2021-05-03 | 189,450 | -4,300 | 1.33 | 14,250,000 | 16,277,544 | 85.92 | 2021-04-29 |
| 443 | 2021-04-30 | 193,750 | -4,950 | 1.36 | 14,250,000 | 16,449,375 | 84.90 | 2021-04-28 |
| 444 | 2021-04-29 | 198,700 | 200 | 1.40 | 14,200,000 | 16,817,968 | 84.64 | 2021-04-27 |
| 445 | 2021-04-28 | 198,500 | 2,550 | 1.40 | 14,200,000 | 16,594,600 | 83.60 | 2021-04-26 |
| 446 | 2021-04-27 | 195,950 | -1,500 | 1.38 | 14,200,000 | 16,753,725 | 85.50 | 2021-04-23 |
| 447 | 2021-04-26 | 197,450 | -550 | 1.39 | 14,200,000 | 16,692,423 | 84.54 | 2021-04-22 |
| 448 | 2021-04-23 | 198,000 | 350 | 1.40 | 14,150,000 | 16,572,600 | 83.70 | 2021-04-21 |
| 449 | 2021-04-22 | 197,650 | -400 | 1.40 | 14,150,000 | 16,792,344 | 84.96 | 2021-04-20 |
| 450 | 2021-04-21 | 198,050 | 2,550 | 1.41 | 14,000,000 | 16,636,200 | 84.00 | 2021-04-19 |
| 451 | 2021-04-20 | 195,500 | -1,100 | 1.40 | 14,000,000 | 16,179,580 | 82.76 | 2021-04-16 |
| 452 | 2021-04-19 | 196,600 | -950 | 1.40 | 14,000,000 | 16,089,744 | 81.84 | 2021-04-15 |
| 453 | 2021-04-16 | 197,550 | 800 | 1.41 | 14,000,000 | 16,238,610 | 82.20 | 2021-04-14 |
| 454 | 2021-04-15 | 196,750 | 100 | 1.41 | 14,000,000 | 15,791,155 | 80.26 | 2021-04-13 |
| 455 | 2021-04-14 | 196,650 | 800 | 1.40 | 14,000,000 | 15,991,578 | 81.32 | 2021-04-12 |
| 456 | 2021-04-13 | 195,850 | -900 | 1.40 | 14,000,000 | 16,157,625 | 82.50 | 2021-04-09 |
| 457 | 2021-04-12 | 196,750 | -2,400 | 1.42 | 13,900,000 | 16,558,480 | 84.16 | 2021-04-08 |
| 458 | 2021-04-09 | 199,150 | 150 | 1.43 | 13,900,000 | 16,545,382 | 83.08 | 2021-04-07 |
| 459 | 2021-04-08 | 199,000 | 350 | 1.43 | 13,900,000 | 16,517,000 | 83.00 | 2021-04-01 |
| 460 | 2021-04-07 | 198,650 | 100 | 1.43 | 13,900,000 | 15,991,325 | 80.50 | 2021-03-31 |
| 461 | 2021-04-01 | 198,550 | 1,600 | 1.43 | 13,900,000 | 16,074,608 | 80.96 | 2021-03-30 |
| 462 | 2021-03-31 | 196,950 | -900 | 1.42 | 13,900,000 | 15,917,499 | 80.82 | 2021-03-29 |
| 463 | 2021-03-30 | 197,850 | -500 | 1.42 | 13,900,000 | 16,192,044 | 81.84 | 2021-03-26 |
| 464 | 2021-03-29 | 198,350 | 600 | 1.42 | 13,950,000 | 15,804,528 | 79.68 | 2021-03-25 |
| 465 | 2021-03-26 | 197,750 | 600 | 1.40 | 14,150,000 | 15,653,890 | 79.16 | 2021-03-24 |
| 466 | 2021-03-25 | 197,150 | 4,250 | 1.39 | 14,150,000 | 16,016,466 | 81.24 | 2021-03-23 |
| 467 | 2021-03-23 | 192,900 | 400 | 1.36 | 14,150,000 | 15,987,552 | 82.88 | 2021-03-19 |
| 468 | 2021-03-22 | 192,500 | -500 | 1.36 | 14,150,000 | 16,397,150 | 85.18 | 2021-03-18 |
| 469 | 2021-03-19 | 193,000 | -1,200 | 1.36 | 14,150,000 | 16,559,400 | 85.80 | 2021-03-17 |
| 470 | 2021-03-18 | 194,200 | -700 | 1.40 | 13,900,000 | 16,305,032 | 83.96 | 2021-03-16 |
| 471 | 2021-03-17 | 194,900 | -550 | 1.40 | 13,900,000 | 15,954,514 | 81.86 | 2021-03-15 |
| 472 | 2021-03-16 | 195,450 | 2,250 | 1.41 | 13,900,000 | 16,144,170 | 82.60 | 2021-03-12 |
| 473 | 2021-03-15 | 193,200 | 2,100 | 1.39 | 13,900,000 | 16,375,632 | 84.76 | 2021-03-11 |
| 474 | 2021-03-12 | 191,100 | 650 | 1.38 | 13,800,000 | 15,727,530 | 82.30 | 2021-03-10 |
| 475 | 2021-03-11 | 190,450 | -9,500 | 1.38 | 13,800,000 | 15,464,540 | 81.20 | 2021-03-09 |
| 476 | 2021-03-10 | 199,950 | 5,500 | 1.47 | 13,600,000 | 15,924,018 | 79.64 | 2021-03-08 |
| 477 | 2021-03-09 | 194,450 | -2,250 | 1.43 | 13,600,000 | 17,492,722 | 89.96 | 2021-03-05 |
| 478 | 2021-03-08 | 196,700 | 1,250 | 1.46 | 13,450,000 | 16,640,820 | 84.60 | 2021-03-04 |
| 479 | 2021-03-05 | 195,450 | -650 | 1.45 | 13,500,000 | 17,277,780 | 88.40 | 2021-03-03 |
| 480 | 2021-03-04 | 196,100 | 4,700 | 1.46 | 13,400,000 | 16,864,600 | 86.00 | 2021-03-02 |
| 481 | 2021-03-03 | 191,400 | 950 | 1.43 | 13,400,000 | 17,072,880 | 89.20 | 2021-03-01 |
| 482 | 2021-03-01 | 190,450 | 2,700 | 1.49 | 12,800,000 | 16,812,926 | 88.28 | 2021-02-25 |
| 483 | 2021-02-26 | 187,750 | 9,150 | 1.47 | 12,800,000 | 16,593,345 | 88.38 | 2021-02-24 |
| 484 | 2021-02-25 | 178,600 | 4,500 | 1.40 | 12,800,000 | 16,270,460 | 91.10 | 2021-02-23 |
| 485 | 2021-02-24 | 174,100 | 3,850 | 1.36 | 12,800,000 | 15,773,460 | 90.60 | 2021-02-22 |
| 486 | 2021-02-23 | 170,250 | -3,650 | 1.33 | 12,800,000 | 16,258,875 | 95.50 | 2021-02-19 |
| 487 | 2021-02-22 | 173,900 | 10,350 | 1.36 | 12,800,000 | 16,534,412 | 95.08 | 2021-02-18 |
| 488 | 2021-02-19 | 163,550 | 650 | 1.28 | 12,800,000 | 16,485,840 | 100.8 | 2021-02-17 |
| 489 | 2021-02-18 | 162,900 | 950 | 1.27 | 12,800,000 | 16,420,320 | 100.8 | 2021-02-16 |
| 490 | 2021-02-17 | 161,950 | 8,000 | 1.27 | 12,800,000 | 15,871,100 | 98.00 | 2021-02-10 |
| 491 | 2021-02-16 | 153,950 | -900 | 1.20 | 12,800,000 | 14,474,379 | 94.02 | 2021-02-09 |
| 492 | 2021-02-10 | 154,850 | 3,950 | 1.21 | 12,800,000 | 14,280,267 | 92.22 | 2021-02-08 |
| 493 | 2021-02-09 | 150,900 | -3,850 | 1.18 | 12,800,000 | 13,777,170 | 91.30 | 2021-02-05 |
| 494 | 2021-02-08 | 154,750 | -250 | 1.21 | 12,800,000 | 13,794,415 | 89.14 | 2021-02-04 |
| 495 | 2021-02-05 | 155,000 | 4,800 | 1.21 | 12,800,000 | 13,853,900 | 89.38 | 2021-02-03 |
| 496 | 2021-02-04 | 150,200 | -1,350 | 1.17 | 12,800,000 | 13,361,792 | 88.96 | 2021-02-02 |
| 497 | 2021-02-03 | 151,550 | -1,400 | 1.18 | 12,800,000 | 13,139,385 | 86.70 | 2021-02-01 |
| 498 | 2021-02-02 | 152,950 | -2,500 | 1.19 | 12,800,000 | 12,771,325 | 83.50 | 2021-01-29 |
| 499 | 2021-02-01 | 155,450 | 3,100 | 1.20 | 12,950,000 | 12,980,075 | 83.50 | 2021-01-28 |
| 500 | 2021-01-29 | 152,350 | -10,900 | 1.18 | 12,950,000 | 13,086,865 | 85.90 | 2021-01-27 |
| 501 | 2021-01-27 | 163,250 | 2,750 | 1.25 | 13,050,000 | 14,738,210 | 90.28 | 2021-01-25 |
| 502 | 2021-01-26 | 160,500 | -900 | 1.26 | 12,700,000 | 13,963,500 | 87.00 | 2021-01-22 |
| 503 | 2021-01-25 | 161,400 | 2,800 | 1.27 | 12,700,000 | 14,235,480 | 88.20 | 2021-01-21 |
| 504 | 2021-01-22 | 158,600 | -2,150 | 1.31 | 12,150,000 | 13,595,192 | 85.72 | 2021-01-20 |
| 505 | 2021-01-21 | 160,750 | 6,150 | 1.32 | 12,150,000 | 13,683,040 | 85.12 | 2021-01-19 |
| 506 | 2021-01-20 | 154,600 | -2,150 | 1.27 | 12,150,000 | 13,110,080 | 84.80 | 2021-01-18 |
| 507 | 2021-01-19 | 156,750 | -1,400 | 1.33 | 11,800,000 | 13,276,725 | 84.70 | 2021-01-15 |
| 508 | 2021-01-18 | 158,150 | 17,200 | 1.34 | 11,800,000 | 13,585,085 | 85.90 | 2021-01-14 |
| 509 | 2021-01-15 | 140,950 | 5,450 | 1.20 | 11,700,000 | 12,304,935 | 87.30 | 2021-01-13 |
| 510 | 2021-01-14 | 135,500 | 1,300 | 1.16 | 11,700,000 | 12,073,050 | 89.10 | 2021-01-12 |
| 511 | 2021-01-13 | 134,200 | 5,350 | 1.20 | 11,150,000 | 11,605,616 | 86.48 | 2021-01-11 |
| 512 | 2021-01-12 | 128,850 | 1,200 | 1.16 | 11,150,000 | 11,390,340 | 88.40 | 2021-01-08 |
| 513 | 2021-01-11 | 127,650 | 7,350 | 1.17 | 10,900,000 | 11,322,555 | 88.70 | 2021-01-07 |
| 514 | 2021-01-08 | 120,300 | 4,100 | 1.11 | 10,850,000 | 10,562,340 | 87.80 | 2021-01-06 |
| 515 | 2021-01-07 | 116,200 | 10,050 | 1.08 | 10,800,000 | 10,260,460 | 88.30 | 2021-01-05 |
| 516 | 2021-01-06 | 106,150 | 10,900 | 1.01 | 10,550,000 | 9,455,842 | 89.08 | 2021-01-04 |
| 517 | 2021-01-05 | 95,250 | 8,200 | 0.95 | 10,000,000 | 7,896,225 | 82.90 | 2020-12-30 |
| 518 | 2021-01-04 | 87,050 | 2,050 | 0.87 | 10,000,000 | 7,077,165 | 81.30 | 2020-12-29 |
| 519 | 2020-12-30 | 85,000 | 5,750 | 0.85 | 10,000,000 | 6,876,500 | 80.90 | 2020-12-28 |
| 520 | 2020-12-29 | 79,250 | 19,050 | 0.79 | 10,000,000 | 6,379,625 | 80.50 | 2020-12-23 |
| 521 | 2020-12-28 | 60,200 | 1,700 | 0.60 | 10,000,000 | 4,809,980 | 79.90 | 2020-12-22 |
| 522 | 2020-12-23 | 58,500 | 550 | 0.58 | 10,050,000 | 4,634,370 | 79.22 | 2020-12-21 |
| 523 | 2020-12-22 | 57,950 | 50 | 0.58 | 10,050,000 | 4,549,075 | 78.50 | 2020-12-18 |
| 524 | 2020-12-21 | 57,900 | 950 | 0.58 | 10,050,000 | 4,616,946 | 79.74 | 2020-12-17 |
| 525 | 2020-12-18 | 56,950 | 1,550 | 0.57 | 10,050,000 | 4,510,440 | 79.20 | 2020-12-16 |
| 526 | 2020-12-15 | 55,400 | 650 | 0.55 | 10,100,000 | 4,316,768 | 77.92 | 2020-12-11 |
| 527 | 2020-12-14 | 54,750 | 400 | 0.54 | 10,100,000 | 4,268,310 | 77.96 | 2020-12-10 |
| 528 | 2020-12-11 | 54,350 | 300 | 0.54 | 10,100,000 | 4,244,735 | 78.10 | 2020-12-09 |
| 529 | 2020-12-10 | 54,050 | 1,900 | 0.54 | 10,100,000 | 4,221,305 | 78.10 | 2020-12-08 |
| 530 | 2020-12-09 | 52,150 | 500 | 0.52 | 10,100,000 | 4,051,012 | 77.68 | 2020-12-07 |
| 531 | 2020-12-08 | 51,650 | -500 | 0.51 | 10,100,000 | 4,025,601 | 77.94 | 2020-12-04 |
| 532 | 2020-12-07 | 52,150 | 200 | 0.52 | 10,100,000 | 3,980,088 | 76.32 | 2020-12-03 |
| 533 | 2020-12-04 | 51,950 | 100 | 0.52 | 10,050,000 | 3,952,356 | 76.08 | 2020-12-02 |
| 534 | 2020-12-03 | 51,850 | -550 | 0.52 | 10,050,000 | 3,956,155 | 76.30 | 2020-12-01 |
| 535 | 2020-12-02 | 52,400 | -50 | 0.52 | 10,050,000 | 3,978,208 | 75.92 | 2020-11-30 |
| 536 | 2020-11-30 | 52,450 | -650 | 0.52 | 10,000,000 | 4,028,160 | 76.80 | 2020-11-26 |
| 537 | 2020-11-27 | 53,100 | 550 | 0.53 | 10,000,000 | 4,027,104 | 75.84 | 2020-11-25 |
| 538 | 2020-11-26 | 52,550 | -9,250 | 0.53 | 10,000,000 | 4,044,248 | 76.96 | 2020-11-24 |
| 539 | 2020-11-25 | 61,800 | 8,850 | 0.61 | 10,200,000 | 4,845,120 | 78.40 | 2020-11-23 |
| 540 | 2020-11-24 | 52,950 | -600 | 0.52 | 10,200,000 | 4,147,044 | 78.32 | 2020-11-20 |
| 541 | 2020-11-23 | 53,550 | -4,500 | 0.53 | 10,200,000 | 4,142,628 | 77.36 | 2020-11-19 |
| 542 | 2020-11-20 | 58,050 | 2,650 | 0.57 | 10,200,000 | 4,465,206 | 76.92 | 2020-11-18 |
| 543 | 2020-11-19 | 55,400 | 400 | 0.54 | 10,200,000 | 4,332,280 | 78.20 | 2020-11-17 |
| 544 | 2020-11-17 | 55,000 | -450 | 0.56 | 9,850,000 | 4,242,700 | 77.14 | 2020-11-13 |
| 545 | 2020-11-13 | 55,450 | -1,350 | 0.57 | 9,750,000 | 4,216,418 | 76.04 | 2020-11-11 |
| 546 | 2020-11-12 | 56,800 | 2,400 | 0.58 | 9,750,000 | 4,431,536 | 78.02 | 2020-11-10 |
| 547 | 2020-11-11 | 54,400 | 1,000 | 0.56 | 9,750,000 | 4,297,600 | 79.00 | 2020-11-09 |
| 548 | 2020-11-10 | 53,400 | 1,150 | 0.57 | 9,350,000 | 4,080,828 | 76.42 | 2020-11-06 |
| 549 | 2020-11-09 | 52,250 | -6,400 | 0.56 | 9,350,000 | 4,036,835 | 77.26 | 2020-11-05 |
| 550 | 2020-11-06 | 58,650 | 1,000 | 0.63 | 9,300,000 | 4,297,872 | 73.28 | 2020-11-04 |
| 551 | 2020-11-05 | 57,650 | 250 | 0.62 | 9,300,000 | 4,191,155 | 72.70 | 2020-11-03 |
| 552 | 2020-11-04 | 57,400 | 1,150 | 0.62 | 9,300,000 | 4,166,092 | 72.58 | 2020-11-02 |
| 553 | 2020-11-03 | 56,250 | -2,050 | 0.60 | 9,300,000 | 4,087,125 | 72.66 | 2020-10-30 |
| 554 | 2020-11-02 | 58,300 | -1,400 | 0.63 | 9,300,000 | 4,386,492 | 75.24 | 2020-10-29 |
| 555 | 2020-10-30 | 59,700 | 550 | 0.65 | 9,150,000 | 4,407,054 | 73.82 | 2020-10-28 |
| 556 | 2020-10-29 | 59,150 | 3,400 | 0.65 | 9,150,000 | 4,306,120 | 72.80 | 2020-10-27 |
| 557 | 2020-10-28 | 55,750 | 1,000 | 0.61 | 9,150,000 | 4,153,375 | 74.50 | 2020-10-23 |
| 558 | 2020-10-27 | 54,750 | 100 | 0.60 | 9,100,000 | 4,161,000 | 76.00 | 2020-10-22 |
| 559 | 2020-10-23 | 54,650 | -1,300 | 0.60 | 9,100,000 | 4,213,515 | 77.10 | 2020-10-21 |
| 560 | 2020-10-22 | 55,950 | -250 | 0.62 | 9,000,000 | 4,190,655 | 74.90 | 2020-10-20 |
| 561 | 2020-10-21 | 56,200 | -800 | 0.62 | 9,000,000 | 4,146,436 | 73.78 | 2020-10-19 |
| 562 | 2020-10-20 | 57,000 | -3,300 | 0.63 | 9,000,000 | 4,275,000 | 75.00 | 2020-10-16 |
| 563 | 2020-10-19 | 60,300 | 2,050 | 0.67 | 8,950,000 | 4,488,732 | 74.44 | 2020-10-15 |
| 564 | 2020-10-16 | 58,250 | 2,000 | 0.65 | 8,900,000 | 4,402,535 | 75.58 | 2020-10-14 |
| 565 | 2020-10-15 | 56,250 | -2,550 | 0.63 | 8,900,000 | 4,282,875 | 76.14 | 2020-10-12 |
| 566 | 2020-10-14 | 58,800 | -400 | 0.65 | 9,000,000 | 4,351,200 | 74.00 | 2020-10-09 |
| 567 | 2020-10-12 | 59,200 | -200 | 0.66 | 9,000,000 | 4,426,976 | 74.78 | 2020-10-08 |
| 568 | 2020-10-09 | 59,400 | 6,800 | 0.65 | 9,150,000 | 4,425,300 | 74.50 | 2020-10-07 |
| 569 | 2020-10-08 | 52,600 | 1,200 | 0.57 | 9,150,000 | 3,875,568 | 73.68 | 2020-10-06 |
| 570 | 2020-10-07 | 51,400 | 1,350 | 0.56 | 9,150,000 | 3,748,088 | 72.92 | 2020-10-05 |
| 571 | 2020-10-06 | 50,050 | 100 | 0.55 | 9,150,000 | 3,632,629 | 72.58 | 2020-09-30 |
| 572 | 2020-10-05 | 49,950 | 1,150 | 0.55 | 9,150,000 | 3,596,400 | 72.00 | 2020-09-29 |
| 573 | 2020-09-30 | 48,800 | -50 | 0.53 | 9,150,000 | 3,596,560 | 73.70 | 2020-09-28 |
| 574 | 2020-09-28 | 48,850 | -900 | 0.55 | 8,850,000 | 3,478,120 | 71.20 | 2020-09-24 |
| 575 | 2020-09-24 | 49,750 | 650 | 0.56 | 8,850,000 | 3,565,085 | 71.66 | 2020-09-22 |
| 576 | 2020-09-22 | 49,100 | -900 | 0.56 | 8,800,000 | 3,662,860 | 74.60 | 2020-09-18 |
| 577 | 2020-09-21 | 50,000 | 1,200 | 0.57 | 8,750,000 | 3,650,000 | 73.00 | 2020-09-17 |
| 578 | 2020-09-18 | 48,800 | 6,250 | 0.56 | 8,750,000 | 3,660,976 | 75.02 | 2020-09-16 |
| 579 | 2020-09-16 | 42,550 | 1,200 | 0.49 | 8,650,000 | 3,154,657 | 74.14 | 2020-09-14 |
| 580 | 2020-09-15 | 41,350 | 250 | 0.48 | 8,600,000 | 3,034,263 | 73.38 | 2020-09-11 |
| 581 | 2020-09-11 | 41,100 | -150 | 0.48 | 8,550,000 | 2,921,388 | 71.08 | 2020-09-09 |
| 582 | 2020-09-10 | 41,250 | 900 | 0.48 | 8,550,000 | 3,028,575 | 73.42 | 2020-09-08 |
| 583 | 2020-09-09 | 40,350 | 2,700 | 0.47 | 8,550,000 | 2,856,780 | 70.80 | 2020-09-07 |
| 584 | 2020-09-08 | 37,650 | 250 | 0.42 | 9,000,000 | 2,803,419 | 74.46 | 2020-09-04 |
| 585 | 2020-09-07 | 37,400 | 4,250 | 0.42 | 9,000,000 | 2,869,328 | 76.72 | 2020-09-03 |
| 586 | 2020-09-04 | 33,150 | 4,300 | 0.37 | 9,000,000 | 2,585,700 | 78.00 | 2020-09-02 |
| 587 | 2020-09-02 | 28,850 | 2,500 | 0.32 | 8,950,000 | 2,209,910 | 76.60 | 2020-08-31 |
| 588 | 2020-09-01 | 26,350 | 1,600 | 0.30 | 8,900,000 | 2,016,829 | 76.54 | 2020-08-28 |
| 589 | 2020-08-31 | 24,750 | 350 | 0.28 | 8,850,000 | 1,863,675 | 75.30 | 2020-08-27 |
| 590 | 2020-08-28 | 24,400 | 1,600 | 0.28 | 8,800,000 | 1,807,552 | 74.08 | 2020-08-26 |
| 591 | 2020-08-27 | 22,800 | 2,400 | 0.26 | 8,800,000 | 1,698,600 | 74.50 | 2020-08-25 |
| 592 | 2020-08-26 | 20,400 | 1,200 | 0.23 | 8,700,000 | 1,487,976 | 72.94 | 2020-08-24 |
| 593 | 2020-08-24 | 19,200 | 1,350 | 0.22 | 8,650,000 | 1,359,360 | 70.80 | 2020-08-20 |
| 594 | 2020-08-21 | 17,850 | 1,000 | 0.21 | 8,650,000 | 1,289,127 | 72.22 | 2020-08-19 |
| 595 | 2020-08-20 | 16,850 | 3,150 | 0.19 | 8,650,000 | 1,222,973 | 72.58 | 2020-08-18 |
| 596 | 2020-08-19 | 13,700 | -1,350 | 0.16 | 8,650,000 | 986,400 | 72.00 | 2020-08-17 |
| 597 | 2020-08-17 | 15,050 | -200 | 0.17 | 8,650,000 | 1,041,761 | 69.22 | 2020-08-13 |
| 598 | 2020-08-14 | 15,250 | -600 | 0.18 | 8,700,000 | 1,040,355 | 68.22 | 2020-08-12 |
| 599 | 2020-08-13 | 15,850 | 750 | 0.18 | 8,700,000 | 1,089,212 | 68.72 | 2020-08-11 |
| 600 | 2020-08-12 | 15,100 | -1,600 | 0.17 | 8,700,000 | 1,023,478 | 67.78 | 2020-08-10 |
| 601 | 2020-08-11 | 16,700 | 650 | 0.19 | 8,700,000 | 1,132,594 | 67.82 | 2020-08-07 |
| 602 | 2020-08-10 | 16,050 | -500 | 0.18 | 9,150,000 | 1,101,030 | 68.60 | 2020-08-06 |
| 603 | 2020-08-07 | 16,550 | -300 | 0.18 | 9,150,000 | 1,152,873 | 69.66 | 2020-08-05 |
| 604 | 2020-08-06 | 16,850 | 200 | 0.18 | 9,150,000 | 1,149,170 | 68.20 | 2020-08-04 |
| 605 | 2020-08-05 | 16,650 | 2,300 | 0.18 | 9,150,000 | 1,127,871 | 67.74 | 2020-08-03 |
| 606 | 2020-07-31 | 14,350 | 1,000 | 0.15 | 9,500,000 | 962,885 | 67.10 | 2020-07-29 |
| 607 | 2020-07-30 | 13,350 | 500 | 0.14 | 9,500,000 | 894,183 | 66.98 | 2020-07-28 |
| 608 | 2020-07-28 | 12,850 | 200 | 0.13 | 9,600,000 | 823,428 | 64.08 | 2020-07-24 |
| 609 | 2020-07-24 | 12,650 | 1,400 | 0.13 | 9,750,000 | 837,683 | 66.22 | 2020-07-22 |
| 610 | 2020-07-23 | 11,250 | 100 | 0.12 | 9,750,000 | 757,800 | 67.36 | 2020-07-21 |
| 611 | 2020-07-21 | 11,150 | -400 | 0.12 | 9,400,000 | 730,771 | 65.54 | 2020-07-17 |
| 612 | 2020-07-17 | 11,550 | 1,000 | 0.12 | 9,500,000 | 773,619 | 66.98 | 2020-07-15 |
| 613 | 2020-07-16 | 10,550 | 2,900 | 0.11 | 9,500,000 | 692,502 | 65.64 | 2020-07-14 |
| 614 | 2020-07-15 | 7,650 | -1,550 | 0.08 | 9,600,000 | 522,495 | 68.30 | 2020-07-13 |
| 615 | 2020-07-14 | 9,200 | 950 | 0.10 | 9,650,000 | 606,648 | 65.94 | 2020-07-10 |
| 616 | 2020-07-13 | 8,250 | 1,550 | 0.09 | 9,650,000 | 545,325 | 66.10 | 2020-07-09 |
| 617 | 2020-07-10 | 6,700 | -1,050 | 0.07 | 9,650,000 | 436,438 | 65.14 | 2020-07-08 |
| 618 | 2020-07-09 | 7,750 | 2,150 | 0.08 | 9,700,000 | 503,440 | 64.96 | 2020-07-07 |
| 619 | 2020-07-08 | 5,600 | 1,100 | 0.06 | 9,700,000 | 356,272 | 63.62 | 2020-07-06 |
| 620 | 2020-07-07 | 4,500 | 50 | 0.05 | 9,850,000 | 273,600 | 60.80 | 2020-07-03 |
| 621 | 2020-07-03 | 4,450 | 1,800 | 0.04 | 10,200,000 | 256,587 | 57.66 | 2020-06-30 |
| 622 | 2020-06-30 | 2,650 | 1,000 | 0.03 | 10,400,000 | 155,184 | 58.56 | 2020-06-26 |
| 623 | 2020-06-15 | 1,650 | -500 | 0.02 | 10,000,000 | 93,687 | 56.78 | 2020-06-11 |
| 624 | 2020-06-08 | 2,150 | -500 | 0.02 | 9,900,000 | 121,045 | 56.30 | 2020-06-04 |
| 625 | 2020-05-22 | 2,650 | 300 | 0.03 | 9,600,000 | 142,040 | 53.60 | 2020-05-20 |
| 626 | 2020-05-21 | 2,350 | -3,500 | 0.02 | 9,600,000 | 125,960 | 53.60 | 2020-05-19 |
| 627 | 2020-05-20 | 5,850 | -200 | 0.06 | 9,600,000 | 309,758 | 52.95 | 2020-05-18 |
| 628 | 2020-05-18 | 6,050 | -5,000 | 0.06 | 9,600,000 | 315,508 | 52.15 | 2020-05-14 |
| 629 | 2020-05-13 | 11,050 | 1,200 | 0.12 | 9,600,000 | 581,783 | 52.65 | 2020-05-11 |
| 630 | 2020-05-11 | 9,850 | 1,500 | 0.10 | 9,600,000 | 514,663 | 52.25 | 2020-05-07 |
| 631 | 2020-05-08 | 8,350 | 500 | 0.09 | 9,550,000 | 430,860 | 51.60 | 2020-05-06 |
| 632 | 2020-05-06 | 7,850 | 100 | 0.08 | 9,550,000 | 386,613 | 49.25 | 2020-05-04 |
| 633 | 2020-04-28 | 7,750 | 200 | 0.08 | 9,550,000 | 390,213 | 50.35 | 2020-04-24 |
| 634 | 2020-04-24 | 7,550 | -1,000 | 0.08 | 9,450,000 | 384,295 | 50.90 | 2020-04-22 |
| 635 | 2020-04-21 | 8,550 | -350 | 0.09 | 9,450,000 | 430,493 | 50.35 | 2020-04-17 |
| 636 | 2020-04-15 | 8,900 | -1,150 | 0.09 | 9,450,000 | 435,210 | 48.90 | 2020-04-09 |
| 637 | 2020-04-14 | 10,050 | 1,150 | 0.11 | 9,450,000 | 470,843 | 46.85 | 2020-04-08 |
| 638 | 2020-03-24 | 8,900 | -300 | 0.10 | 9,350,000 | 392,490 | 44.10 | 2020-03-20 |
| 639 | 2020-03-18 | 9,200 | 700 | 0.10 | 9,650,000 | 404,800 | 44.00 | 2020-03-16 |
| 640 | 2020-03-17 | 8,500 | 150 | 0.09 | 9,650,000 | 410,550 | 48.30 | 2020-03-13 |
| 641 | 2020-03-16 | 8,350 | 300 | 0.08 | 10,350,000 | 403,305 | 48.30 | 2020-03-12 |
| 642 | 2020-03-13 | 8,050 | 500 | 0.08 | 9,700,000 | 416,185 | 51.70 | 2020-03-11 |
| 643 | 2020-03-12 | 7,550 | -1,000 | 0.08 | 9,700,000 | 396,375 | 52.50 | 2020-03-10 |
| 644 | 2020-03-11 | 8,550 | 2,000 | 0.09 | 9,600,000 | 427,073 | 49.95 | 2020-03-09 |
| 645 | 2020-03-09 | 6,550 | -2,000 | 0.07 | 9,600,000 | 358,940 | 54.80 | 2020-03-05 |
| 646 | 2020-03-05 | 8,550 | -2,000 | 0.09 | 9,300,000 | 441,180 | 51.60 | 2020-03-03 |
| 647 | 2020-03-03 | 10,550 | 7,000 | 0.11 | 9,350,000 | 512,730 | 48.60 | 2020-02-28 |
| 648 | 2020-02-24 | 3,550 | -1,000 | 0.04 | 9,850,000 | 195,428 | 55.05 | 2020-02-20 |
| 649 | 2020-02-21 | 4,550 | -4,000 | 0.05 | 9,700,000 | 243,425 | 53.50 | 2020-02-19 |
| 650 | 2020-02-20 | 8,550 | 350 | 0.09 | 9,400,000 | 456,570 | 53.40 | 2020-02-18 |
| 651 | 2020-02-18 | 8,200 | 1,000 | 0.09 | 9,000,000 | 436,240 | 53.20 | 2020-02-14 |
| 652 | 2020-02-17 | 7,200 | 2,000 | 0.08 | 8,900,000 | 381,240 | 52.95 | 2020-02-13 |
| 653 | 2020-02-14 | 5,200 | 3,000 | 0.06 | 8,850,000 | 282,620 | 54.35 | 2020-02-12 |
| 654 | 2020-02-11 | 2,200 | -1,000 | 0.03 | 7,900,000 | 114,620 | 52.10 | 2020-02-07 |
| 655 | 2020-02-06 | 3,200 | -600 | 0.05 | 6,950,000 | 164,640 | 51.45 | 2020-02-04 |
| 656 | 2020-02-04 | 3,800 | 2,000 | 0.06 | 6,450,000 | 182,210 | 47.95 | 2020-01-31 |
| 657 | 2020-02-03 | 1,800 | 600 | 0.03 | 6,650,000 | 89,190 | 49.55 | 2020-01-30 |
| 658 | 2020-01-31 | 1,200 | 200 | 0.02 | 6,650,000 | 62,160 | 51.80 | 2020-01-29 |
| 659 | 2020-01-23 | 1,000 | 1,000 | 0.02 | 6,350,000 | 55,050 | 55.05 | 2020-01-21 |
Copyright & disclaimer, Privacy policy