Global X China Clean Energy ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02809 | 2020-01-17 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 106.6 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 107.0 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 107.8 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 64,550 | -200 | 1.36 | 4,750,000 | 6,932,670 | 107.4 | 2025-11-06 |
| 5 | 2025-11-06 | 64,750 | -50 | 1.36 | 4,750,000 | 6,620,688 | 102.3 | 2025-11-04 |
| 6 | 2025-11-03 | 64,800 | -1,750 | 1.36 | 4,750,000 | 6,781,320 | 104.7 | 2025-10-30 |
| 7 | 2025-10-31 | 66,550 | 50 | 1.40 | 4,750,000 | 6,611,077 | 99.34 | 2025-10-28 |
| 8 | 2025-10-28 | 66,500 | -100 | 1.40 | 4,750,000 | 6,560,890 | 98.66 | 2025-10-24 |
| 9 | 2025-10-22 | 66,600 | 100 | 1.40 | 4,750,000 | 6,393,600 | 96.00 | 2025-10-20 |
| 10 | 2025-10-15 | 66,500 | 100 | 1.33 | 5,000,000 | 6,510,350 | 97.90 | 2025-10-13 |
| 11 | 2025-10-09 | 66,400 | 5,000 | 1.33 | 5,000,000 | 6,656,600 | 100.3 | 2025-10-06 |
| 12 | 2025-10-08 | 61,400 | -1,650 | 1.23 | 5,000,000 | 6,167,630 | 100.5 | 2025-10-03 |
| 13 | 2025-10-02 | 63,050 | -200 | 1.26 | 5,000,000 | 6,481,540 | 102.8 | 2025-09-29 |
| 14 | 2025-09-29 | 63,250 | 2,000 | 1.36 | 4,650,000 | 6,139,045 | 97.06 | 2025-09-25 |
| 15 | 2025-09-15 | 61,250 | -200 | 1.32 | 4,650,000 | 5,615,400 | 91.68 | 2025-09-11 |
| 16 | 2025-09-09 | 61,450 | -1,000 | 1.32 | 4,650,000 | 5,575,973 | 90.74 | 2025-09-05 |
| 17 | 2025-08-29 | 62,450 | -1,000 | 1.29 | 4,850,000 | 5,120,900 | 82.00 | 2025-08-27 |
| 18 | 2025-08-22 | 63,450 | -100 | 1.31 | 4,850,000 | 5,148,333 | 81.14 | 2025-08-20 |
| 19 | 2025-08-13 | 63,550 | -250 | 1.31 | 4,850,000 | 4,993,759 | 78.58 | 2025-08-11 |
| 20 | 2025-08-11 | 63,800 | -250 | 1.32 | 4,850,000 | 4,920,256 | 77.12 | 2025-08-07 |
| 21 | 2025-08-06 | 64,050 | -500 | 1.32 | 4,850,000 | 4,921,602 | 76.84 | 2025-08-04 |
| 22 | 2025-07-18 | 64,550 | -400 | 1.33 | 4,850,000 | 4,988,424 | 77.28 | 2025-07-16 |
| 23 | 2025-07-08 | 64,950 | 150 | 1.34 | 4,850,000 | 4,936,200 | 76.00 | 2025-07-04 |
| 24 | 2025-06-27 | 64,800 | -500 | 1.34 | 4,850,000 | 4,821,120 | 74.40 | 2025-06-25 |
| 25 | 2025-06-25 | 65,300 | -250 | 1.35 | 4,850,000 | 4,747,310 | 72.70 | 2025-06-23 |
| 26 | 2025-06-12 | 65,550 | 50 | 1.32 | 4,950,000 | 4,760,241 | 72.62 | 2025-06-10 |
| 27 | 2025-06-05 | 65,500 | -50 | 1.32 | 4,950,000 | 4,696,350 | 71.70 | 2025-06-03 |
| 28 | 2025-05-22 | 65,550 | -300 | 1.32 | 4,950,000 | 4,875,609 | 74.38 | 2025-05-20 |
| 29 | 2025-04-30 | 65,850 | -700 | 1.33 | 4,950,000 | 4,730,664 | 71.84 | 2025-04-28 |
| 30 | 2025-04-02 | 66,550 | 1,050 | 1.29 | 5,150,000 | 4,985,926 | 74.92 | 2025-03-31 |
| 31 | 2025-03-27 | 65,500 | -50 | 1.27 | 5,150,000 | 5,056,600 | 77.20 | 2025-03-25 |
| 32 | 2025-03-25 | 65,550 | -200 | 1.27 | 5,150,000 | 4,980,489 | 75.98 | 2025-03-21 |
| 33 | 2025-03-19 | 65,750 | -50 | 1.28 | 5,150,000 | 5,089,050 | 77.40 | 2025-03-17 |
| 34 | 2025-03-12 | 65,800 | 50 | 1.23 | 5,350,000 | 5,015,276 | 76.22 | 2025-03-10 |
| 35 | 2025-03-04 | 65,750 | 50 | 1.23 | 5,350,000 | 5,010,150 | 76.20 | 2025-02-28 |
| 36 | 2025-02-25 | 65,700 | -2,500 | 1.22 | 5,400,000 | 5,039,190 | 76.70 | 2025-02-21 |
| 37 | 2025-02-20 | 68,200 | -900 | 1.26 | 5,400,000 | 5,211,844 | 76.42 | 2025-02-18 |
| 38 | 2025-02-18 | 69,100 | -650 | 1.28 | 5,400,000 | 5,331,756 | 77.16 | 2025-02-14 |
| 39 | 2025-02-12 | 69,750 | 750 | 1.23 | 5,650,000 | 5,359,590 | 76.84 | 2025-02-10 |
| 40 | 2025-02-11 | 69,000 | -1,200 | 1.22 | 5,650,000 | 5,364,060 | 77.74 | 2025-02-07 |
| 41 | 2025-01-23 | 70,200 | -1,000 | 1.29 | 5,450,000 | 5,343,624 | 76.12 | 2025-01-21 |
| 42 | 2025-01-16 | 71,200 | 400 | 1.31 | 5,450,000 | 5,321,488 | 74.74 | 2025-01-14 |
| 43 | 2025-01-15 | 70,800 | -200 | 1.30 | 5,450,000 | 5,149,992 | 72.74 | 2025-01-13 |
| 44 | 2025-01-09 | 71,000 | -1,200 | 1.29 | 5,500,000 | 5,332,100 | 75.10 | 2025-01-07 |
| 45 | 2025-01-07 | 72,200 | 1,000 | 1.28 | 5,650,000 | 5,339,912 | 73.96 | 2025-01-03 |
| 46 | 2025-01-03 | 71,200 | -150 | 1.26 | 5,650,000 | 5,617,680 | 78.90 | 2024-12-30 |
| 47 | 2024-12-19 | 71,350 | 50 | 1.23 | 5,800,000 | 5,679,460 | 79.60 | 2024-12-17 |
| 48 | 2024-11-12 | 71,300 | 250 | 1.22 | 5,850,000 | 6,301,494 | 88.38 | 2024-11-08 |
| 49 | 2024-10-31 | 71,050 | 50 | 1.21 | 5,850,000 | 6,103,195 | 85.90 | 2024-10-29 |
| 50 | 2024-10-28 | 71,000 | 150 | 1.21 | 5,850,000 | 6,013,700 | 84.70 | 2024-10-24 |
| 51 | 2024-10-23 | 70,850 | 50 | 1.21 | 5,850,000 | 5,857,878 | 82.68 | 2024-10-21 |
| 52 | 2024-10-10 | 70,800 | 400 | 1.15 | 6,150,000 | 6,111,456 | 86.32 | 2024-10-08 |
| 53 | 2024-10-09 | 70,400 | -750 | 1.12 | 6,300,000 | 7,208,960 | 102.4 | 2024-10-07 |
| 54 | 2024-10-08 | 71,150 | -300 | 1.13 | 6,300,000 | 6,908,665 | 97.10 | 2024-10-04 |
| 55 | 2024-10-07 | 71,450 | -1,350 | 1.13 | 6,300,000 | 6,770,602 | 94.76 | 2024-10-03 |
| 56 | 2024-10-04 | 72,800 | -350 | 1.16 | 6,300,000 | 6,806,800 | 93.50 | 2024-10-02 |
| 57 | 2024-10-03 | 73,150 | -600 | 1.16 | 6,300,000 | 6,364,050 | 87.00 | 2024-09-30 |
| 58 | 2024-10-02 | 73,750 | -450 | 1.17 | 6,300,000 | 5,936,875 | 80.50 | 2024-09-27 |
| 59 | 2024-09-23 | 74,200 | -200 | 1.18 | 6,300,000 | 5,358,724 | 72.22 | 2024-09-19 |
| 60 | 2024-09-05 | 74,400 | -1,000 | 1.18 | 6,300,000 | 5,449,056 | 73.24 | 2024-09-03 |
| 61 | 2024-08-20 | 75,400 | -100 | 1.18 | 6,400,000 | 5,499,676 | 72.94 | 2024-08-16 |
| 62 | 2024-07-09 | 75,500 | 600 | 1.13 | 6,700,000 | 5,383,150 | 71.30 | 2024-07-05 |
| 63 | 2024-06-27 | 74,900 | 50 | 1.10 | 6,800,000 | 5,400,290 | 72.10 | 2024-06-25 |
| 64 | 2024-06-13 | 74,850 | -50 | 1.08 | 6,950,000 | 5,733,510 | 76.60 | 2024-06-11 |
| 65 | 2024-05-27 | 74,900 | 100 | 1.08 | 6,950,000 | 5,723,858 | 76.42 | 2024-05-23 |
| 66 | 2024-04-30 | 74,800 | -150 | 1.02 | 7,300,000 | 5,632,440 | 75.30 | 2024-04-26 |
| 67 | 2024-04-24 | 74,950 | -150 | 1.03 | 7,300,000 | 5,603,262 | 74.76 | 2024-04-22 |
| 68 | 2024-04-23 | 75,100 | -400 | 1.03 | 7,300,000 | 5,590,444 | 74.44 | 2024-04-19 |
| 69 | 2024-04-17 | 75,500 | 400 | 1.01 | 7,500,000 | 5,775,750 | 76.50 | 2024-04-15 |
| 70 | 2024-04-11 | 75,100 | 600 | 1.00 | 7,500,000 | 5,823,254 | 77.54 | 2024-04-09 |
| 71 | 2024-04-05 | 74,500 | 50 | 0.99 | 7,550,000 | 5,834,840 | 78.32 | 2024-04-02 |
| 72 | 2024-03-22 | 74,450 | -50 | 0.99 | 7,550,000 | 5,991,736 | 80.48 | 2024-03-20 |
| 73 | 2024-03-19 | 74,500 | -50 | 0.99 | 7,550,000 | 5,951,060 | 79.88 | 2024-03-15 |
| 74 | 2024-03-13 | 74,550 | 50 | 0.98 | 7,600,000 | 6,199,578 | 83.16 | 2024-03-11 |
| 75 | 2024-03-08 | 74,500 | -3,000 | 0.98 | 7,600,000 | 5,879,540 | 78.92 | 2024-03-06 |
| 76 | 2024-03-07 | 77,500 | -150 | 1.02 | 7,600,000 | 5,964,400 | 76.96 | 2024-03-05 |
| 77 | 2024-03-06 | 77,650 | 50 | 1.02 | 7,600,000 | 6,014,769 | 77.46 | 2024-03-04 |
| 78 | 2024-03-05 | 77,600 | -2,000 | 1.02 | 7,600,000 | 5,965,888 | 76.88 | 2024-03-01 |
| 79 | 2024-02-16 | 79,600 | -400 | 1.05 | 7,600,000 | 5,685,032 | 71.42 | 2024-02-14 |
| 80 | 2024-02-15 | 80,000 | -150 | 1.05 | 7,600,000 | 5,720,000 | 71.50 | 2024-02-08 |
| 81 | 2024-02-07 | 80,150 | 200 | 1.05 | 7,600,000 | 5,331,578 | 66.52 | 2024-02-05 |
| 82 | 2024-02-06 | 79,950 | -350 | 1.05 | 7,600,000 | 5,401,422 | 67.56 | 2024-02-02 |
| 83 | 2024-02-02 | 80,300 | 50 | 1.06 | 7,600,000 | 5,487,702 | 68.34 | 2024-01-31 |
| 84 | 2024-01-17 | 80,250 | 50 | 0.97 | 8,300,000 | 5,973,810 | 74.44 | 2024-01-15 |
| 85 | 2024-01-09 | 80,200 | 50 | 0.94 | 8,500,000 | 5,913,948 | 73.74 | 2024-01-05 |
| 86 | 2024-01-04 | 80,150 | 50 | 0.94 | 8,500,000 | 6,125,063 | 76.42 | 2024-01-02 |
| 87 | 2023-12-29 | 80,100 | -100 | 0.94 | 8,550,000 | 5,919,390 | 73.90 | 2023-12-27 |
| 88 | 2023-12-28 | 80,200 | -500 | 0.94 | 8,550,000 | 5,889,888 | 73.44 | 2023-12-22 |
| 89 | 2023-12-27 | 80,700 | 350 | 0.94 | 8,550,000 | 5,891,100 | 73.00 | 2023-12-21 |
| 90 | 2023-12-19 | 80,350 | -5,000 | 0.94 | 8,550,000 | 5,891,262 | 73.32 | 2023-12-15 |
| 91 | 2023-12-18 | 85,350 | 5,000 | 1.00 | 8,550,000 | 6,128,130 | 71.80 | 2023-12-14 |
| 92 | 2023-12-14 | 80,350 | -200 | 0.94 | 8,550,000 | 5,854,301 | 72.86 | 2023-12-12 |
| 93 | 2023-12-05 | 80,550 | -350 | 0.94 | 8,600,000 | 6,029,973 | 74.86 | 2023-12-01 |
| 94 | 2023-11-29 | 80,900 | -350 | 0.92 | 8,750,000 | 6,219,592 | 76.88 | 2023-11-27 |
| 95 | 2023-11-21 | 81,250 | -50 | 0.93 | 8,750,000 | 6,400,875 | 78.78 | 2023-11-17 |
| 96 | 2023-11-17 | 81,300 | -5,000 | 0.92 | 8,850,000 | 6,622,698 | 81.46 | 2023-11-15 |
| 97 | 2023-11-08 | 86,300 | -50 | 0.98 | 8,850,000 | 6,843,590 | 79.30 | 2023-11-06 |
| 98 | 2023-11-01 | 86,350 | -150 | 0.89 | 9,700,000 | 6,800,926 | 78.76 | 2023-10-30 |
| 99 | 2023-10-26 | 86,500 | -300 | 0.89 | 9,700,000 | 6,698,560 | 77.44 | 2023-10-24 |
| 100 | 2023-10-18 | 86,800 | 5,000 | 0.86 | 10,150,000 | 6,963,096 | 80.22 | 2023-10-16 |
| 101 | 2023-10-10 | 81,800 | -1,000 | 0.81 | 10,150,000 | 6,738,684 | 82.38 | 2023-10-06 |
| 102 | 2023-10-03 | 82,800 | -300 | 0.82 | 10,150,000 | 6,850,872 | 82.74 | 2023-09-28 |
| 103 | 2023-09-22 | 83,100 | -200 | 0.82 | 10,150,000 | 6,689,550 | 80.50 | 2023-09-20 |
| 104 | 2023-09-15 | 83,300 | 2,000 | 0.81 | 10,300,000 | 7,002,198 | 84.06 | 2023-09-13 |
| 105 | 2023-09-12 | 81,300 | -200 | 0.79 | 10,300,000 | 6,871,476 | 84.52 | 2023-09-07 |
| 106 | 2023-09-11 | 81,500 | -3,100 | 0.79 | 10,300,000 | 7,103,540 | 87.16 | 2023-09-06 |
| 107 | 2023-09-06 | 84,600 | -700 | 0.81 | 10,450,000 | 7,416,036 | 87.66 | 2023-09-04 |
| 108 | 2023-08-24 | 85,300 | 500 | 0.81 | 10,550,000 | 7,313,622 | 85.74 | 2023-08-22 |
| 109 | 2023-08-23 | 84,800 | -150 | 0.80 | 10,550,000 | 7,311,456 | 86.22 | 2023-08-21 |
| 110 | 2023-08-17 | 84,950 | -200 | 0.78 | 10,850,000 | 7,653,995 | 90.10 | 2023-08-15 |
| 111 | 2023-08-16 | 85,150 | -2,000 | 0.78 | 10,850,000 | 7,898,514 | 92.76 | 2023-08-14 |
| 112 | 2023-08-15 | 87,150 | 1,500 | 0.80 | 10,850,000 | 8,195,586 | 94.04 | 2023-08-11 |
| 113 | 2023-08-14 | 85,650 | 150 | 0.79 | 10,850,000 | 8,273,790 | 96.60 | 2023-08-10 |
| 114 | 2023-08-03 | 85,500 | 2,000 | 0.75 | 11,450,000 | 8,259,300 | 96.60 | 2023-08-01 |
| 115 | 2023-07-31 | 83,500 | 700 | 0.73 | 11,500,000 | 8,114,530 | 97.18 | 2023-07-27 |
| 116 | 2023-07-27 | 82,800 | 200 | 0.72 | 11,500,000 | 8,077,968 | 97.56 | 2023-07-25 |
| 117 | 2023-07-18 | 82,600 | 400 | 0.71 | 11,700,000 | 8,470,630 | 102.6 | 2023-07-13 |
| 118 | 2023-06-27 | 82,200 | -300 | 0.69 | 11,900,000 | 8,109,852 | 98.66 | 2023-06-23 |
| 119 | 2023-06-26 | 82,500 | -1,000 | 0.69 | 11,900,000 | 8,278,875 | 100.4 | 2023-06-21 |
| 120 | 2023-06-19 | 83,500 | -2,000 | 0.70 | 11,900,000 | 8,475,250 | 101.5 | 2023-06-15 |
| 121 | 2023-06-16 | 85,500 | 2,000 | 0.72 | 11,900,000 | 8,274,690 | 96.78 | 2023-06-14 |
| 122 | 2023-06-14 | 83,500 | -100 | 0.70 | 11,900,000 | 8,179,660 | 97.96 | 2023-06-12 |
| 123 | 2023-06-09 | 83,600 | -350 | 0.70 | 11,900,000 | 8,110,872 | 97.02 | 2023-06-07 |
| 124 | 2023-06-06 | 83,950 | -500 | 0.71 | 11,900,000 | 8,428,580 | 100.4 | 2023-06-02 |
| 125 | 2023-06-02 | 84,450 | 50 | 0.71 | 11,900,000 | 8,411,220 | 99.60 | 2023-05-31 |
| 126 | 2023-05-31 | 84,400 | -950 | 0.70 | 12,100,000 | 8,629,900 | 102.3 | 2023-05-29 |
| 127 | 2023-05-29 | 85,350 | 1,000 | 0.71 | 12,100,000 | 9,085,508 | 106.5 | 2023-05-24 |
| 128 | 2023-05-24 | 84,350 | -250 | 0.69 | 12,250,000 | 8,920,013 | 105.8 | 2023-05-22 |
| 129 | 2023-05-19 | 84,600 | -1,100 | 0.69 | 12,250,000 | 9,022,590 | 106.7 | 2023-05-17 |
| 130 | 2023-05-12 | 85,700 | 150 | 0.68 | 12,600,000 | 9,011,355 | 105.2 | 2023-05-10 |
| 131 | 2023-05-11 | 85,550 | 200 | 0.68 | 12,600,000 | 8,969,918 | 104.9 | 2023-05-09 |
| 132 | 2023-05-09 | 85,350 | 150 | 0.67 | 12,700,000 | 9,000,158 | 105.5 | 2023-05-05 |
| 133 | 2023-05-08 | 85,200 | 700 | 0.67 | 12,700,000 | 9,129,180 | 107.2 | 2023-05-04 |
| 134 | 2023-04-28 | 84,500 | 250 | 0.67 | 12,700,000 | 9,100,650 | 107.7 | 2023-04-26 |
| 135 | 2023-04-25 | 84,250 | 100 | 0.66 | 12,750,000 | 9,065,300 | 107.6 | 2023-04-21 |
| 136 | 2023-04-24 | 84,150 | 100 | 0.66 | 12,800,000 | 9,163,935 | 108.9 | 2023-04-20 |
| 137 | 2023-04-14 | 84,050 | 50 | 0.66 | 12,800,000 | 9,329,550 | 111.0 | 2023-04-12 |
| 138 | 2023-04-06 | 84,000 | 50 | 0.66 | 12,800,000 | 9,597,000 | 114.3 | 2023-04-03 |
| 139 | 2023-04-04 | 83,950 | 450 | 0.66 | 12,800,000 | 9,566,103 | 114.0 | 2023-03-31 |
| 140 | 2023-03-31 | 83,500 | 200 | 0.65 | 12,850,000 | 9,381,225 | 112.4 | 2023-03-29 |
| 141 | 2023-03-15 | 83,300 | -500 | 0.64 | 12,950,000 | 9,708,615 | 116.6 | 2023-03-13 |
| 142 | 2023-03-14 | 83,800 | -1,300 | 0.65 | 12,950,000 | 9,704,040 | 115.8 | 2023-03-10 |
| 143 | 2023-03-01 | 85,100 | -200 | 0.65 | 13,000,000 | 10,041,800 | 118.0 | 2023-02-27 |
| 144 | 2023-02-23 | 85,300 | 600 | 0.66 | 13,000,000 | 10,248,795 | 120.2 | 2023-02-21 |
| 145 | 2023-02-17 | 84,700 | 350 | 0.65 | 13,050,000 | 10,291,050 | 121.5 | 2023-02-15 |
| 146 | 2023-02-16 | 84,350 | -600 | 0.65 | 13,050,000 | 10,370,833 | 123.0 | 2023-02-14 |
| 147 | 2023-02-15 | 84,950 | 750 | 0.65 | 13,050,000 | 10,406,375 | 122.5 | 2023-02-13 |
| 148 | 2023-02-13 | 84,200 | -500 | 0.65 | 13,050,000 | 10,508,160 | 124.8 | 2023-02-09 |
| 149 | 2023-02-10 | 84,700 | 500 | 0.64 | 13,150,000 | 10,435,040 | 123.2 | 2023-02-08 |
| 150 | 2023-02-09 | 84,200 | 100 | 0.64 | 13,150,000 | 10,407,120 | 123.6 | 2023-02-07 |
| 151 | 2023-02-02 | 84,100 | 100 | 0.64 | 13,150,000 | 10,790,030 | 128.3 | 2023-01-31 |
| 152 | 2023-01-30 | 84,000 | -4,500 | 0.64 | 13,200,000 | 11,016,600 | 131.2 | 2023-01-26 |
| 153 | 2023-01-27 | 88,500 | 100 | 0.67 | 13,200,000 | 11,266,050 | 127.3 | 2023-01-20 |
| 154 | 2023-01-17 | 88,400 | 100 | 0.67 | 13,200,000 | 11,023,480 | 124.7 | 2023-01-13 |
| 155 | 2023-01-16 | 88,300 | 100 | 0.67 | 13,200,000 | 10,958,030 | 124.1 | 2023-01-12 |
| 156 | 2023-01-13 | 88,200 | -950 | 0.67 | 13,200,000 | 10,844,190 | 123.0 | 2023-01-11 |
| 157 | 2023-01-12 | 89,150 | -200 | 0.68 | 13,200,000 | 11,032,313 | 123.8 | 2023-01-10 |
| 158 | 2023-01-11 | 89,350 | 1,000 | 0.68 | 13,200,000 | 11,025,790 | 123.4 | 2023-01-09 |
| 159 | 2023-01-06 | 88,350 | -1,000 | 0.67 | 13,200,000 | 10,336,950 | 117.0 | 2023-01-04 |
| 160 | 2023-01-05 | 89,350 | 150 | 0.68 | 13,200,000 | 10,596,910 | 118.6 | 2023-01-03 |
| 161 | 2022-12-30 | 89,200 | 100 | 0.63 | 14,050,000 | 10,208,940 | 114.5 | 2022-12-28 |
| 162 | 2022-12-20 | 89,100 | 900 | 0.63 | 14,200,000 | 10,081,665 | 113.2 | 2022-12-16 |
| 163 | 2022-12-16 | 88,200 | 100 | 0.62 | 14,200,000 | 10,054,800 | 114.0 | 2022-12-14 |
| 164 | 2022-12-15 | 88,100 | 1,000 | 0.61 | 14,550,000 | 10,047,805 | 114.1 | 2022-12-13 |
| 165 | 2022-12-09 | 87,100 | -2,000 | 0.59 | 14,700,000 | 10,160,215 | 116.7 | 2022-12-07 |
| 166 | 2022-12-08 | 89,100 | -900 | 0.61 | 14,700,000 | 10,540,530 | 118.3 | 2022-12-06 |
| 167 | 2022-12-05 | 90,000 | -500 | 0.61 | 14,700,000 | 10,728,000 | 119.2 | 2022-12-01 |
| 168 | 2022-11-30 | 90,500 | -400 | 0.62 | 14,700,000 | 10,534,200 | 116.4 | 2022-11-28 |
| 169 | 2022-11-29 | 90,900 | 500 | 0.62 | 14,700,000 | 10,694,385 | 117.7 | 2022-11-25 |
| 170 | 2022-11-25 | 90,400 | 50 | 0.61 | 14,750,000 | 10,829,920 | 119.8 | 2022-11-23 |
| 171 | 2022-11-24 | 90,350 | -100 | 0.61 | 14,750,000 | 10,607,090 | 117.4 | 2022-11-22 |
| 172 | 2022-11-18 | 90,450 | 1,800 | 0.61 | 14,750,000 | 10,985,153 | 121.5 | 2022-11-16 |
| 173 | 2022-11-17 | 88,650 | 1,250 | 0.60 | 14,750,000 | 10,930,545 | 123.3 | 2022-11-15 |
| 174 | 2022-11-15 | 87,400 | -150 | 0.59 | 14,750,000 | 10,780,790 | 123.4 | 2022-11-11 |
| 175 | 2022-11-14 | 87,550 | -250 | 0.59 | 14,750,000 | 10,370,298 | 118.5 | 2022-11-10 |
| 176 | 2022-11-08 | 87,800 | -50 | 0.60 | 14,750,000 | 10,900,370 | 124.2 | 2022-11-04 |
| 177 | 2022-11-03 | 87,850 | -600 | 0.59 | 14,950,000 | 10,462,935 | 119.1 | 2022-11-01 |
| 178 | 2022-11-02 | 88,450 | 500 | 0.59 | 14,950,000 | 10,198,285 | 115.3 | 2022-10-31 |
| 179 | 2022-10-26 | 87,950 | -250 | 0.51 | 17,150,000 | 10,303,343 | 117.2 | 2022-10-24 |
| 180 | 2022-10-18 | 88,200 | 500 | 0.43 | 20,600,000 | 10,963,260 | 124.3 | 2022-10-14 |
| 181 | 2022-10-14 | 87,700 | -100 | 0.42 | 20,650,000 | 10,581,005 | 120.7 | 2022-10-12 |
| 182 | 2022-10-12 | 87,800 | 100 | 0.43 | 20,650,000 | 10,259,430 | 116.9 | 2022-10-10 |
| 183 | 2022-10-11 | 87,700 | -700 | 0.43 | 20,600,000 | 10,611,700 | 121.0 | 2022-10-07 |
| 184 | 2022-10-07 | 88,400 | 900 | 0.43 | 20,600,000 | 11,019,060 | 124.7 | 2022-10-05 |
| 185 | 2022-09-30 | 87,500 | -500 | 0.42 | 20,600,000 | 10,228,750 | 116.9 | 2022-09-28 |
| 186 | 2022-09-28 | 88,000 | 500 | 0.42 | 20,900,000 | 10,753,600 | 122.2 | 2022-09-26 |
| 187 | 2022-09-27 | 87,500 | -200 | 0.42 | 20,900,000 | 10,605,000 | 121.2 | 2022-09-23 |
| 188 | 2022-09-26 | 87,700 | -1,450 | 0.42 | 20,900,000 | 10,809,025 | 123.3 | 2022-09-22 |
| 189 | 2022-09-22 | 89,150 | -250 | 0.42 | 21,150,000 | 11,255,188 | 126.3 | 2022-09-20 |
| 190 | 2022-09-20 | 89,400 | -900 | 0.42 | 21,150,000 | 11,049,840 | 123.6 | 2022-09-16 |
| 191 | 2022-09-19 | 90,300 | 4,900 | 0.43 | 21,150,000 | 11,386,830 | 126.1 | 2022-09-15 |
| 192 | 2022-09-16 | 85,400 | -400 | 0.40 | 21,150,000 | 11,349,660 | 132.9 | 2022-09-14 |
| 193 | 2022-09-13 | 85,800 | -100 | 0.41 | 21,150,000 | 11,668,800 | 136.0 | 2022-09-08 |
| 194 | 2022-09-09 | 85,900 | -500 | 0.41 | 21,150,000 | 11,695,285 | 136.2 | 2022-09-07 |
| 195 | 2022-09-08 | 86,400 | -2,550 | 0.41 | 21,150,000 | 11,685,600 | 135.3 | 2022-09-06 |
| 196 | 2022-09-02 | 88,950 | 3,350 | 0.42 | 21,150,000 | 11,736,953 | 132.0 | 2022-08-31 |
| 197 | 2022-08-31 | 85,600 | 250 | 0.40 | 21,150,000 | 11,906,960 | 139.1 | 2022-08-29 |
| 198 | 2022-08-22 | 85,350 | -500 | 0.40 | 21,300,000 | 12,661,673 | 148.4 | 2022-08-18 |
| 199 | 2022-08-18 | 85,850 | -750 | 0.41 | 21,050,000 | 12,585,610 | 146.6 | 2022-08-16 |
| 200 | 2022-08-17 | 86,600 | -2,150 | 0.41 | 21,050,000 | 12,600,300 | 145.5 | 2022-08-15 |
| 201 | 2022-08-16 | 88,750 | 2,150 | 0.42 | 20,900,000 | 12,589,188 | 141.9 | 2022-08-12 |
| 202 | 2022-08-15 | 86,600 | 500 | 0.41 | 20,900,000 | 12,448,750 | 143.8 | 2022-08-11 |
| 203 | 2022-08-08 | 86,100 | -800 | 0.41 | 20,900,000 | 11,950,680 | 138.8 | 2022-08-04 |
| 204 | 2022-08-05 | 86,900 | -500 | 0.42 | 20,900,000 | 12,118,205 | 139.5 | 2022-08-03 |
| 205 | 2022-08-04 | 87,400 | -300 | 0.42 | 20,900,000 | 12,437,020 | 142.3 | 2022-08-02 |
| 206 | 2022-08-02 | 87,700 | -1,300 | 0.42 | 21,000,000 | 12,804,200 | 146.0 | 2022-07-29 |
| 207 | 2022-08-01 | 89,000 | 200 | 0.42 | 21,000,000 | 12,873,850 | 144.7 | 2022-07-28 |
| 208 | 2022-07-29 | 88,800 | 400 | 0.42 | 21,000,000 | 12,876,000 | 145.0 | 2022-07-27 |
| 209 | 2022-07-28 | 88,400 | -1,000 | 0.42 | 21,000,000 | 12,574,900 | 142.3 | 2022-07-26 |
| 210 | 2022-07-26 | 89,400 | -1,400 | 0.43 | 21,000,000 | 12,748,440 | 142.6 | 2022-07-22 |
| 211 | 2022-07-25 | 90,800 | -300 | 0.43 | 21,000,000 | 12,939,000 | 142.5 | 2022-07-21 |
| 212 | 2022-07-21 | 91,100 | -100 | 0.43 | 21,400,000 | 13,118,400 | 144.0 | 2022-07-19 |
| 213 | 2022-07-19 | 91,200 | -350 | 0.43 | 21,400,000 | 13,237,680 | 145.2 | 2022-07-15 |
| 214 | 2022-07-18 | 91,550 | 600 | 0.43 | 21,450,000 | 13,581,443 | 148.4 | 2022-07-14 |
| 215 | 2022-07-15 | 90,950 | 50 | 0.42 | 21,750,000 | 13,346,913 | 146.8 | 2022-07-13 |
| 216 | 2022-07-14 | 90,900 | 100 | 0.42 | 21,800,000 | 13,021,425 | 143.3 | 2022-07-12 |
| 217 | 2022-07-13 | 90,800 | 200 | 0.42 | 21,800,000 | 13,029,800 | 143.5 | 2022-07-11 |
| 218 | 2022-07-11 | 90,600 | 1,150 | 0.42 | 21,800,000 | 13,476,750 | 148.8 | 2022-07-07 |
| 219 | 2022-07-08 | 89,450 | 800 | 0.41 | 21,800,000 | 13,041,810 | 145.8 | 2022-07-06 |
| 220 | 2022-07-05 | 88,650 | -200 | 0.40 | 21,950,000 | 12,934,035 | 145.9 | 2022-06-30 |
| 221 | 2022-07-04 | 88,850 | -500 | 0.40 | 21,950,000 | 12,483,425 | 140.5 | 2022-06-29 |
| 222 | 2022-06-30 | 89,350 | -450 | 0.41 | 21,950,000 | 12,933,413 | 144.8 | 2022-06-28 |
| 223 | 2022-06-29 | 89,800 | -850 | 0.41 | 21,950,000 | 12,778,540 | 142.3 | 2022-06-27 |
| 224 | 2022-06-28 | 90,650 | -850 | 0.41 | 21,950,000 | 12,926,690 | 142.6 | 2022-06-24 |
| 225 | 2022-06-27 | 91,500 | -2,000 | 0.42 | 21,950,000 | 12,686,475 | 138.7 | 2022-06-23 |
| 226 | 2022-06-21 | 93,500 | -1,600 | 0.44 | 21,300,000 | 12,767,425 | 136.6 | 2022-06-17 |
| 227 | 2022-06-16 | 95,100 | 1,200 | 0.45 | 21,300,000 | 12,534,180 | 131.8 | 2022-06-14 |
| 228 | 2022-06-13 | 93,900 | 2,100 | 0.44 | 21,250,000 | 12,699,975 | 135.3 | 2022-06-09 |
| 229 | 2022-06-09 | 91,800 | 200 | 0.44 | 20,950,000 | 12,631,680 | 137.6 | 2022-06-07 |
| 230 | 2022-06-08 | 91,600 | -300 | 0.44 | 20,800,000 | 12,704,920 | 138.7 | 2022-06-06 |
| 231 | 2022-06-02 | 91,900 | -41,300 | 0.44 | 20,800,000 | 12,259,460 | 133.4 | 2022-05-31 |
| 232 | 2022-05-30 | 133,200 | -150 | 0.64 | 20,800,000 | 17,242,740 | 129.5 | 2022-05-26 |
| 233 | 2022-05-27 | 133,350 | 50 | 0.64 | 20,800,000 | 17,195,483 | 129.0 | 2022-05-25 |
| 234 | 2022-05-26 | 133,300 | -550 | 0.63 | 21,000,000 | 17,055,735 | 128.0 | 2022-05-24 |
| 235 | 2022-05-25 | 133,850 | -1,800 | 0.64 | 21,050,000 | 17,561,120 | 131.2 | 2022-05-23 |
| 236 | 2022-05-24 | 135,650 | 400 | 0.64 | 21,050,000 | 17,905,800 | 132.0 | 2022-05-20 |
| 237 | 2022-05-23 | 135,250 | 2,100 | 0.64 | 21,050,000 | 17,420,200 | 128.8 | 2022-05-19 |
| 238 | 2022-05-20 | 133,150 | -200 | 0.63 | 21,050,000 | 16,537,230 | 124.2 | 2022-05-18 |
| 239 | 2022-05-19 | 133,350 | -500 | 0.63 | 21,050,000 | 16,375,380 | 122.8 | 2022-05-17 |
| 240 | 2022-05-18 | 133,850 | 200 | 0.64 | 21,050,000 | 15,928,150 | 119.0 | 2022-05-16 |
| 241 | 2022-05-16 | 133,650 | -1,350 | 0.63 | 21,050,000 | 15,890,985 | 118.9 | 2022-05-12 |
| 242 | 2022-05-13 | 135,000 | -300 | 0.64 | 21,050,000 | 16,301,250 | 120.8 | 2022-05-11 |
| 243 | 2022-05-12 | 135,300 | -150 | 0.64 | 21,050,000 | 15,830,100 | 117.0 | 2022-05-10 |
| 244 | 2022-05-11 | 135,450 | -200 | 0.64 | 21,050,000 | 15,644,475 | 115.5 | 2022-05-06 |
| 245 | 2022-05-10 | 135,650 | -100 | 0.64 | 21,100,000 | 16,284,783 | 120.1 | 2022-05-05 |
| 246 | 2022-05-05 | 135,750 | 150 | 0.64 | 21,100,000 | 16,018,500 | 118.0 | 2022-05-03 |
| 247 | 2022-05-04 | 135,600 | 1,100 | 0.64 | 21,100,000 | 16,163,520 | 119.2 | 2022-04-29 |
| 248 | 2022-05-03 | 134,500 | 150 | 0.64 | 21,100,000 | 15,534,750 | 115.5 | 2022-04-28 |
| 249 | 2022-04-28 | 134,350 | 500 | 0.64 | 21,100,000 | 14,644,150 | 109.0 | 2022-04-26 |
| 250 | 2022-04-27 | 133,850 | 50 | 0.63 | 21,200,000 | 14,790,425 | 110.5 | 2022-04-25 |
| 251 | 2022-04-26 | 133,800 | 200 | 0.63 | 21,300,000 | 15,908,820 | 118.9 | 2022-04-22 |
| 252 | 2022-04-25 | 133,600 | -2,950 | 0.61 | 21,950,000 | 15,844,960 | 118.6 | 2022-04-21 |
| 253 | 2022-04-22 | 136,550 | -1,300 | 0.62 | 22,000,000 | 17,177,990 | 125.8 | 2022-04-20 |
| 254 | 2022-04-21 | 137,850 | -800 | 0.63 | 22,000,000 | 18,030,780 | 130.8 | 2022-04-19 |
| 255 | 2022-04-20 | 138,650 | 350 | 0.63 | 22,050,000 | 18,107,690 | 130.6 | 2022-04-14 |
| 256 | 2022-04-19 | 138,300 | 100 | 0.63 | 22,050,000 | 18,138,045 | 131.2 | 2022-04-13 |
| 257 | 2022-04-14 | 138,200 | 200 | 0.63 | 22,050,000 | 18,235,490 | 132.0 | 2022-04-12 |
| 258 | 2022-04-13 | 138,000 | 1,200 | 0.63 | 22,050,000 | 17,940,000 | 130.0 | 2022-04-11 |
| 259 | 2022-04-12 | 136,800 | -100 | 0.62 | 22,050,000 | 18,543,240 | 135.6 | 2022-04-08 |
| 260 | 2022-04-11 | 136,900 | 500 | 0.62 | 22,050,000 | 18,296,685 | 133.7 | 2022-04-07 |
| 261 | 2022-04-08 | 136,400 | 500 | 0.62 | 22,050,000 | 18,414,000 | 135.0 | 2022-04-06 |
| 262 | 2022-04-06 | 135,900 | 50 | 0.62 | 22,050,000 | 18,862,920 | 138.8 | 2022-04-01 |
| 263 | 2022-04-04 | 135,850 | 100 | 0.62 | 22,050,000 | 18,781,263 | 138.3 | 2022-03-31 |
| 264 | 2022-04-01 | 135,750 | 100 | 0.62 | 22,050,000 | 19,188,263 | 141.4 | 2022-03-30 |
| 265 | 2022-03-31 | 135,650 | -400 | 0.62 | 22,050,000 | 18,638,310 | 137.4 | 2022-03-29 |
| 266 | 2022-03-30 | 136,050 | 200 | 0.62 | 22,050,000 | 18,502,800 | 136.0 | 2022-03-28 |
| 267 | 2022-03-29 | 135,850 | 1,300 | 0.62 | 22,050,000 | 18,543,525 | 136.5 | 2022-03-25 |
| 268 | 2022-03-28 | 134,550 | -400 | 0.61 | 22,050,000 | 18,917,730 | 140.6 | 2022-03-24 |
| 269 | 2022-03-25 | 134,950 | 100 | 0.61 | 22,050,000 | 19,169,648 | 142.1 | 2022-03-23 |
| 270 | 2022-03-24 | 134,850 | -400 | 0.61 | 22,050,000 | 19,270,065 | 142.9 | 2022-03-22 |
| 271 | 2022-03-22 | 135,250 | 500 | 0.61 | 22,050,000 | 19,530,100 | 144.4 | 2022-03-18 |
| 272 | 2022-03-21 | 134,750 | 2,300 | 0.61 | 22,100,000 | 19,713,925 | 146.3 | 2022-03-17 |
| 273 | 2022-03-18 | 132,450 | 50 | 0.60 | 22,100,000 | 19,337,700 | 146.0 | 2022-03-16 |
| 274 | 2022-03-17 | 132,400 | -2,650 | 0.60 | 22,100,000 | 17,966,680 | 135.7 | 2022-03-15 |
| 275 | 2022-03-16 | 135,050 | -450 | 0.61 | 22,100,000 | 19,312,150 | 143.0 | 2022-03-14 |
| 276 | 2022-03-15 | 135,500 | -10,500 | 0.61 | 22,350,000 | 20,223,375 | 149.3 | 2022-03-11 |
| 277 | 2022-03-14 | 146,000 | -950 | 0.65 | 22,350,000 | 22,046,000 | 151.0 | 2022-03-10 |
| 278 | 2022-03-11 | 146,950 | 33,550 | 0.66 | 22,400,000 | 21,417,963 | 145.8 | 2022-03-09 |
| 279 | 2022-03-10 | 113,400 | 600 | 0.50 | 22,700,000 | 16,318,260 | 143.9 | 2022-03-08 |
| 280 | 2022-03-09 | 112,800 | -400 | 0.50 | 22,700,000 | 16,333,440 | 144.8 | 2022-03-07 |
| 281 | 2022-03-03 | 113,200 | 450 | 0.50 | 22,800,000 | 16,849,820 | 148.9 | 2022-03-01 |
| 282 | 2022-03-02 | 112,750 | 700 | 0.49 | 22,800,000 | 16,743,375 | 148.5 | 2022-02-28 |
| 283 | 2022-03-01 | 112,050 | -16,600 | 0.49 | 22,800,000 | 16,320,083 | 145.7 | 2022-02-25 |
| 284 | 2022-02-28 | 128,650 | -500 | 0.56 | 22,850,000 | 18,268,300 | 142.0 | 2022-02-24 |
| 285 | 2022-02-25 | 129,150 | -100 | 0.57 | 22,850,000 | 18,571,770 | 143.8 | 2022-02-23 |
| 286 | 2022-02-24 | 129,250 | -600 | 0.57 | 22,850,000 | 17,965,750 | 139.0 | 2022-02-22 |
| 287 | 2022-02-21 | 129,850 | 450 | 0.56 | 23,250,000 | 18,204,970 | 140.2 | 2022-02-17 |
| 288 | 2022-02-17 | 129,400 | 150 | 0.56 | 23,250,000 | 17,844,260 | 137.9 | 2022-02-15 |
| 289 | 2022-02-16 | 129,250 | -50 | 0.55 | 23,300,000 | 17,196,713 | 133.1 | 2022-02-14 |
| 290 | 2022-02-15 | 129,300 | -800 | 0.55 | 23,300,000 | 17,416,710 | 134.7 | 2022-02-11 |
| 291 | 2022-02-14 | 130,100 | -150 | 0.56 | 23,350,000 | 17,979,820 | 138.2 | 2022-02-10 |
| 292 | 2022-02-11 | 130,250 | 50 | 0.56 | 23,350,000 | 18,241,513 | 140.1 | 2022-02-09 |
| 293 | 2022-02-10 | 130,200 | 100 | 0.56 | 23,350,000 | 18,006,660 | 138.3 | 2022-02-08 |
| 294 | 2022-02-08 | 130,100 | 250 | 0.56 | 23,350,000 | 18,246,525 | 140.3 | 2022-02-04 |
| 295 | 2022-02-07 | 129,850 | -450 | 0.56 | 23,350,000 | 17,789,450 | 137.0 | 2022-01-28 |
| 296 | 2022-02-04 | 130,300 | 3,750 | 0.56 | 23,350,000 | 18,118,215 | 139.1 | 2022-01-27 |
| 297 | 2022-01-28 | 126,550 | -450 | 0.54 | 23,350,000 | 18,261,165 | 144.3 | 2022-01-26 |
| 298 | 2022-01-27 | 127,000 | 29,500 | 0.54 | 23,350,000 | 17,830,800 | 140.4 | 2022-01-25 |
| 299 | 2022-01-26 | 97,500 | -400 | 0.42 | 23,350,000 | 13,923,000 | 142.8 | 2022-01-24 |
| 300 | 2022-01-25 | 97,900 | 50 | 0.42 | 23,350,000 | 13,740,265 | 140.4 | 2022-01-21 |
| 301 | 2022-01-24 | 97,850 | 550 | 0.42 | 23,350,000 | 13,733,248 | 140.4 | 2022-01-20 |
| 302 | 2022-01-21 | 97,300 | 900 | 0.42 | 23,400,000 | 13,607,405 | 139.9 | 2022-01-19 |
| 303 | 2022-01-19 | 96,400 | 150 | 0.41 | 23,400,000 | 13,708,080 | 142.2 | 2022-01-17 |
| 304 | 2022-01-18 | 96,250 | -100 | 0.41 | 23,400,000 | 13,571,250 | 141.0 | 2022-01-14 |
| 305 | 2022-01-17 | 96,350 | -100 | 0.41 | 23,400,000 | 13,532,358 | 140.5 | 2022-01-13 |
| 306 | 2022-01-13 | 96,450 | -50 | 0.41 | 23,400,000 | 13,232,940 | 137.2 | 2022-01-11 |
| 307 | 2022-01-12 | 96,500 | -400 | 0.40 | 23,900,000 | 13,384,550 | 138.7 | 2022-01-10 |
| 308 | 2022-01-11 | 96,900 | -1,650 | 0.41 | 23,900,000 | 13,556,310 | 139.9 | 2022-01-07 |
| 309 | 2022-01-10 | 98,550 | -200 | 0.41 | 23,900,000 | 14,013,810 | 142.2 | 2022-01-06 |
| 310 | 2022-01-07 | 98,750 | -250 | 0.41 | 23,900,000 | 14,126,188 | 143.1 | 2022-01-05 |
| 311 | 2022-01-06 | 99,000 | -350 | 0.41 | 24,000,000 | 14,770,800 | 149.2 | 2022-01-04 |
| 312 | 2022-01-04 | 99,350 | -100 | 0.38 | 26,050,000 | 14,912,435 | 150.1 | 2021-12-30 |
| 313 | 2022-01-03 | 99,450 | 100 | 0.38 | 26,050,000 | 14,842,913 | 149.3 | 2021-12-29 |
| 314 | 2021-12-30 | 99,350 | 350 | 0.38 | 26,100,000 | 14,887,598 | 149.9 | 2021-12-28 |
| 315 | 2021-12-29 | 99,000 | 1,250 | 0.38 | 26,100,000 | 14,889,600 | 150.4 | 2021-12-23 |
| 316 | 2021-12-28 | 97,750 | 6,250 | 0.37 | 26,100,000 | 14,486,550 | 148.2 | 2021-12-22 |
| 317 | 2021-12-23 | 91,500 | 200 | 0.35 | 26,100,000 | 13,491,675 | 147.5 | 2021-12-21 |
| 318 | 2021-12-22 | 91,300 | -20,100 | 0.34 | 26,500,000 | 13,421,100 | 147.0 | 2021-12-20 |
| 319 | 2021-12-21 | 111,400 | -250 | 0.42 | 26,500,000 | 17,088,760 | 153.4 | 2021-12-17 |
| 320 | 2021-12-17 | 111,650 | 150 | 0.42 | 26,500,000 | 17,389,488 | 155.8 | 2021-12-15 |
| 321 | 2021-12-16 | 111,500 | -900 | 0.42 | 26,500,000 | 17,460,900 | 156.6 | 2021-12-14 |
| 322 | 2021-12-15 | 112,400 | 950 | 0.42 | 26,500,000 | 17,680,520 | 157.3 | 2021-12-13 |
| 323 | 2021-12-14 | 111,450 | 450 | 0.42 | 26,500,000 | 17,497,650 | 157.0 | 2021-12-10 |
| 324 | 2021-12-13 | 111,000 | 350 | 0.42 | 26,500,000 | 17,271,600 | 155.6 | 2021-12-09 |
| 325 | 2021-12-10 | 110,650 | 500 | 0.42 | 26,500,000 | 17,156,283 | 155.1 | 2021-12-08 |
| 326 | 2021-12-09 | 110,150 | 500 | 0.42 | 26,500,000 | 16,676,710 | 151.4 | 2021-12-07 |
| 327 | 2021-12-08 | 109,650 | -100 | 0.41 | 26,500,000 | 16,705,178 | 152.4 | 2021-12-06 |
| 328 | 2021-12-07 | 109,750 | 3,200 | 0.41 | 26,500,000 | 16,846,625 | 153.5 | 2021-12-03 |
| 329 | 2021-12-06 | 106,550 | -700 | 0.40 | 26,600,000 | 16,355,425 | 153.5 | 2021-12-02 |
| 330 | 2021-12-03 | 107,250 | -250 | 0.40 | 26,700,000 | 16,666,650 | 155.4 | 2021-12-01 |
| 331 | 2021-12-02 | 107,500 | 1,000 | 0.40 | 26,700,000 | 16,985,000 | 158.0 | 2021-11-30 |
| 332 | 2021-12-01 | 106,500 | 100 | 0.40 | 26,750,000 | 16,720,500 | 157.0 | 2021-11-29 |
| 333 | 2021-11-30 | 106,400 | 6,900 | 0.40 | 26,750,000 | 16,348,360 | 153.7 | 2021-11-26 |
| 334 | 2021-11-26 | 99,500 | 8,950 | 0.37 | 26,750,000 | 15,502,100 | 155.8 | 2021-11-24 |
| 335 | 2021-11-25 | 90,550 | -250 | 0.34 | 26,750,000 | 14,524,220 | 160.4 | 2021-11-23 |
| 336 | 2021-11-24 | 90,800 | 350 | 0.31 | 29,250,000 | 14,904,820 | 164.2 | 2021-11-22 |
| 337 | 2021-11-23 | 90,450 | 6,100 | 0.31 | 29,250,000 | 14,580,540 | 161.2 | 2021-11-19 |
| 338 | 2021-11-22 | 84,350 | 2,300 | 0.29 | 29,250,000 | 13,555,045 | 160.7 | 2021-11-18 |
| 339 | 2021-11-19 | 82,050 | 1,700 | 0.28 | 29,150,000 | 13,210,050 | 161.0 | 2021-11-17 |
| 340 | 2021-11-18 | 80,350 | 200 | 0.28 | 29,150,000 | 12,783,685 | 159.1 | 2021-11-16 |
| 341 | 2021-11-17 | 80,150 | 1,500 | 0.28 | 29,050,000 | 13,024,375 | 162.5 | 2021-11-15 |
| 342 | 2021-11-16 | 78,650 | 1,000 | 0.27 | 28,800,000 | 13,276,120 | 168.8 | 2021-11-12 |
| 343 | 2021-11-15 | 77,650 | -100 | 0.27 | 28,700,000 | 12,827,780 | 165.2 | 2021-11-11 |
| 344 | 2021-11-12 | 77,750 | 550 | 0.27 | 28,700,000 | 12,727,675 | 163.7 | 2021-11-10 |
| 345 | 2021-11-11 | 77,200 | 100 | 0.27 | 28,650,000 | 12,695,540 | 164.5 | 2021-11-09 |
| 346 | 2021-11-10 | 77,100 | 400 | 0.27 | 28,650,000 | 12,628,980 | 163.8 | 2021-11-08 |
| 347 | 2021-11-08 | 76,700 | 1,000 | 0.27 | 28,400,000 | 12,697,685 | 165.6 | 2021-11-04 |
| 348 | 2021-11-05 | 75,700 | -5,750 | 0.27 | 28,350,000 | 12,252,045 | 161.9 | 2021-11-03 |
| 349 | 2021-11-04 | 81,450 | 1,150 | 0.29 | 28,450,000 | 13,463,685 | 165.3 | 2021-11-02 |
| 350 | 2021-11-03 | 80,300 | -200 | 0.28 | 28,450,000 | 13,365,935 | 166.5 | 2021-11-01 |
| 351 | 2021-11-02 | 80,500 | -700 | 0.28 | 28,350,000 | 13,503,875 | 167.8 | 2021-10-29 |
| 352 | 2021-11-01 | 81,200 | 350 | 0.29 | 28,300,000 | 13,438,600 | 165.5 | 2021-10-28 |
| 353 | 2021-10-29 | 80,850 | -350 | 0.29 | 28,150,000 | 13,497,908 | 167.0 | 2021-10-27 |
| 354 | 2021-10-28 | 81,200 | 50 | 0.29 | 27,900,000 | 13,182,820 | 162.4 | 2021-10-26 |
| 355 | 2021-10-27 | 81,150 | 550 | 0.29 | 27,900,000 | 13,320,773 | 164.2 | 2021-10-25 |
| 356 | 2021-10-26 | 80,600 | 3,400 | 0.30 | 27,250,000 | 12,815,400 | 159.0 | 2021-10-22 |
| 357 | 2021-10-25 | 77,200 | 100 | 0.28 | 27,150,000 | 12,433,060 | 161.1 | 2021-10-21 |
| 358 | 2021-10-22 | 77,100 | 450 | 0.31 | 25,200,000 | 12,717,645 | 165.0 | 2021-10-20 |
| 359 | 2021-10-21 | 76,650 | -500 | 0.31 | 24,900,000 | 12,264,000 | 160.0 | 2021-10-19 |
| 360 | 2021-10-20 | 77,150 | -950 | 0.31 | 24,900,000 | 12,247,563 | 158.8 | 2021-10-18 |
| 361 | 2021-10-19 | 78,100 | -1,800 | 0.34 | 22,700,000 | 12,132,835 | 155.4 | 2021-10-15 |
| 362 | 2021-10-18 | 79,900 | 1,900 | 0.35 | 22,700,000 | 11,609,470 | 145.3 | 2021-10-12 |
| 363 | 2021-10-15 | 78,000 | -600 | 0.34 | 22,700,000 | 11,528,400 | 147.8 | 2021-10-11 |
| 364 | 2021-10-12 | 78,600 | 150 | 0.35 | 22,700,000 | 11,845,020 | 150.7 | 2021-10-08 |
| 365 | 2021-10-08 | 78,450 | -1,200 | 0.34 | 22,900,000 | 11,696,895 | 149.1 | 2021-10-06 |
| 366 | 2021-10-07 | 79,650 | 300 | 0.35 | 22,900,000 | 11,927,588 | 149.8 | 2021-10-05 |
| 367 | 2021-10-06 | 79,350 | 50 | 0.35 | 22,900,000 | 12,005,655 | 151.3 | 2021-10-04 |
| 368 | 2021-10-05 | 79,300 | 400 | 0.35 | 22,900,000 | 12,152,725 | 153.3 | 2021-09-30 |
| 369 | 2021-10-04 | 78,900 | 200 | 0.34 | 22,900,000 | 11,992,800 | 152.0 | 2021-09-29 |
| 370 | 2021-09-29 | 78,700 | 1,250 | 0.34 | 22,950,000 | 12,167,020 | 154.6 | 2021-09-27 |
| 371 | 2021-09-27 | 77,450 | -1,250 | 0.34 | 23,000,000 | 12,016,368 | 155.2 | 2021-09-23 |
| 372 | 2021-09-24 | 78,700 | -250 | 0.34 | 23,000,000 | 11,710,560 | 148.8 | 2021-09-21 |
| 373 | 2021-09-23 | 78,950 | 950 | 0.34 | 23,050,000 | 11,668,810 | 147.8 | 2021-09-20 |
| 374 | 2021-09-21 | 78,000 | 250 | 0.34 | 23,050,000 | 11,898,900 | 152.6 | 2021-09-17 |
| 375 | 2021-09-20 | 77,750 | 500 | 0.34 | 23,050,000 | 11,864,650 | 152.6 | 2021-09-16 |
| 376 | 2021-09-17 | 77,250 | -900 | 0.34 | 23,050,000 | 12,178,463 | 157.7 | 2021-09-15 |
| 377 | 2021-09-16 | 78,150 | 300 | 0.34 | 23,000,000 | 12,105,435 | 154.9 | 2021-09-14 |
| 378 | 2021-09-15 | 77,850 | -1,200 | 0.34 | 23,000,000 | 12,027,825 | 154.5 | 2021-09-13 |
| 379 | 2021-09-14 | 79,050 | -1,300 | 0.34 | 23,000,000 | 12,572,903 | 159.1 | 2021-09-10 |
| 380 | 2021-09-13 | 80,350 | -2,050 | 0.35 | 23,000,000 | 12,454,250 | 155.0 | 2021-09-09 |
| 381 | 2021-09-10 | 82,400 | -2,850 | 0.36 | 22,800,000 | 12,664,880 | 153.7 | 2021-09-08 |
| 382 | 2021-09-09 | 85,250 | 550 | 0.37 | 22,800,000 | 13,350,150 | 156.6 | 2021-09-07 |
| 383 | 2021-09-08 | 84,700 | 3,400 | 0.37 | 22,800,000 | 13,192,025 | 155.8 | 2021-09-06 |
| 384 | 2021-09-07 | 81,300 | 650 | 0.36 | 22,800,000 | 12,723,450 | 156.5 | 2021-09-03 |
| 385 | 2021-09-06 | 80,650 | 4,750 | 0.35 | 22,800,000 | 12,803,188 | 158.8 | 2021-09-02 |
| 386 | 2021-09-03 | 75,900 | -500 | 0.33 | 22,700,000 | 11,673,420 | 153.8 | 2021-09-01 |
| 387 | 2021-09-02 | 76,400 | 4,700 | 0.34 | 22,700,000 | 12,212,540 | 159.9 | 2021-08-31 |
| 388 | 2021-09-01 | 71,700 | -9,450 | 0.31 | 22,800,000 | 11,543,700 | 161.0 | 2021-08-30 |
| 389 | 2021-08-31 | 81,150 | 1,700 | 0.36 | 22,800,000 | 12,545,790 | 154.6 | 2021-08-27 |
| 390 | 2021-08-30 | 79,450 | 400 | 0.35 | 22,900,000 | 12,092,290 | 152.2 | 2021-08-26 |
| 391 | 2021-08-27 | 79,050 | -1,700 | 0.35 | 22,900,000 | 12,078,840 | 152.8 | 2021-08-25 |
| 392 | 2021-08-26 | 80,750 | -650 | 0.35 | 22,900,000 | 12,064,050 | 149.4 | 2021-08-24 |
| 393 | 2021-08-25 | 81,400 | 1,150 | 0.35 | 22,950,000 | 11,876,260 | 145.9 | 2021-08-23 |
| 394 | 2021-08-24 | 80,250 | 12,650 | 0.33 | 24,450,000 | 11,307,225 | 140.9 | 2021-08-20 |
| 395 | 2021-08-23 | 67,600 | -1,000 | 0.28 | 24,450,000 | 9,558,640 | 141.4 | 2021-08-19 |
| 396 | 2021-08-20 | 68,600 | 2,450 | 0.28 | 24,800,000 | 9,583,420 | 139.7 | 2021-08-18 |
| 397 | 2021-08-19 | 66,150 | -150 | 0.26 | 25,000,000 | 9,251,078 | 139.9 | 2021-08-17 |
| 398 | 2021-08-18 | 66,300 | -28,600 | 0.27 | 25,000,000 | 9,500,790 | 143.3 | 2021-08-16 |
| 399 | 2021-08-17 | 94,900 | 500 | 0.38 | 25,000,000 | 13,893,360 | 146.4 | 2021-08-13 |
| 400 | 2021-08-16 | 94,400 | -400 | 0.38 | 24,950,000 | 14,046,720 | 148.8 | 2021-08-12 |
| 401 | 2021-08-13 | 94,800 | 100 | 0.38 | 24,850,000 | 14,186,820 | 149.7 | 2021-08-11 |
| 402 | 2021-08-12 | 94,700 | 150 | 0.38 | 24,800,000 | 14,219,205 | 150.2 | 2021-08-10 |
| 403 | 2021-08-11 | 94,550 | 900 | 0.38 | 24,800,000 | 14,168,318 | 149.9 | 2021-08-09 |
| 404 | 2021-08-10 | 93,650 | 1,300 | 0.38 | 24,800,000 | 14,300,355 | 152.7 | 2021-08-06 |
| 405 | 2021-08-09 | 92,350 | 100 | 0.38 | 24,250,000 | 14,115,698 | 152.9 | 2021-08-05 |
| 406 | 2021-08-06 | 92,250 | -39,400 | 0.38 | 24,000,000 | 14,095,800 | 152.8 | 2021-08-04 |
| 407 | 2021-08-05 | 131,650 | 550 | 0.55 | 23,800,000 | 19,220,900 | 146.0 | 2021-08-03 |
| 408 | 2021-08-04 | 131,100 | 550 | 0.55 | 23,650,000 | 19,822,320 | 151.2 | 2021-08-02 |
| 409 | 2021-08-03 | 130,550 | 15,750 | 0.56 | 23,500,000 | 19,647,775 | 150.5 | 2021-07-30 |
| 410 | 2021-08-02 | 114,800 | 9,050 | 0.50 | 22,900,000 | 16,852,640 | 146.8 | 2021-07-29 |
| 411 | 2021-07-30 | 105,750 | -36,050 | 0.46 | 22,900,000 | 14,117,625 | 133.5 | 2021-07-28 |
| 412 | 2021-07-29 | 141,800 | 1,100 | 0.61 | 23,250,000 | 18,632,520 | 131.4 | 2021-07-27 |
| 413 | 2021-07-28 | 140,700 | -850 | 0.60 | 23,300,000 | 19,789,455 | 140.7 | 2021-07-26 |
| 414 | 2021-07-27 | 141,550 | -450 | 0.61 | 23,300,000 | 20,241,650 | 143.0 | 2021-07-23 |
| 415 | 2021-07-26 | 142,000 | -600 | 0.61 | 23,300,000 | 20,384,100 | 143.6 | 2021-07-22 |
| 416 | 2021-07-23 | 142,600 | -1,350 | 0.61 | 23,300,000 | 19,956,870 | 140.0 | 2021-07-21 |
| 417 | 2021-07-22 | 143,950 | 18,650 | 0.62 | 23,300,000 | 19,361,275 | 134.5 | 2021-07-20 |
| 418 | 2021-07-21 | 125,300 | 200 | 0.54 | 23,300,000 | 16,758,875 | 133.8 | 2021-07-19 |
| 419 | 2021-07-20 | 125,100 | 800 | 0.54 | 23,300,000 | 16,863,480 | 134.8 | 2021-07-16 |
| 420 | 2021-07-19 | 124,300 | 850 | 0.53 | 23,550,000 | 17,128,540 | 137.8 | 2021-07-15 |
| 421 | 2021-07-16 | 123,450 | -750 | 0.52 | 23,800,000 | 16,387,988 | 132.8 | 2021-07-14 |
| 422 | 2021-07-15 | 124,200 | 50 | 0.52 | 24,050,000 | 16,798,050 | 135.3 | 2021-07-13 |
| 423 | 2021-07-14 | 124,150 | 600 | 0.52 | 24,050,000 | 16,884,400 | 136.0 | 2021-07-12 |
| 424 | 2021-07-13 | 123,550 | -10,900 | 0.51 | 24,050,000 | 16,463,038 | 133.3 | 2021-07-09 |
| 425 | 2021-07-12 | 134,450 | -550 | 0.55 | 24,450,000 | 17,888,573 | 133.1 | 2021-07-08 |
| 426 | 2021-07-09 | 135,000 | -750 | 0.55 | 24,450,000 | 17,806,500 | 131.9 | 2021-07-07 |
| 427 | 2021-07-08 | 135,750 | -300 | 0.55 | 24,700,000 | 17,036,625 | 125.5 | 2021-07-06 |
| 428 | 2021-07-07 | 136,050 | 10,000 | 0.55 | 24,700,000 | 17,223,930 | 126.6 | 2021-07-05 |
| 429 | 2021-07-06 | 126,050 | -2,550 | 0.51 | 24,900,000 | 15,680,620 | 124.4 | 2021-07-02 |
| 430 | 2021-07-05 | 128,600 | -750 | 0.51 | 25,400,000 | 16,859,460 | 131.1 | 2021-06-30 |
| 431 | 2021-07-02 | 129,350 | -6,550 | 0.51 | 25,400,000 | 16,763,760 | 129.6 | 2021-06-29 |
| 432 | 2021-06-30 | 135,900 | 450 | 0.54 | 25,400,000 | 17,320,455 | 127.5 | 2021-06-28 |
| 433 | 2021-06-29 | 135,450 | -1,750 | 0.53 | 25,650,000 | 17,208,923 | 127.1 | 2021-06-25 |
| 434 | 2021-06-28 | 137,200 | -1,300 | 0.53 | 26,000,000 | 17,184,300 | 125.3 | 2021-06-24 |
| 435 | 2021-06-24 | 138,500 | -1,100 | 0.53 | 26,350,000 | 16,813,900 | 121.4 | 2021-06-22 |
| 436 | 2021-06-23 | 139,600 | 16,200 | 0.53 | 26,400,000 | 17,024,220 | 122.0 | 2021-06-21 |
| 437 | 2021-06-22 | 123,400 | 450 | 0.47 | 26,450,000 | 14,641,410 | 118.7 | 2021-06-18 |
| 438 | 2021-06-21 | 122,950 | -500 | 0.46 | 26,450,000 | 14,299,085 | 116.3 | 2021-06-17 |
| 439 | 2021-06-17 | 123,450 | 350 | 0.46 | 26,800,000 | 14,499,203 | 117.5 | 2021-06-15 |
| 440 | 2021-06-16 | 123,100 | -750 | 0.46 | 26,900,000 | 14,661,210 | 119.1 | 2021-06-11 |
| 441 | 2021-06-15 | 123,850 | 1,000 | 0.46 | 26,900,000 | 14,608,108 | 118.0 | 2021-06-10 |
| 442 | 2021-06-10 | 122,850 | 200 | 0.46 | 26,900,000 | 13,759,200 | 112.0 | 2021-06-08 |
| 443 | 2021-06-09 | 122,650 | 100 | 0.46 | 26,900,000 | 13,669,343 | 111.5 | 2021-06-07 |
| 444 | 2021-06-07 | 122,550 | -400 | 0.46 | 26,900,000 | 13,731,728 | 112.1 | 2021-06-03 |
| 445 | 2021-06-04 | 122,950 | -600 | 0.46 | 26,900,000 | 14,065,480 | 114.4 | 2021-06-02 |
| 446 | 2021-06-03 | 123,550 | 500 | 0.46 | 26,900,000 | 14,319,445 | 115.9 | 2021-06-01 |
| 447 | 2021-06-02 | 123,050 | 450 | 0.46 | 26,900,000 | 14,273,800 | 116.0 | 2021-05-31 |
| 448 | 2021-06-01 | 122,600 | 350 | 0.46 | 26,900,000 | 13,761,850 | 112.3 | 2021-05-28 |
| 449 | 2021-05-31 | 122,250 | 600 | 0.45 | 26,900,000 | 13,624,763 | 111.5 | 2021-05-27 |
| 450 | 2021-05-28 | 121,650 | 1,050 | 0.45 | 26,900,000 | 13,296,345 | 109.3 | 2021-05-26 |
| 451 | 2021-05-27 | 120,600 | -300 | 0.45 | 26,900,000 | 13,404,690 | 111.2 | 2021-05-25 |
| 452 | 2021-05-26 | 120,900 | 100 | 0.45 | 26,800,000 | 13,002,795 | 107.6 | 2021-05-24 |
| 453 | 2021-05-25 | 120,800 | -650 | 0.45 | 26,850,000 | 13,082,640 | 108.3 | 2021-05-21 |
| 454 | 2021-05-24 | 121,450 | 100 | 0.45 | 26,850,000 | 13,116,600 | 108.0 | 2021-05-20 |
| 455 | 2021-05-21 | 121,350 | -200 | 0.45 | 27,000,000 | 13,039,058 | 107.5 | 2021-05-18 |
| 456 | 2021-05-17 | 121,550 | -50 | 0.45 | 27,000,000 | 12,294,783 | 101.2 | 2021-05-13 |
| 457 | 2021-05-14 | 121,600 | 400 | 0.45 | 27,100,000 | 12,628,160 | 103.9 | 2021-05-12 |
| 458 | 2021-05-13 | 121,200 | -900 | 0.45 | 27,100,000 | 12,429,060 | 102.6 | 2021-05-11 |
| 459 | 2021-05-12 | 122,100 | 200 | 0.45 | 27,250,000 | 12,612,930 | 103.3 | 2021-05-10 |
| 460 | 2021-05-11 | 121,900 | -300 | 0.44 | 27,750,000 | 12,622,745 | 103.6 | 2021-05-07 |
| 461 | 2021-05-10 | 122,200 | -450 | 0.44 | 27,850,000 | 12,916,540 | 105.7 | 2021-05-06 |
| 462 | 2021-05-07 | 122,650 | -500 | 0.44 | 28,050,000 | 13,000,900 | 106.0 | 2021-05-05 |
| 463 | 2021-05-06 | 123,150 | 100 | 0.44 | 28,050,000 | 13,127,790 | 106.6 | 2021-05-04 |
| 464 | 2021-05-05 | 123,050 | -150 | 0.44 | 28,050,000 | 13,141,740 | 106.8 | 2021-05-03 |
| 465 | 2021-05-04 | 123,200 | -700 | 0.44 | 28,050,000 | 13,305,600 | 108.0 | 2021-04-30 |
| 466 | 2021-05-03 | 123,900 | 100 | 0.44 | 28,050,000 | 13,232,520 | 106.8 | 2021-04-29 |
| 467 | 2021-04-30 | 123,800 | -300 | 0.44 | 28,000,000 | 13,296,120 | 107.4 | 2021-04-28 |
| 468 | 2021-04-29 | 124,100 | -300 | 0.44 | 28,000,000 | 13,154,600 | 106.0 | 2021-04-27 |
| 469 | 2021-04-28 | 124,400 | 150 | 0.44 | 28,000,000 | 13,223,720 | 106.3 | 2021-04-26 |
| 470 | 2021-04-27 | 124,250 | -1,650 | 0.44 | 28,000,000 | 13,369,300 | 107.6 | 2021-04-23 |
| 471 | 2021-04-23 | 125,900 | 1,000 | 0.45 | 27,850,000 | 13,232,090 | 105.1 | 2021-04-21 |
| 472 | 2021-04-22 | 124,900 | 100 | 0.45 | 27,850,000 | 13,245,645 | 106.1 | 2021-04-20 |
| 473 | 2021-04-21 | 124,800 | 1,550 | 0.45 | 27,850,000 | 13,029,120 | 104.4 | 2021-04-19 |
| 474 | 2021-04-20 | 123,250 | 100 | 0.44 | 27,850,000 | 12,435,925 | 100.9 | 2021-04-16 |
| 475 | 2021-04-16 | 123,150 | -400 | 0.44 | 28,000,000 | 12,345,788 | 100.3 | 2021-04-14 |
| 476 | 2021-04-15 | 123,550 | 150 | 0.43 | 28,750,000 | 12,320,406 | 99.72 | 2021-04-13 |
| 477 | 2021-04-14 | 123,400 | -1,000 | 0.43 | 28,750,000 | 12,340,000 | 100.0 | 2021-04-12 |
| 478 | 2021-04-13 | 124,400 | -500 | 0.43 | 28,750,000 | 12,757,220 | 102.6 | 2021-04-09 |
| 479 | 2021-04-12 | 124,900 | 200 | 0.43 | 28,750,000 | 12,945,885 | 103.7 | 2021-04-08 |
| 480 | 2021-04-08 | 124,700 | 700 | 0.43 | 28,750,000 | 13,168,320 | 105.6 | 2021-04-01 |
| 481 | 2021-04-01 | 124,000 | 35,800 | 0.43 | 28,750,000 | 12,920,800 | 104.2 | 2021-03-30 |
| 482 | 2021-03-30 | 88,200 | 400 | 0.31 | 28,350,000 | 9,071,370 | 102.9 | 2021-03-26 |
| 483 | 2021-03-26 | 87,800 | -1,750 | 0.31 | 28,350,000 | 8,734,344 | 99.48 | 2021-03-24 |
| 484 | 2021-03-25 | 89,550 | 700 | 0.31 | 28,500,000 | 9,125,145 | 101.9 | 2021-03-23 |
| 485 | 2021-03-24 | 88,850 | 2,150 | 0.31 | 28,650,000 | 9,164,878 | 103.2 | 2021-03-22 |
| 486 | 2021-03-23 | 86,700 | 1,000 | 0.30 | 28,650,000 | 8,739,360 | 100.8 | 2021-03-19 |
| 487 | 2021-03-18 | 85,700 | -100 | 0.30 | 28,550,000 | 8,707,120 | 101.6 | 2021-03-16 |
| 488 | 2021-03-17 | 85,800 | -100 | 0.30 | 28,850,000 | 8,768,760 | 102.2 | 2021-03-15 |
| 489 | 2021-03-16 | 85,900 | -750 | 0.30 | 28,850,000 | 9,023,795 | 105.1 | 2021-03-12 |
| 490 | 2021-03-15 | 86,650 | 2,000 | 0.30 | 28,700,000 | 8,924,950 | 103.0 | 2021-03-11 |
| 491 | 2021-03-12 | 84,650 | 5,150 | 0.30 | 28,550,000 | 8,343,104 | 98.56 | 2021-03-10 |
| 492 | 2021-03-11 | 79,500 | -450 | 0.28 | 28,550,000 | 7,735,350 | 97.30 | 2021-03-09 |
| 493 | 2021-03-10 | 79,950 | 800 | 0.28 | 28,550,000 | 7,855,887 | 98.26 | 2021-03-08 |
| 494 | 2021-03-09 | 79,150 | -1,400 | 0.28 | 28,550,000 | 8,374,070 | 105.8 | 2021-03-05 |
| 495 | 2021-03-08 | 80,550 | 200 | 0.28 | 28,600,000 | 8,562,465 | 106.3 | 2021-03-04 |
| 496 | 2021-03-04 | 80,350 | -850 | 0.27 | 29,600,000 | 9,047,410 | 112.6 | 2021-03-02 |
| 497 | 2021-03-03 | 81,200 | 2,150 | 0.27 | 29,600,000 | 9,191,840 | 113.2 | 2021-03-01 |
| 498 | 2021-03-02 | 79,050 | -11,300 | 0.27 | 29,600,000 | 8,663,880 | 109.6 | 2021-02-26 |
| 499 | 2021-03-01 | 90,350 | 5,000 | 0.29 | 31,100,000 | 10,191,480 | 112.8 | 2021-02-25 |
| 500 | 2021-02-26 | 85,350 | 150 | 0.27 | 31,100,000 | 9,670,155 | 113.3 | 2021-02-24 |
| 501 | 2021-02-25 | 85,200 | 1,450 | 0.27 | 31,100,000 | 9,985,440 | 117.2 | 2021-02-23 |
| 502 | 2021-02-24 | 83,750 | -8,400 | 0.27 | 31,100,000 | 9,907,625 | 118.3 | 2021-02-22 |
| 503 | 2021-02-23 | 92,150 | 4,650 | 0.30 | 31,100,000 | 11,445,030 | 124.2 | 2021-02-19 |
| 504 | 2021-02-22 | 87,500 | 1,600 | 0.28 | 30,900,000 | 11,077,500 | 126.6 | 2021-02-18 |
| 505 | 2021-02-19 | 85,900 | -550 | 0.28 | 30,450,000 | 11,471,945 | 133.6 | 2021-02-17 |
| 506 | 2021-02-18 | 86,450 | 600 | 0.29 | 29,350,000 | 11,458,948 | 132.6 | 2021-02-16 |
| 507 | 2021-02-17 | 85,850 | 450 | 0.29 | 29,350,000 | 10,881,488 | 126.8 | 2021-02-10 |
| 508 | 2021-02-16 | 85,400 | 1,000 | 0.29 | 29,350,000 | 10,555,440 | 123.6 | 2021-02-09 |
| 509 | 2021-02-09 | 84,400 | -1,050 | 0.29 | 28,950,000 | 10,060,480 | 119.2 | 2021-02-05 |
| 510 | 2021-02-08 | 85,450 | -650 | 0.30 | 28,700,000 | 10,322,360 | 120.8 | 2021-02-04 |
| 511 | 2021-02-05 | 86,100 | 200 | 0.30 | 28,400,000 | 10,409,490 | 120.9 | 2021-02-03 |
| 512 | 2021-02-04 | 85,900 | 20,450 | 0.31 | 27,750,000 | 10,393,900 | 121.0 | 2021-02-02 |
| 513 | 2021-02-03 | 65,450 | 500 | 0.24 | 27,750,000 | 7,795,095 | 119.1 | 2021-02-01 |
| 514 | 2021-02-02 | 64,950 | 1,350 | 0.23 | 27,750,000 | 7,875,188 | 121.3 | 2021-01-29 |
| 515 | 2021-02-01 | 63,600 | -6,400 | 0.23 | 27,750,000 | 7,714,680 | 121.3 | 2021-01-28 |
| 516 | 2021-01-29 | 70,000 | -6,600 | 0.25 | 27,750,000 | 8,918,000 | 127.4 | 2021-01-27 |
| 517 | 2021-01-28 | 76,600 | 250 | 0.27 | 28,050,000 | 9,643,940 | 125.9 | 2021-01-26 |
| 518 | 2021-01-27 | 76,350 | 2,850 | 0.27 | 28,000,000 | 9,768,983 | 128.0 | 2021-01-25 |
| 519 | 2021-01-26 | 73,500 | -200 | 0.27 | 27,700,000 | 9,367,575 | 127.5 | 2021-01-22 |
| 520 | 2021-01-25 | 73,700 | 600 | 0.27 | 27,100,000 | 9,197,760 | 124.8 | 2021-01-21 |
| 521 | 2021-01-22 | 73,100 | 6,150 | 0.27 | 27,100,000 | 9,005,920 | 123.2 | 2021-01-20 |
| 522 | 2021-01-21 | 66,950 | 250 | 0.25 | 27,100,000 | 7,983,788 | 119.3 | 2021-01-19 |
| 523 | 2021-01-20 | 66,700 | 3,200 | 0.25 | 26,450,000 | 8,014,005 | 120.2 | 2021-01-18 |
| 524 | 2021-01-19 | 63,500 | 4,700 | 0.25 | 25,850,000 | 7,448,550 | 117.3 | 2021-01-15 |
| 525 | 2021-01-18 | 58,800 | 4,850 | 0.23 | 25,600,000 | 7,056,000 | 120.0 | 2021-01-14 |
| 526 | 2021-01-15 | 53,950 | -750 | 0.21 | 25,400,000 | 6,646,640 | 123.2 | 2021-01-13 |
| 527 | 2021-01-14 | 54,700 | -4,350 | 0.22 | 25,400,000 | 6,698,015 | 122.5 | 2021-01-12 |
| 528 | 2021-01-13 | 59,050 | 8,850 | 0.25 | 23,350,000 | 7,097,810 | 120.2 | 2021-01-11 |
| 529 | 2021-01-12 | 50,200 | 8,700 | 0.21 | 23,350,000 | 6,121,890 | 122.0 | 2021-01-08 |
| 530 | 2021-01-11 | 41,500 | 1,000 | 0.18 | 23,250,000 | 5,245,600 | 126.4 | 2021-01-07 |
| 531 | 2021-01-08 | 40,500 | 3,850 | 0.18 | 22,050,000 | 4,776,975 | 118.0 | 2021-01-06 |
| 532 | 2021-01-07 | 36,650 | 800 | 0.17 | 21,550,000 | 4,247,735 | 115.9 | 2021-01-05 |
| 533 | 2021-01-06 | 35,850 | 6,900 | 0.18 | 20,150,000 | 4,201,620 | 117.2 | 2021-01-04 |
| 534 | 2021-01-05 | 28,950 | 4,700 | 0.15 | 19,600,000 | 3,155,550 | 109.0 | 2020-12-30 |
| 535 | 2020-12-30 | 24,250 | 900 | 0.13 | 18,950,000 | 2,723,275 | 112.3 | 2020-12-28 |
| 536 | 2020-12-29 | 23,350 | 1,650 | 0.13 | 18,650,000 | 2,542,815 | 108.9 | 2020-12-23 |
| 537 | 2020-12-28 | 21,700 | -400 | 0.14 | 15,600,000 | 2,219,910 | 102.3 | 2020-12-22 |
| 538 | 2020-12-23 | 22,100 | 1,400 | 0.14 | 15,600,000 | 2,327,130 | 105.3 | 2020-12-21 |
| 539 | 2020-12-22 | 20,700 | -300 | 0.13 | 15,550,000 | 2,055,510 | 99.30 | 2020-12-18 |
| 540 | 2020-12-21 | 21,000 | 200 | 0.14 | 15,550,000 | 2,074,800 | 98.80 | 2020-12-17 |
| 541 | 2020-12-18 | 20,800 | 550 | 0.13 | 15,550,000 | 2,047,552 | 98.44 | 2020-12-16 |
| 542 | 2020-12-16 | 20,250 | 3,450 | 0.13 | 15,550,000 | 1,944,000 | 96.00 | 2020-12-14 |
| 543 | 2020-12-15 | 16,800 | 400 | 0.11 | 15,550,000 | 1,551,312 | 92.34 | 2020-12-11 |
| 544 | 2020-12-14 | 16,400 | -1,150 | 0.11 | 15,550,000 | 1,532,088 | 93.42 | 2020-12-10 |
| 545 | 2020-12-11 | 17,550 | -2,000 | 0.11 | 15,550,000 | 1,597,050 | 91.00 | 2020-12-09 |
| 546 | 2020-12-09 | 19,550 | -600 | 0.13 | 15,550,000 | 1,779,441 | 91.02 | 2020-12-07 |
| 547 | 2020-12-07 | 20,150 | -500 | 0.13 | 15,500,000 | 1,823,575 | 90.50 | 2020-12-03 |
| 548 | 2020-12-04 | 20,650 | 2,500 | 0.13 | 15,500,000 | 1,874,607 | 90.78 | 2020-12-02 |
| 549 | 2020-12-03 | 18,150 | -1,500 | 0.15 | 12,100,000 | 1,652,013 | 91.02 | 2020-12-01 |
| 550 | 2020-12-02 | 19,650 | 1,000 | 0.17 | 11,350,000 | 1,738,632 | 88.48 | 2020-11-30 |
| 551 | 2020-12-01 | 18,650 | 300 | 0.16 | 11,350,000 | 1,657,612 | 88.88 | 2020-11-27 |
| 552 | 2020-11-30 | 18,350 | -50 | 0.16 | 11,350,000 | 1,662,877 | 90.62 | 2020-11-26 |
| 553 | 2020-11-27 | 18,400 | -950 | 0.17 | 11,100,000 | 1,633,184 | 88.76 | 2020-11-25 |
| 554 | 2020-11-26 | 19,350 | 2,800 | 0.17 | 11,100,000 | 1,799,550 | 93.00 | 2020-11-24 |
| 555 | 2020-11-25 | 16,550 | 2,200 | 0.15 | 10,800,000 | 1,517,304 | 91.68 | 2020-11-23 |
| 556 | 2020-11-24 | 14,350 | 200 | 0.14 | 10,600,000 | 1,275,141 | 88.86 | 2020-11-20 |
| 557 | 2020-11-23 | 14,150 | 1,500 | 0.13 | 10,500,000 | 1,248,030 | 88.20 | 2020-11-19 |
| 558 | 2020-11-20 | 12,650 | -500 | 0.12 | 10,300,000 | 1,094,984 | 86.56 | 2020-11-18 |
| 559 | 2020-11-19 | 13,150 | 500 | 0.13 | 10,300,000 | 1,151,151 | 87.54 | 2020-11-17 |
| 560 | 2020-11-13 | 12,650 | -750 | 0.13 | 9,550,000 | 1,113,200 | 88.00 | 2020-11-11 |
| 561 | 2020-11-12 | 13,400 | 3,500 | 0.14 | 9,550,000 | 1,228,244 | 91.66 | 2020-11-10 |
| 562 | 2020-11-10 | 9,900 | -550 | 0.11 | 9,050,000 | 897,138 | 90.62 | 2020-11-06 |
| 563 | 2020-11-09 | 10,450 | 4,550 | 0.12 | 8,700,000 | 954,712 | 91.36 | 2020-11-05 |
| 564 | 2020-11-06 | 5,900 | -1,150 | 0.07 | 8,600,000 | 494,420 | 83.80 | 2020-11-04 |
| 565 | 2020-11-04 | 7,050 | 1,150 | 0.08 | 8,550,000 | 623,643 | 88.46 | 2020-11-02 |
| 566 | 2020-11-03 | 5,900 | -700 | 0.07 | 8,500,000 | 509,052 | 86.28 | 2020-10-30 |
| 567 | 2020-10-27 | 6,600 | 100 | 0.08 | 8,150,000 | 544,104 | 82.44 | 2020-10-22 |
| 568 | 2020-10-23 | 6,500 | 950 | 0.08 | 8,150,000 | 551,590 | 84.86 | 2020-10-21 |
| 569 | 2020-10-21 | 5,550 | 100 | 0.07 | 7,950,000 | 457,209 | 82.38 | 2020-10-19 |
| 570 | 2020-10-15 | 5,450 | 2,000 | 0.07 | 7,750,000 | 472,842 | 86.76 | 2020-10-12 |
| 571 | 2020-10-09 | 3,450 | 450 | 0.04 | 7,750,000 | 279,105 | 80.90 | 2020-10-07 |
| 572 | 2020-10-08 | 3,000 | 50 | 0.04 | 7,750,000 | 242,100 | 80.70 | 2020-10-06 |
| 573 | 2020-10-07 | 2,950 | 2,000 | 0.04 | 7,750,000 | 235,410 | 79.80 | 2020-10-05 |
| 574 | 2020-09-09 | 950 | -250 | 0.01 | 8,000,000 | 69,635 | 73.30 | 2020-09-07 |
| 575 | 2020-07-16 | 1,200 | 250 | 0.02 | 6,650,000 | 82,128 | 68.44 | 2020-07-14 |
| 576 | 2020-06-26 | 950 | -350 | 0.01 | 6,900,000 | 55,689 | 58.62 | 2020-06-23 |
| 577 | 2020-06-24 | 1,300 | 350 | 0.02 | 6,900,000 | 75,062 | 57.74 | 2020-06-22 |
| 578 | 2020-06-11 | 950 | -100 | 0.01 | 6,800,000 | 53,219 | 56.02 | 2020-06-09 |
| 579 | 2020-05-20 | 1,050 | -2,000 | 0.02 | 5,600,000 | 56,175 | 53.50 | 2020-05-18 |
| 580 | 2020-05-14 | 3,050 | 100 | 0.05 | 5,650,000 | 162,718 | 53.35 | 2020-05-12 |
| 581 | 2020-03-18 | 2,950 | -500 | 0.05 | 5,650,000 | 150,155 | 50.90 | 2020-03-16 |
| 582 | 2020-03-17 | 3,450 | 500 | 0.06 | 5,650,000 | 188,370 | 54.60 | 2020-03-13 |
| 583 | 2020-03-11 | 2,950 | 950 | 0.05 | 5,900,000 | 156,940 | 53.20 | 2020-03-09 |
| 584 | 2020-03-09 | 2,000 | 2,000 | 0.03 | 5,950,000 | 117,100 | 58.55 | 2020-03-05 |
| 585 | 2020-03-03 | 0 | -500 | 0.00 | 6,100,000 | 0 | 54.60 | 2020-02-28 |
| 586 | 2020-02-26 | 500 | -500 | 0.01 | 6,300,000 | 29,750 | 59.50 | 2020-02-24 |
| 587 | 2020-02-24 | 1,000 | 500 | 0.02 | 6,450,000 | 61,200 | 61.20 | 2020-02-20 |
| 588 | 2020-02-17 | 500 | 500 | 0.01 | 5,650,000 | 28,575 | 57.15 | 2020-02-13 |
Copyright & disclaimer, Privacy policy